Phreesia (PHR) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Phreesia | 632.62 Mn | 558.79 Mn | 113.28 Mn | -84.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -84.51 |
| May 29, 2026 | -77.92 |
| May 28, 2026 | -74.21 |
| May 27, 2026 | -71.32 |
| May 26, 2026 | -69.56 |
| May 22, 2026 | -69.42 |
| May 21, 2026 | -68.25 |
| May 20, 2026 | -68.70 |
| May 19, 2026 | -71.41 |
| May 18, 2026 | -70.78 |
| May 15, 2026 | -68.07 |
| May 14, 2026 | -67.89 |
| May 13, 2026 | -71.86 |
| May 12, 2026 | -75.66 |
| May 11, 2026 | -75.30 |
| May 8, 2026 | -80.72 |
| May 7, 2026 | -77.65 |
| May 6, 2026 | -74.94 |
| May 5, 2026 | -76.02 |
| May 4, 2026 | -76.20 |
| May 1, 2026 | -76.20 |
| Apr 30, 2026 | -72.04 |
| Apr 29, 2026 | -73.49 |
| Apr 28, 2026 | -73.94 |
| Apr 27, 2026 | -75.75 |
| Apr 24, 2026 | -75.03 |
| Apr 23, 2026 | -68.79 |
| Apr 22, 2026 | -73.04 |
| Apr 21, 2026 | -73.40 |
| Apr 20, 2026 | -74.03 |
| Apr 17, 2026 | -71.68 |
| Apr 16, 2026 | -71.68 |
| Apr 15, 2026 | -70.69 |
| Apr 14, 2026 | -66.53 |
| Apr 13, 2026 | -66.17 |
| Apr 10, 2026 | -61.65 |
| Apr 9, 2026 | -61.93 |
| Apr 8, 2026 | -67.89 |
| Apr 7, 2026 | -70.69 |
| Apr 6, 2026 | -71.50 |
| Apr 2, 2026 | -64.45 |
| Apr 1, 2026 | -64.73 |
| Mar 31, 2026 | -64.55 |
| Mar 30, 2026 | -91.92 |
| Mar 27, 2026 | -88.04 |
| Mar 26, 2026 | -94.09 |
| Mar 25, 2026 | -90.75 |
| Mar 24, 2026 | -90.75 |
| Mar 23, 2026 | -95.44 |
| Mar 20, 2026 | -95.99 |
| Mar 19, 2026 | -95.17 |
| Mar 18, 2026 | -90.02 |
| Mar 17, 2026 | -89.93 |
| Mar 16, 2026 | -88.13 |
| Mar 13, 2026 | -87.95 |
| Mar 12, 2026 | -88.22 |
| Mar 11, 2026 | -91.29 |
| Mar 10, 2026 | -94.99 |
| Mar 9, 2026 | -97.79 |
| Mar 6, 2026 | -97.70 |
| Mar 5, 2026 | -97.97 |
| Mar 4, 2026 | -102.94 |
| Mar 3, 2026 | -100.59 |
| Mar 2, 2026 | -99.69 |
| Feb 27, 2026 | -100.23 |
| Feb 26, 2026 | -100.23 |
| Feb 25, 2026 | -95.72 |
| Feb 24, 2026 | -94.18 |
| Feb 23, 2026 | -94.54 |
| Feb 20, 2026 | -103.67 |
| Feb 19, 2026 | -102.49 |
| Feb 18, 2026 | -98.15 |
| Feb 17, 2026 | -95.72 |
| Feb 13, 2026 | -96.80 |
| Feb 12, 2026 | -95.99 |
| Feb 11, 2026 | -101.77 |
| Feb 10, 2026 | -100.96 |
| Feb 9, 2026 | -99.24 |
| Feb 6, 2026 | -99.06 |
| Feb 5, 2026 | -102.58 |
| Feb 4, 2026 | -104.75 |
| Feb 3, 2026 | -104.30 |
| Feb 2, 2026 | -108.18 |
| Jan 30, 2026 | -79.95 |
| Jan 29, 2026 | -83.52 |
| Jan 28, 2026 | -88.39 |
| Jan 27, 2026 | -92.03 |
| Jan 26, 2026 | -95.67 |
| Jan 23, 2026 | -96.50 |
| Jan 22, 2026 | -96.22 |
| Jan 21, 2026 | -94.98 |
| Jan 20, 2026 | -95.74 |
| Jan 16, 2026 | -100.27 |
| Jan 15, 2026 | -100.68 |
| Jan 14, 2026 | -98.35 |
| Jan 13, 2026 | -101.58 |
| Jan 12, 2026 | -105.42 |
| Jan 9, 2026 | -106.04 |
| Jan 8, 2026 | -103.77 |
| Jan 7, 2026 | -108.03 |
| Jan 6, 2026 | -106.11 |
| Jan 5, 2026 | -105.28 |
| Jan 2, 2026 | -99.65 |
| Dec 31, 2025 | -103.91 |
| Dec 30, 2025 | -104.67 |
| Dec 29, 2025 | -104.46 |
| Dec 26, 2025 | -104.60 |
| Dec 24, 2025 | -103.16 |
| Dec 23, 2025 | -102.95 |
| Dec 22, 2025 | -100.82 |
| Dec 19, 2025 | -101.37 |
| Dec 18, 2025 | -100.41 |
| Dec 17, 2025 | -99.65 |
| Dec 16, 2025 | -100.00 |
| Dec 15, 2025 | -102.40 |
| Dec 12, 2025 | -99.31 |
| Dec 11, 2025 | -97.87 |
| Dec 10, 2025 | -96.08 |
| Dec 9, 2025 | -93.68 |
| Dec 8, 2025 | -125.88 |
| Dec 5, 2025 | -127.05 |
| Dec 4, 2025 | -128.84 |
| Dec 3, 2025 | -127.67 |
| Dec 2, 2025 | -126.09 |
| Dec 1, 2025 | -125.13 |
| Nov 28, 2025 | -128.43 |
| Nov 26, 2025 | -128.70 |
| Nov 25, 2025 | -129.32 |
| Nov 24, 2025 | -126.98 |
| Nov 21, 2025 | -125.40 |
| Nov 20, 2025 | -118.54 |
| Nov 19, 2025 | -119.50 |
| Nov 18, 2025 | -122.31 |
| Nov 17, 2025 | -129.18 |
| Nov 14, 2025 | -137.21 |
| Nov 13, 2025 | -142.43 |
| Nov 12, 2025 | -146.69 |
| Nov 11, 2025 | -143.94 |
| Nov 10, 2025 | -143.05 |
| Nov 7, 2025 | -138.93 |
| Nov 6, 2025 | -140.65 |
| Nov 5, 2025 | -143.39 |
| Nov 4, 2025 | -142.50 |
| Nov 3, 2025 | -143.81 |
| Oct 31, 2025 | -143.19 |
| Oct 30, 2025 | -47.70 |
| Oct 29, 2025 | -48.97 |
| Oct 28, 2025 | -49.40 |
| Oct 27, 2025 | -49.54 |
| Oct 24, 2025 | -49.56 |
| Oct 23, 2025 | -49.58 |
| Oct 22, 2025 | -49.49 |
| Oct 21, 2025 | -48.72 |
| Oct 20, 2025 | -48.34 |
| Oct 17, 2025 | -46.86 |
| Oct 16, 2025 | -47.90 |
| Oct 15, 2025 | -48.31 |
| Oct 14, 2025 | -48.24 |
| Oct 13, 2025 | -46.75 |
| Oct 10, 2025 | -46.79 |
| Oct 9, 2025 | -50.38 |
| Oct 8, 2025 | -49.04 |
| Oct 7, 2025 | -49.40 |
| Oct 6, 2025 | -49.56 |
| Oct 3, 2025 | -49.08 |
| Oct 2, 2025 | -48.11 |
| Oct 1, 2025 | -47.22 |
| Sep 30, 2025 | -49.65 |
| Sep 29, 2025 | -49.72 |
| Sep 26, 2025 | -49.88 |
| Sep 25, 2025 | -49.49 |
| Sep 24, 2025 | -49.97 |
| Sep 23, 2025 | -50.29 |
| Sep 22, 2025 | -52.42 |
| Sep 19, 2025 | -50.45 |
| Sep 18, 2025 | -51.17 |
| Sep 17, 2025 | -49.11 |
| Sep 16, 2025 | -49.61 |
| Sep 15, 2025 | -49.33 |
| Sep 12, 2025 | -51.17 |
| Sep 11, 2025 | -54.10 |
| Sep 10, 2025 | -53.78 |
| Sep 9, 2025 | -56.53 |
| Sep 8, 2025 | -57.05 |
| Sep 5, 2025 | -60.12 |
| Sep 4, 2025 | -67.11 |
| Sep 3, 2025 | -65.36 |
| Sep 2, 2025 | -67.72 |
| Aug 29, 2025 | -68.13 |
| Aug 28, 2025 | -70.15 |
| Aug 27, 2025 | -68.88 |
| Aug 26, 2025 | -66.18 |
| Aug 25, 2025 | -65.25 |
| Aug 22, 2025 | -63.80 |
| Aug 21, 2025 | -61.55 |
| Aug 20, 2025 | -59.14 |
| Aug 19, 2025 | -60.39 |
| Aug 18, 2025 | -62.32 |
| Aug 15, 2025 | -61.41 |
| Aug 14, 2025 | -59.85 |
| Aug 13, 2025 | -61.30 |
| Aug 12, 2025 | -59.48 |
| Aug 11, 2025 | -57.85 |
| Aug 8, 2025 | -57.58 |
| Aug 7, 2025 | -57.19 |
| Aug 6, 2025 | -57.80 |
| Aug 5, 2025 | -57.78 |
| Aug 4, 2025 | -58.19 |
| Aug 1, 2025 | -56.05 |
| Jul 31, 2025 | -57.46 |
| Jul 30, 2025 | -35.79 |
| Jul 29, 2025 | -35.91 |
| Jul 28, 2025 | -35.93 |
| Jul 25, 2025 | -35.23 |
| Jul 24, 2025 | -35.81 |
| Jul 23, 2025 | -36.71 |
| Jul 22, 2025 | -35.46 |
| Jul 21, 2025 | -35.11 |
| Jul 18, 2025 | -33.61 |
| Jul 17, 2025 | -34.24 |
| Jul 16, 2025 | -35.80 |
| Jul 15, 2025 | -35.37 |
| Jul 14, 2025 | -36.59 |
| Jul 11, 2025 | -35.35 |
| Jul 10, 2025 | -38.09 |
| Jul 9, 2025 | -38.50 |
| Jul 8, 2025 | -37.72 |
| Jul 7, 2025 | -37.70 |
| Jul 3, 2025 | -38.54 |
| Jul 2, 2025 | -38.67 |
| Jul 1, 2025 | -37.84 |
| Jun 30, 2025 | -37.79 |
| Jun 27, 2025 | -37.84 |
| Jun 26, 2025 | -37.08 |
| Jun 25, 2025 | -36.60 |
| Jun 24, 2025 | -36.97 |
| Jun 23, 2025 | -35.77 |
| Jun 20, 2025 | -34.64 |
| Jun 18, 2025 | -33.86 |
| Jun 17, 2025 | -33.67 |
| Jun 16, 2025 | -34.19 |
| Jun 13, 2025 | -34.33 |
| Jun 12, 2025 | -35.21 |
| Jun 11, 2025 | -37.42 |
| Jun 10, 2025 | -37.18 |
| Jun 9, 2025 | -36.45 |
| Jun 6, 2025 | -35.48 |
| Jun 5, 2025 | -34.03 |
| Jun 4, 2025 | -33.25 |
| Jun 3, 2025 | -34.03 |
| Jun 2, 2025 | -32.81 |
| May 30, 2025 | -32.22 |
| May 29, 2025 | -32.14 |
| May 28, 2025 | -30.55 |
| May 27, 2025 | -32.87 |
| May 23, 2025 | -31.62 |
| May 22, 2025 | -32.01 |
| May 21, 2025 | -32.22 |
| May 20, 2025 | -33.62 |
| May 19, 2025 | -33.50 |
| May 16, 2025 | -33.50 |
| May 15, 2025 | -33.93 |
| May 14, 2025 | -34.55 |
| May 13, 2025 | -34.48 |
| May 12, 2025 | -34.41 |
| May 9, 2025 | -33.81 |
| May 8, 2025 | -33.47 |
| May 7, 2025 | -32.09 |
| May 6, 2025 | -31.90 |
| May 5, 2025 | -33.27 |
| May 2, 2025 | -33.95 |
| May 1, 2025 | -33.26 |
| Apr 30, 2025 | -32.88 |
| Apr 29, 2025 | -23.19 |
| Apr 28, 2025 | -22.83 |
| Apr 25, 2025 | -23.08 |
| Apr 24, 2025 | -22.93 |
| Apr 23, 2025 | -22.52 |
| Apr 22, 2025 | -21.62 |
| Apr 21, 2025 | -21.60 |
| Apr 17, 2025 | -22.31 |
| Apr 16, 2025 | -22.23 |
| Apr 15, 2025 | -22.30 |
| Apr 14, 2025 | -22.16 |
| Apr 11, 2025 | -22.40 |
| Apr 10, 2025 | -22.34 |
| Apr 9, 2025 | -23.53 |
| Apr 8, 2025 | -22.01 |
| Apr 7, 2025 | -22.50 |
| Apr 4, 2025 | -22.65 |
| Apr 3, 2025 | -23.17 |
| Apr 2, 2025 | -24.44 |
| Apr 1, 2025 | -23.79 |
| Mar 31, 2025 | -23.89 |
| Mar 28, 2025 | -24.32 |
| Mar 27, 2025 | -25.48 |
| Mar 26, 2025 | -25.37 |
| Mar 25, 2025 | -26.40 |
| Mar 24, 2025 | -26.38 |
| Mar 21, 2025 | -25.77 |
| Mar 20, 2025 | -25.92 |
| Mar 19, 2025 | -27.30 |
| Mar 18, 2025 | -25.58 |
| Mar 17, 2025 | -25.25 |
| Mar 14, 2025 | -23.78 |
| Mar 13, 2025 | -23.78 |
| Mar 12, 2025 | -22.14 |
| Mar 11, 2025 | -21.58 |
| Mar 10, 2025 | -20.33 |
| Mar 7, 2025 | -22.01 |
| Mar 6, 2025 | -22.56 |
| Mar 5, 2025 | -24.10 |
| Mar 4, 2025 | -23.79 |
| Mar 3, 2025 | -24.09 |
| Feb 28, 2025 | -24.86 |
| Feb 27, 2025 | -25.36 |
| Feb 26, 2025 | -25.31 |
| Feb 25, 2025 | -24.82 |
| Feb 24, 2025 | -25.44 |
| Feb 21, 2025 | -26.52 |
| Feb 20, 2025 | -26.76 |
| Feb 19, 2025 | -27.97 |
| Feb 18, 2025 | -28.29 |
| Feb 14, 2025 | -28.13 |
| Feb 13, 2025 | -28.30 |
| Feb 12, 2025 | -26.73 |
| Feb 11, 2025 | -26.86 |
| Feb 10, 2025 | -27.28 |
| Feb 7, 2025 | -27.28 |
| Feb 6, 2025 | -27.21 |
| Feb 5, 2025 | -27.30 |
| Feb 4, 2025 | -26.95 |
| Feb 3, 2025 | -26.41 |
| Jan 31, 2025 | -26.76 |
| Jan 30, 2025 | -19.76 |
| Jan 29, 2025 | -19.55 |
| Jan 28, 2025 | -19.96 |
| Jan 27, 2025 | -18.31 |
| Jan 24, 2025 | -18.96 |
| Jan 23, 2025 | -18.52 |
| Jan 22, 2025 | -18.48 |
| Jan 21, 2025 | -18.57 |
| Jan 17, 2025 | -18.47 |
| Jan 16, 2025 | -18.18 |
| Jan 15, 2025 | -18.39 |
| Jan 14, 2025 | -17.69 |
| Jan 13, 2025 | -18.01 |
| Jan 10, 2025 | -18.09 |
| Jan 8, 2025 | -19.35 |
| Jan 7, 2025 | -18.31 |
| Jan 6, 2025 | -18.00 |
| Jan 3, 2025 | -17.75 |
| Jan 2, 2025 | -17.03 |
| Dec 31, 2024 | -17.00 |
| Dec 30, 2024 | -17.41 |
| Dec 27, 2024 | -17.43 |
| Dec 26, 2024 | -17.43 |
| Dec 24, 2024 | -17.03 |
| Dec 23, 2024 | -17.16 |
| Dec 20, 2024 | -17.00 |
| Dec 19, 2024 | -16.06 |
| Dec 18, 2024 | -16.18 |
| Dec 17, 2024 | -16.79 |
| Dec 16, 2024 | -17.35 |
| Dec 13, 2024 | -16.85 |
| Dec 12, 2024 | -16.57 |
| Dec 11, 2024 | -16.73 |
| Dec 10, 2024 | -16.27 |
| Dec 9, 2024 | -14.48 |
| Dec 6, 2024 | -14.55 |
| Dec 5, 2024 | -14.12 |
| Dec 4, 2024 | -14.14 |
| Dec 3, 2024 | -13.95 |
| Dec 2, 2024 | -14.10 |
| Nov 29, 2024 | -14.05 |
| Nov 27, 2024 | -13.52 |
| Nov 26, 2024 | -13.54 |
| Nov 25, 2024 | -13.57 |
| Nov 22, 2024 | -13.21 |
| Nov 21, 2024 | -12.59 |
| Nov 20, 2024 | -12.25 |
| Nov 19, 2024 | -12.27 |
| Nov 18, 2024 | -12.45 |
| Nov 15, 2024 | -11.90 |
| Nov 14, 2024 | -14.02 |
| Nov 13, 2024 | -15.00 |
| Nov 12, 2024 | -14.29 |
| Nov 11, 2024 | -14.50 |
| Nov 8, 2024 | -14.20 |
| Nov 7, 2024 | -13.99 |
| Nov 6, 2024 | -14.16 |
| Nov 5, 2024 | -12.30 |
| Nov 4, 2024 | -12.20 |
| Nov 1, 2024 | -12.21 |
| Oct 31, 2024 | -12.08 |
| Oct 30, 2024 | -9.91 |
| Oct 29, 2024 | -9.83 |
| Oct 28, 2024 | -9.82 |
| Oct 25, 2024 | -9.77 |
| Oct 24, 2024 | -9.71 |
| Oct 23, 2024 | -9.86 |
| Oct 22, 2024 | -10.54 |
| Oct 21, 2024 | -10.56 |
| Oct 18, 2024 | -10.67 |
| Oct 17, 2024 | -11.02 |
| Oct 16, 2024 | -11.28 |
| Oct 15, 2024 | -11.39 |
| Oct 14, 2024 | -11.39 |
| Oct 11, 2024 | -11.36 |
| Oct 10, 2024 | -11.07 |
| Oct 9, 2024 | -11.33 |
| Oct 8, 2024 | -11.58 |
| Oct 7, 2024 | -11.59 |
| Oct 4, 2024 | -12.06 |
| Oct 3, 2024 | -11.99 |
| Oct 2, 2024 | -12.16 |
| Oct 1, 2024 | -12.16 |
| Sep 30, 2024 | -12.41 |
| Sep 27, 2024 | -12.37 |
| Sep 26, 2024 | -12.07 |
| Sep 25, 2024 | -12.21 |
| Sep 24, 2024 | -12.51 |
| Sep 23, 2024 | -12.82 |
| Sep 20, 2024 | -12.87 |
| Sep 19, 2024 | -12.97 |
| Sep 18, 2024 | -13.14 |
| Sep 17, 2024 | -13.35 |
| Sep 16, 2024 | -13.38 |
| Sep 13, 2024 | -13.51 |
| Sep 12, 2024 | -12.97 |
| Sep 11, 2024 | -12.72 |
| Sep 10, 2024 | -12.90 |
| Sep 9, 2024 | -13.06 |
| Sep 6, 2024 | -12.85 |
| Sep 5, 2024 | -14.09 |
| Sep 4, 2024 | -13.21 |
| Sep 3, 2024 | -12.99 |
| Aug 30, 2024 | -14.10 |
| Aug 29, 2024 | -13.94 |
| Aug 28, 2024 | -13.59 |
| Aug 27, 2024 | -13.88 |
| Aug 26, 2024 | -14.28 |
| Aug 23, 2024 | -13.93 |
| Aug 22, 2024 | -13.43 |
| Aug 21, 2024 | -13.60 |
| Aug 20, 2024 | -13.33 |
| Aug 19, 2024 | -13.60 |
| Aug 16, 2024 | -13.26 |
| Aug 15, 2024 | -13.32 |
| Aug 14, 2024 | -12.42 |
| Aug 13, 2024 | -12.78 |
| Aug 12, 2024 | -12.26 |
| Aug 9, 2024 | -12.60 |
| Aug 8, 2024 | -12.09 |
| Aug 7, 2024 | -11.48 |
| Aug 6, 2024 | -12.40 |
| Aug 5, 2024 | -12.36 |
| Aug 2, 2024 | -12.96 |
| Aug 1, 2024 | -13.47 |
| Jul 31, 2024 | -13.66 |
| Jul 30, 2024 | -11.62 |
| Jul 29, 2024 | -11.15 |
| Jul 26, 2024 | -11.22 |
| Jul 25, 2024 | -11.05 |
| Jul 24, 2024 | -10.77 |
| Jul 23, 2024 | -10.85 |
| Jul 22, 2024 | -10.66 |
| Jul 19, 2024 | -10.33 |
| Jul 18, 2024 | -10.20 |
| Jul 17, 2024 | -11.11 |
| Jul 16, 2024 | -11.02 |
| Jul 15, 2024 | -10.28 |
| Jul 12, 2024 | -9.65 |
| Jul 11, 2024 | -9.22 |
| Jul 10, 2024 | -8.36 |
| Jul 9, 2024 | -9.05 |
| Jul 8, 2024 | -9.03 |
| Jul 5, 2024 | -9.00 |
| Jul 3, 2024 | -9.18 |
| Jul 2, 2024 | -9.17 |
| Jul 1, 2024 | -9.25 |
| Jun 28, 2024 | -9.51 |
| Jun 27, 2024 | -9.49 |
| Jun 26, 2024 | -9.79 |
| Jun 25, 2024 | -9.59 |
| Jun 24, 2024 | -9.06 |
| Jun 21, 2024 | -9.05 |
| Jun 20, 2024 | -8.94 |
| Jun 18, 2024 | -8.69 |
| Jun 17, 2024 | -8.77 |
| Jun 14, 2024 | -8.70 |
| Jun 13, 2024 | -8.80 |
| Jun 12, 2024 | -9.13 |
| Jun 11, 2024 | -9.02 |
| Jun 10, 2024 | -8.95 |
| Jun 7, 2024 | -8.69 |
| Jun 6, 2024 | -8.81 |
| Jun 5, 2024 | -8.76 |
| Jun 4, 2024 | -8.27 |
| Jun 3, 2024 | -8.23 |
| May 31, 2024 | -8.41 |
| May 30, 2024 | -9.56 |
| May 29, 2024 | -9.81 |
| May 28, 2024 | -10.18 |
| May 24, 2024 | -10.19 |
| May 23, 2024 | -10.11 |
| May 22, 2024 | -10.22 |
| May 21, 2024 | -10.67 |
| May 20, 2024 | -10.71 |
| May 17, 2024 | -11.00 |
| May 16, 2024 | -10.88 |
| May 15, 2024 | -10.80 |
| May 14, 2024 | -9.98 |
| May 13, 2024 | -9.89 |
| May 10, 2024 | -9.59 |
| May 9, 2024 | -9.87 |
| May 8, 2024 | -9.86 |
| May 7, 2024 | -10.18 |
| May 6, 2024 | -10.22 |
| May 3, 2024 | -10.04 |
| May 2, 2024 | -10.02 |
| May 1, 2024 | -9.42 |
| Apr 30, 2024 | -9.29 |
| Apr 29, 2024 | -7.69 |
| Apr 26, 2024 | -7.60 |
| Apr 25, 2024 | -7.54 |
| Apr 24, 2024 | -8.13 |
| Apr 23, 2024 | -8.61 |
| Apr 22, 2024 | -8.32 |
| Apr 19, 2024 | -8.03 |
| Apr 18, 2024 | -8.40 |
| Apr 17, 2024 | -8.62 |
| Apr 16, 2024 | -8.55 |
| Apr 15, 2024 | -8.45 |
| Apr 12, 2024 | -8.79 |
| Apr 11, 2024 | -8.87 |
| Apr 10, 2024 | -8.67 |
| Apr 9, 2024 | -8.85 |
| Apr 8, 2024 | -8.51 |
| Apr 5, 2024 | -8.07 |
| Apr 4, 2024 | -8.26 |
| Apr 3, 2024 | -8.48 |
| Apr 2, 2024 | -8.51 |
| Apr 1, 2024 | -8.59 |
| Mar 28, 2024 | -8.93 |
| Mar 27, 2024 | -9.11 |
| Mar 26, 2024 | -8.83 |
| Mar 25, 2024 | -8.56 |
| Mar 22, 2024 | -8.56 |
| Mar 21, 2024 | -8.79 |
| Mar 20, 2024 | -9.04 |
| Mar 19, 2024 | -8.63 |
| Mar 18, 2024 | -8.53 |
| Mar 15, 2024 | -8.85 |
| Mar 14, 2024 | -8.42 |
| Mar 13, 2024 | -8.69 |
| Mar 12, 2024 | -8.65 |
| Mar 11, 2024 | -8.99 |
| Mar 8, 2024 | -9.29 |
| Mar 7, 2024 | -9.61 |
| Mar 6, 2024 | -9.36 |
| Mar 5, 2024 | -9.35 |
| Mar 4, 2024 | -9.37 |
| Mar 1, 2024 | -9.35 |
| Feb 29, 2024 | -9.25 |
| Feb 28, 2024 | -9.46 |
| Feb 27, 2024 | -9.41 |
| Feb 26, 2024 | -9.51 |
| Feb 23, 2024 | -9.04 |
| Feb 22, 2024 | -9.12 |
| Feb 21, 2024 | -9.42 |
| Feb 20, 2024 | -9.67 |
| Feb 16, 2024 | -10.36 |
| Feb 15, 2024 | -10.90 |
| Feb 14, 2024 | -10.26 |
| Feb 13, 2024 | -10.08 |
| Feb 12, 2024 | -10.87 |
| Feb 9, 2024 | -10.52 |
| Feb 8, 2024 | -10.16 |
| Feb 7, 2024 | -10.03 |
| Feb 6, 2024 | -10.10 |
| Feb 5, 2024 | -9.73 |
| Feb 2, 2024 | -10.04 |
| Feb 1, 2024 | -9.77 |
| Jan 31, 2024 | -9.55 |
| Jan 30, 2024 | -8.94 |
| Jan 29, 2024 | -9.23 |
| Jan 26, 2024 | -8.80 |
| Jan 25, 2024 | -8.73 |
| Jan 24, 2024 | -8.80 |
| Jan 23, 2024 | -9.11 |
| Jan 22, 2024 | -8.68 |
| Jan 19, 2024 | -8.58 |
| Jan 18, 2024 | -8.64 |
| Jan 17, 2024 | -8.34 |
| Jan 16, 2024 | -8.60 |
| Jan 12, 2024 | -8.39 |
| Jan 11, 2024 | -8.30 |
| Jan 10, 2024 | -8.12 |
| Jan 9, 2024 | -7.95 |
| Jan 8, 2024 | -8.07 |
| Jan 5, 2024 | -7.70 |
| Jan 4, 2024 | -7.60 |
| Jan 3, 2024 | -7.62 |
| Jan 2, 2024 | -7.93 |
| Dec 29, 2023 | -8.01 |
| Dec 28, 2023 | -8.18 |
| Dec 27, 2023 | -8.01 |
| Dec 26, 2023 | -7.86 |
| Dec 22, 2023 | -7.81 |
| Dec 21, 2023 | -7.63 |
| Dec 20, 2023 | -7.51 |
| Dec 19, 2023 | -8.33 |
| Dec 18, 2023 | -7.98 |
| Dec 15, 2023 | -7.77 |
| Dec 14, 2023 | -7.77 |
| Dec 13, 2023 | -7.22 |
| Dec 12, 2023 | -6.83 |
| Dec 11, 2023 | -6.36 |
| Dec 8, 2023 | -6.09 |
| Dec 7, 2023 | -6.03 |
| Dec 6, 2023 | -6.03 |
| Dec 5, 2023 | -4.85 |
| Dec 4, 2023 | -5.01 |
| Dec 1, 2023 | -5.28 |
| Nov 30, 2023 | -5.10 |
| Nov 29, 2023 | -5.28 |
| Nov 28, 2023 | -5.18 |
| Nov 27, 2023 | -5.10 |
| Nov 24, 2023 | -5.20 |
| Nov 22, 2023 | -5.17 |
| Nov 21, 2023 | -5.09 |
| Nov 20, 2023 | -5.32 |
| Nov 17, 2023 | -5.21 |
| Nov 16, 2023 | -5.18 |
| Nov 15, 2023 | -5.31 |
| Nov 14, 2023 | -5.25 |
| Nov 13, 2023 | -4.79 |
| Nov 10, 2023 | -4.93 |
| Nov 9, 2023 | -4.79 |
| Nov 8, 2023 | -5.19 |
| Nov 7, 2023 | -5.28 |
| Nov 6, 2023 | -5.13 |
| Nov 3, 2023 | -5.45 |
| Nov 2, 2023 | -4.96 |
| Nov 1, 2023 | -4.49 |
| Oct 31, 2023 | -4.44 |
| Oct 30, 2023 | -3.49 |
| Oct 27, 2023 | -3.51 |
| Oct 26, 2023 | -3.68 |
| Oct 25, 2023 | -3.82 |
| Oct 24, 2023 | -4.23 |
| Oct 23, 2023 | -4.16 |
| Oct 20, 2023 | -4.43 |
| Oct 19, 2023 | -4.66 |
| Oct 18, 2023 | -4.64 |
| Oct 17, 2023 | -5.03 |
| Oct 16, 2023 | -4.88 |
| Oct 13, 2023 | -4.93 |
| Oct 12, 2023 | -4.96 |
| Oct 11, 2023 | -5.54 |
| Oct 10, 2023 | -5.75 |
| Oct 9, 2023 | -5.48 |
| Oct 6, 2023 | -5.53 |
| Oct 5, 2023 | -5.42 |
| Oct 4, 2023 | -5.38 |
| Oct 3, 2023 | -5.36 |
| Oct 2, 2023 | -5.55 |
| Sep 29, 2023 | -5.68 |
| Sep 28, 2023 | -5.66 |
| Sep 27, 2023 | -5.39 |
| Sep 26, 2023 | -5.32 |
| Sep 25, 2023 | -5.49 |
| Sep 22, 2023 | -5.36 |
| Sep 21, 2023 | -5.49 |
| Sep 20, 2023 | -5.74 |
| Sep 19, 2023 | -5.83 |
| Sep 18, 2023 | -5.97 |
| Sep 15, 2023 | -6.12 |
| Sep 14, 2023 | -6.17 |
| Sep 13, 2023 | -6.20 |
| Sep 12, 2023 | -6.58 |
| Sep 11, 2023 | -6.79 |
| Sep 8, 2023 | -6.80 |
| Sep 7, 2023 | -7.41 |
| Sep 6, 2023 | -9.74 |
| Sep 5, 2023 | -9.62 |
| Sep 1, 2023 | -9.66 |
| Aug 31, 2023 | -9.09 |
| Aug 30, 2023 | -9.01 |
| Aug 29, 2023 | -8.75 |
| Aug 28, 2023 | -8.51 |
| Aug 25, 2023 | -8.44 |
| Aug 24, 2023 | -8.36 |
| Aug 23, 2023 | -8.45 |
| Aug 22, 2023 | -8.40 |
| Aug 21, 2023 | -8.50 |
| Aug 18, 2023 | -8.62 |
| Aug 17, 2023 | -8.46 |
| Aug 16, 2023 | -8.69 |
| Aug 15, 2023 | -9.12 |
| Aug 14, 2023 | -8.93 |
| Aug 11, 2023 | -8.91 |
| Aug 10, 2023 | -9.00 |
| Aug 9, 2023 | -8.99 |
| Aug 8, 2023 | -9.45 |
| Aug 7, 2023 | -9.70 |
| Aug 4, 2023 | -9.59 |
| Aug 3, 2023 | -9.38 |
| Aug 2, 2023 | -9.46 |
| Aug 1, 2023 | -10.28 |
| Jul 31, 2023 | -10.22 |
| Jul 28, 2023 | -9.09 |
| Jul 27, 2023 | -8.85 |
| Jul 26, 2023 | -9.17 |
| Jul 25, 2023 | -8.95 |
| Jul 24, 2023 | -8.56 |
| Jul 21, 2023 | -9.19 |
| Jul 20, 2023 | -9.31 |
| Jul 19, 2023 | -9.67 |
| Jul 18, 2023 | -9.72 |
| Jul 17, 2023 | -9.99 |
| Jul 14, 2023 | -10.06 |
| Jul 13, 2023 | -9.76 |
| Jul 12, 2023 | -10.32 |
| Jul 11, 2023 | -9.38 |
| Jul 10, 2023 | -9.02 |
| Jul 7, 2023 | -8.49 |
| Jul 6, 2023 | -8.49 |
| Jul 5, 2023 | -8.70 |
| Jul 3, 2023 | -8.94 |
| Jun 30, 2023 | -9.18 |
| Jun 29, 2023 | -8.80 |
| Jun 28, 2023 | -9.04 |
| Jun 27, 2023 | -9.10 |
| Jun 26, 2023 | -9.00 |
| Jun 23, 2023 | -8.97 |
| Jun 22, 2023 | -9.09 |
| Jun 21, 2023 | -9.05 |
| Jun 20, 2023 | -9.45 |
| Jun 16, 2023 | -9.44 |
| Jun 15, 2023 | -9.97 |
| Jun 14, 2023 | -9.99 |
| Jun 13, 2023 | -10.23 |
| Jun 12, 2023 | -9.78 |
| Jun 9, 2023 | -9.75 |
| Jun 8, 2023 | -9.87 |
| Jun 7, 2023 | -9.60 |
| Jun 6, 2023 | -9.67 |
| Jun 5, 2023 | -9.80 |
| Jun 2, 2023 | -9.72 |
| Jun 1, 2023 | -9.14 |
| May 31, 2023 | -8.86 |
| May 30, 2023 | -8.79 |
| May 26, 2023 | -8.91 |
| May 25, 2023 | -8.82 |
| May 24, 2023 | -9.15 |
| May 23, 2023 | -8.98 |
| May 22, 2023 | -9.29 |
| May 19, 2023 | -9.01 |
| May 18, 2023 | -9.06 |
| May 17, 2023 | -9.31 |
| May 16, 2023 | -9.22 |
| May 15, 2023 | -9.33 |
| May 12, 2023 | -8.63 |
| May 11, 2023 | -8.69 |
| May 10, 2023 | -8.91 |
| May 9, 2023 | -8.21 |
| May 8, 2023 | -8.74 |
| May 5, 2023 | -8.81 |
| May 4, 2023 | -9.04 |
| May 3, 2023 | -9.26 |
| May 2, 2023 | -9.42 |
| May 1, 2023 | -9.59 |
| Apr 28, 2023 | -8.40 |
| Apr 27, 2023 | -8.36 |
| Apr 26, 2023 | -8.35 |
| Apr 25, 2023 | -8.74 |
| Apr 24, 2023 | -8.87 |
| Apr 21, 2023 | -9.04 |
| Apr 20, 2023 | -8.78 |
| Apr 19, 2023 | -9.01 |
| Apr 18, 2023 | -8.60 |
| Apr 17, 2023 | -8.51 |
| Apr 14, 2023 | -8.40 |
| Apr 13, 2023 | -8.28 |
| Apr 12, 2023 | -8.03 |
| Apr 11, 2023 | -8.26 |
| Apr 10, 2023 | -7.95 |
| Apr 6, 2023 | -8.06 |
| Apr 5, 2023 | -7.97 |
| Apr 4, 2023 | -8.07 |
| Apr 3, 2023 | -8.09 |
| Mar 31, 2023 | -8.59 |
| Mar 30, 2023 | -8.16 |
| Mar 29, 2023 | -8.14 |
| Mar 28, 2023 | -8.23 |
| Mar 27, 2023 | -8.57 |
| Mar 24, 2023 | -8.36 |
| Mar 23, 2023 | -8.20 |
| Mar 22, 2023 | -8.98 |
| Mar 21, 2023 | -9.64 |
| Mar 20, 2023 | -9.11 |
| Mar 17, 2023 | -8.99 |
| Mar 16, 2023 | -9.34 |
| Mar 15, 2023 | -9.05 |
| Mar 14, 2023 | -9.33 |
| Mar 13, 2023 | -8.93 |
| Mar 10, 2023 | -8.59 |
| Mar 9, 2023 | -9.32 |
| Mar 8, 2023 | -9.71 |
| Mar 7, 2023 | -10.01 |
| Mar 6, 2023 | -10.17 |
| Mar 3, 2023 | -10.32 |
| Mar 2, 2023 | -9.88 |
| Mar 1, 2023 | -9.90 |
| Feb 28, 2023 | -9.93 |
| Feb 27, 2023 | -9.72 |
| Feb 24, 2023 | -9.47 |
| Feb 23, 2023 | -9.82 |
| Feb 22, 2023 | -9.60 |
| Feb 21, 2023 | -9.48 |
| Feb 17, 2023 | -9.92 |
| Feb 16, 2023 | -10.38 |
| Feb 15, 2023 | -10.68 |
| Feb 14, 2023 | -10.35 |
| Feb 13, 2023 | -10.27 |
| Feb 10, 2023 | -10.25 |
| Feb 9, 2023 | -10.29 |
| Feb 8, 2023 | -10.29 |
| Feb 7, 2023 | -10.51 |
| Feb 6, 2023 | -10.05 |
| Feb 3, 2023 | -10.25 |
| Feb 2, 2023 | -10.73 |
| Feb 1, 2023 | -10.05 |
| Jan 31, 2023 | -10.13 |
| Jan 30, 2023 | -9.18 |
| Jan 27, 2023 | -9.21 |
| Jan 26, 2023 | -9.06 |
| Jan 25, 2023 | -8.82 |
| Jan 24, 2023 | -8.72 |
| Jan 23, 2023 | -8.99 |
| Jan 20, 2023 | -8.91 |
| Jan 19, 2023 | -8.67 |
| Jan 18, 2023 | -9.04 |
| Jan 17, 2023 | -8.84 |
| Jan 13, 2023 | -8.96 |
| Jan 12, 2023 | -8.82 |
| Jan 11, 2023 | -8.83 |
| Jan 10, 2023 | -8.58 |
| Jan 9, 2023 | -8.35 |
| Jan 6, 2023 | -7.77 |
| Jan 5, 2023 | -7.60 |
| Jan 4, 2023 | -7.84 |
| Jan 3, 2023 | -7.65 |
| Dec 30, 2022 | -8.09 |
| Dec 29, 2022 | -8.35 |
| Dec 28, 2022 | -8.08 |
| Dec 27, 2022 | -7.99 |
| Dec 23, 2022 | -8.42 |
| Dec 22, 2022 | -8.52 |
| Dec 21, 2022 | -8.69 |
| Dec 20, 2022 | -8.46 |
| Dec 19, 2022 | -8.33 |
| Dec 16, 2022 | -8.55 |
| Dec 15, 2022 | -8.56 |
| Dec 14, 2022 | -8.94 |
| Dec 13, 2022 | -8.87 |
| Dec 12, 2022 | -8.06 |
| Dec 9, 2022 | -7.67 |
| Dec 8, 2022 | -6.47 |
| Dec 7, 2022 | -6.29 |
| Dec 6, 2022 | -6.22 |
| Dec 5, 2022 | -6.85 |
| Dec 2, 2022 | -7.04 |
| Dec 1, 2022 | -6.89 |
| Nov 30, 2022 | -6.79 |
| Nov 29, 2022 | -6.17 |
| Nov 28, 2022 | -5.74 |
| Nov 25, 2022 | -5.94 |
| Nov 23, 2022 | -5.98 |
| Nov 22, 2022 | -5.74 |
| Nov 21, 2022 | -5.53 |
| Nov 18, 2022 | -5.84 |
| Nov 17, 2022 | -5.67 |
| Nov 16, 2022 | -5.88 |
| Nov 15, 2022 | -6.03 |
| Nov 14, 2022 | -5.80 |
| Nov 11, 2022 | -6.08 |
| Nov 10, 2022 | -5.76 |
| Nov 9, 2022 | -5.21 |
| Nov 8, 2022 | -5.40 |
| Nov 7, 2022 | -5.68 |
| Nov 4, 2022 | -5.80 |
| Nov 3, 2022 | -6.06 |
| Nov 2, 2022 | -6.26 |
| Nov 1, 2022 | -6.60 |
| Oct 31, 2022 | -6.65 |
| Oct 28, 2022 | -6.81 |
| Oct 27, 2022 | -6.50 |
| Oct 26, 2022 | -6.48 |
| Oct 25, 2022 | -6.24 |
| Oct 24, 2022 | -5.83 |
| Oct 21, 2022 | -5.80 |
| Oct 20, 2022 | -5.63 |
| Oct 19, 2022 | -5.62 |
| Oct 18, 2022 | -6.08 |
| Oct 17, 2022 | -5.76 |
| Oct 14, 2022 | -5.22 |
| Oct 13, 2022 | -5.59 |
| Oct 12, 2022 | -5.69 |
| Oct 11, 2022 | -5.66 |
| Oct 10, 2022 | -5.61 |
| Oct 7, 2022 | -5.63 |
| Oct 6, 2022 | -6.23 |
| Oct 5, 2022 | -6.22 |
| Oct 4, 2022 | -6.38 |
| Oct 3, 2022 | -6.16 |
| Sep 30, 2022 | -6.09 |
| Sep 29, 2022 | -6.05 |
| Sep 28, 2022 | -6.15 |
| Sep 27, 2022 | -5.83 |
| Sep 26, 2022 | -5.77 |
| Sep 23, 2022 | -5.86 |
| Sep 22, 2022 | -5.97 |
| Sep 21, 2022 | -6.34 |
| Sep 20, 2022 | -6.36 |
| Sep 19, 2022 | -6.65 |
| Sep 16, 2022 | -6.74 |
| Sep 15, 2022 | -7.04 |
| Sep 14, 2022 | -7.02 |
| Sep 13, 2022 | -6.93 |
| Sep 12, 2022 | -7.18 |
| Sep 9, 2022 | -6.99 |
| Sep 8, 2022 | -6.72 |
| Sep 7, 2022 | -5.64 |
| Sep 6, 2022 | -5.30 |
| Sep 2, 2022 | -5.37 |
| Sep 1, 2022 | -5.79 |
| Aug 31, 2022 | -6.15 |
| Aug 30, 2022 | -5.59 |
| Aug 29, 2022 | -5.55 |
| Aug 26, 2022 | -5.47 |
| Aug 25, 2022 | -5.72 |
| Aug 24, 2022 | -5.62 |
| Aug 23, 2022 | -5.40 |
| Aug 22, 2022 | -5.32 |
| Aug 19, 2022 | -5.25 |
| Aug 18, 2022 | -5.52 |
| Aug 17, 2022 | -5.51 |
| Aug 16, 2022 | -5.78 |
| Aug 15, 2022 | -6.19 |
| Aug 12, 2022 | -6.20 |
| Aug 11, 2022 | -6.08 |
| Aug 10, 2022 | -6.25 |
| Aug 9, 2022 | -5.58 |
| Aug 8, 2022 | -6.19 |
| Aug 5, 2022 | -6.32 |
| Aug 4, 2022 | -6.37 |
| Aug 3, 2022 | -6.13 |
| Aug 2, 2022 | -5.87 |
| Aug 1, 2022 | -5.46 |
| Jul 29, 2022 | -6.07 |
| Jul 28, 2022 | -6.33 |
| Jul 27, 2022 | -6.29 |
| Jul 26, 2022 | -6.34 |
| Jul 25, 2022 | -6.49 |
| Jul 22, 2022 | -6.48 |
| Jul 21, 2022 | -6.63 |
| Jul 20, 2022 | -6.08 |
| Jul 19, 2022 | -5.69 |
| Jul 18, 2022 | -5.55 |
| Jul 15, 2022 | -5.85 |
| Jul 14, 2022 | -5.69 |
| Jul 13, 2022 | -5.91 |
| Jul 12, 2022 | -6.27 |
| Jul 11, 2022 | -6.31 |
| Jul 8, 2022 | -7.05 |
| Jul 7, 2022 | -7.23 |
| Jul 6, 2022 | -6.76 |
| Jul 5, 2022 | -6.87 |
| Jul 1, 2022 | -6.72 |
| Jun 30, 2022 | -6.57 |
| Jun 29, 2022 | -6.60 |
| Jun 28, 2022 | -6.67 |
| Jun 27, 2022 | -6.89 |
| Jun 24, 2022 | -7.05 |
| Jun 23, 2022 | -6.55 |
| Jun 22, 2022 | -6.09 |
| Jun 21, 2022 | -5.25 |
| Jun 17, 2022 | -4.98 |
| Jun 16, 2022 | -4.15 |
| Jun 15, 2022 | -4.39 |
| Jun 14, 2022 | -3.99 |
| Jun 13, 2022 | -4.14 |
| Jun 10, 2022 | -4.78 |
| Jun 9, 2022 | -4.76 |
| Jun 8, 2022 | -5.28 |
| Jun 7, 2022 | -5.35 |
| Jun 6, 2022 | -5.14 |
| Jun 3, 2022 | -5.02 |
| Jun 2, 2022 | -4.58 |
| Jun 1, 2022 | -4.30 |
| May 31, 2022 | -4.29 |
| May 27, 2022 | -4.44 |
| May 26, 2022 | -4.27 |
| May 25, 2022 | -4.06 |
| May 24, 2022 | -3.87 |
| May 23, 2022 | -3.93 |
| May 20, 2022 | -3.90 |
| May 19, 2022 | -3.89 |
| May 18, 2022 | -3.50 |
| May 17, 2022 | -3.58 |
| May 16, 2022 | -3.52 |
| May 13, 2022 | -3.70 |
| May 12, 2022 | -3.15 |
| May 11, 2022 | -2.83 |
| May 10, 2022 | -3.43 |
| May 9, 2022 | -3.76 |
| May 6, 2022 | -4.63 |
| May 5, 2022 | -4.58 |
| May 4, 2022 | -5.63 |
| May 3, 2022 | -5.87 |
| May 2, 2022 | -6.20 |
| Apr 29, 2022 | -7.08 |
| Apr 28, 2022 | -7.53 |
| Apr 27, 2022 | -7.78 |
| Apr 26, 2022 | -8.61 |
| Apr 25, 2022 | -9.01 |
| Apr 22, 2022 | -8.22 |
| Apr 21, 2022 | -8.61 |
| Apr 20, 2022 | -8.90 |
| Apr 19, 2022 | -8.99 |
| Apr 18, 2022 | -8.63 |
| Apr 14, 2022 | -9.11 |
| Apr 13, 2022 | -9.58 |
| Apr 12, 2022 | -9.38 |
| Apr 11, 2022 | -9.17 |
| Apr 8, 2022 | -9.17 |
| Apr 7, 2022 | -9.69 |
| Apr 6, 2022 | -9.58 |
| Apr 5, 2022 | -9.70 |
| Apr 4, 2022 | -10.26 |
| Apr 1, 2022 | -10.13 |
| Mar 31, 2022 | -8.57 |
| Mar 30, 2022 | -9.86 |
| Mar 29, 2022 | -10.10 |
| Mar 28, 2022 | -9.46 |
| Mar 25, 2022 | -9.18 |
| Mar 24, 2022 | -9.62 |
| Mar 23, 2022 | -9.37 |
| Mar 22, 2022 | -9.73 |
| Mar 21, 2022 | -9.31 |
| Mar 18, 2022 | -9.65 |
| Mar 17, 2022 | -9.37 |
| Mar 16, 2022 | -8.22 |
| Mar 15, 2022 | -7.61 |
| Mar 14, 2022 | -7.35 |
| Mar 11, 2022 | -8.60 |
| Mar 10, 2022 | -9.87 |
| Mar 9, 2022 | -10.38 |
| Mar 8, 2022 | -9.17 |
| Mar 7, 2022 | -9.04 |
| Mar 4, 2022 | -9.51 |
| Mar 3, 2022 | -9.83 |
| Mar 2, 2022 | -10.22 |
| Mar 1, 2022 | -10.32 |
| Feb 28, 2022 | -10.46 |
| Feb 25, 2022 | -9.81 |
| Feb 24, 2022 | -9.43 |
| Feb 23, 2022 | -8.58 |
| Feb 22, 2022 | -9.11 |
| Feb 18, 2022 | -9.07 |
| Feb 17, 2022 | -9.63 |
| Feb 16, 2022 | -10.56 |
| Feb 15, 2022 | -11.00 |
| Feb 14, 2022 | -10.68 |
| Feb 11, 2022 | -10.95 |
| Feb 10, 2022 | -11.51 |
| Feb 9, 2022 | -11.65 |
| Feb 8, 2022 | -10.87 |
| Feb 7, 2022 | -10.56 |
| Feb 4, 2022 | -10.01 |
| Feb 3, 2022 | -9.79 |
| Feb 2, 2022 | -10.51 |
| Feb 1, 2022 | -10.88 |
| Jan 31, 2022 | -10.63 |
| Jan 28, 2022 | -13.00 |
| Jan 27, 2022 | -12.62 |
| Jan 26, 2022 | -13.31 |
| Jan 25, 2022 | -13.98 |
| Jan 24, 2022 | -14.93 |
| Jan 21, 2022 | -14.53 |
| Jan 20, 2022 | -14.63 |
| Jan 19, 2022 | -14.80 |
| Jan 18, 2022 | -15.78 |
| Jan 14, 2022 | -17.52 |
| Jan 13, 2022 | -17.09 |
| Jan 12, 2022 | -18.51 |
| Jan 11, 2022 | -18.79 |
| Jan 10, 2022 | -17.34 |
| Jan 7, 2022 | -17.69 |
| Jan 6, 2022 | -17.56 |
| Jan 5, 2022 | -19.18 |
| Jan 4, 2022 | -20.61 |
| Jan 3, 2022 | -22.24 |
| Dec 31, 2021 | -21.41 |
| Dec 30, 2021 | -21.91 |
| Dec 29, 2021 | -21.98 |
| Dec 28, 2021 | -22.65 |
| Dec 27, 2021 | -23.38 |
| Dec 23, 2021 | -23.04 |
| Dec 22, 2021 | -21.96 |
| Dec 21, 2021 | -23.01 |
| Dec 20, 2021 | -23.17 |
| Dec 17, 2021 | -23.06 |
| Dec 16, 2021 | -20.30 |
| Dec 15, 2021 | -21.40 |
| Dec 14, 2021 | -20.86 |
| Dec 13, 2021 | -21.75 |
| Dec 10, 2021 | -20.88 |
| Dec 9, 2021 | -21.98 |
| Dec 8, 2021 | -29.26 |
| Dec 7, 2021 | -28.85 |
| Dec 6, 2021 | -28.81 |
| Dec 3, 2021 | -29.43 |
| Dec 2, 2021 | -30.60 |
| Dec 1, 2021 | -29.37 |
| Nov 30, 2021 | -31.60 |
| Nov 29, 2021 | -32.75 |
| Nov 26, 2021 | -33.05 |
| Nov 24, 2021 | -34.84 |
| Nov 23, 2021 | -34.29 |
| Nov 22, 2021 | -35.69 |
| Nov 19, 2021 | -38.09 |
| Nov 18, 2021 | -38.41 |
| Nov 17, 2021 | -41.26 |
| Nov 16, 2021 | -41.58 |
| Nov 15, 2021 | -40.99 |
| Nov 12, 2021 | -41.29 |
| Nov 11, 2021 | -41.84 |
| Nov 10, 2021 | -41.16 |
| Nov 9, 2021 | -42.19 |
| Nov 8, 2021 | -42.56 |
| Nov 5, 2021 | -41.87 |
| Nov 4, 2021 | -42.19 |
| Nov 3, 2021 | -41.72 |
| Nov 2, 2021 | -39.37 |
| Nov 1, 2021 | -40.21 |
| Oct 29, 2021 | -60.72 |
| Oct 28, 2021 | -59.48 |
| Oct 27, 2021 | -56.67 |
| Oct 26, 2021 | -58.15 |
| Oct 25, 2021 | -57.23 |
| Oct 22, 2021 | -56.32 |
| Oct 21, 2021 | -57.12 |
| Oct 20, 2021 | -56.44 |
| Oct 19, 2021 | -55.79 |
| Oct 18, 2021 | -53.59 |
| Oct 15, 2021 | -53.92 |
| Oct 14, 2021 | -54.38 |
| Oct 13, 2021 | -52.82 |
| Oct 12, 2021 | -51.40 |
| Oct 11, 2021 | -50.33 |
| Oct 8, 2021 | -51.05 |
| Oct 7, 2021 | -52.18 |
| Oct 6, 2021 | -50.28 |
| Oct 5, 2021 | -49.30 |
| Oct 4, 2021 | -48.92 |
| Oct 1, 2021 | -50.81 |
| Sep 30, 2021 | -51.98 |
| Sep 29, 2021 | -50.94 |
| Sep 28, 2021 | -50.98 |
| Sep 27, 2021 | -54.83 |
| Sep 24, 2021 | -55.59 |
| Sep 23, 2021 | -55.42 |
| Sep 22, 2021 | -56.47 |
| Sep 21, 2021 | -56.52 |
| Sep 20, 2021 | -53.67 |
| Sep 17, 2021 | -58.60 |
| Sep 16, 2021 | -59.43 |
| Sep 15, 2021 | -59.31 |
| Sep 14, 2021 | -58.99 |
| Sep 13, 2021 | -59.30 |
| Sep 10, 2021 | -60.47 |
| Sep 9, 2021 | -60.75 |
| Sep 8, 2021 | -57.86 |
| Sep 7, 2021 | -59.79 |
| Sep 3, 2021 | -57.34 |
| Sep 2, 2021 | -52.96 |
| Sep 1, 2021 | -59.69 |
| Aug 31, 2021 | -61.71 |
| Aug 30, 2021 | -61.85 |
| Aug 27, 2021 | -62.28 |
| Aug 26, 2021 | -58.34 |
| Aug 25, 2021 | -59.67 |
| Aug 24, 2021 | -59.73 |
| Aug 23, 2021 | -58.77 |
| Aug 20, 2021 | -57.96 |
| Aug 19, 2021 | -55.25 |
| Aug 18, 2021 | -54.32 |
| Aug 17, 2021 | -54.62 |
| Aug 16, 2021 | -54.54 |
| Aug 13, 2021 | -56.53 |
| Aug 12, 2021 | -58.80 |
| Aug 11, 2021 | -57.23 |
| Aug 10, 2021 | -56.23 |
| Aug 9, 2021 | -58.78 |
| Aug 6, 2021 | -58.61 |
| Aug 5, 2021 | -60.95 |
| Aug 4, 2021 | -58.88 |
| Aug 3, 2021 | -57.88 |
| Aug 2, 2021 | -57.84 |
| Jul 30, 2021 | -84.62 |
| Jul 29, 2021 | -86.60 |
| Jul 28, 2021 | -85.82 |
| Jul 27, 2021 | -82.88 |
| Jul 26, 2021 | -81.45 |
| Jul 23, 2021 | -82.81 |
| Jul 22, 2021 | -81.13 |
| Jul 21, 2021 | -80.61 |
| Jul 20, 2021 | -79.54 |
| Jul 19, 2021 | -78.20 |
| Jul 16, 2021 | -77.70 |
| Jul 15, 2021 | -77.12 |
| Jul 14, 2021 | -79.09 |
| Jul 13, 2021 | -80.72 |
| Jul 12, 2021 | -83.55 |
| Jul 9, 2021 | -80.16 |
| Jul 8, 2021 | -80.13 |
| Jul 7, 2021 | -79.73 |
| Jul 6, 2021 | -80.29 |
| Jul 2, 2021 | -76.09 |
| Jul 1, 2021 | -75.42 |
| Jun 30, 2021 | -74.41 |
| Jun 29, 2021 | -75.34 |
| Jun 28, 2021 | -74.18 |
| Jun 25, 2021 | -71.44 |
| Jun 24, 2021 | -71.95 |
| Jun 23, 2021 | -71.70 |
| Jun 22, 2021 | -69.28 |
| Jun 21, 2021 | -68.15 |
| Jun 18, 2021 | -70.82 |
| Jun 17, 2021 | -69.93 |
| Jun 16, 2021 | -68.28 |
| Jun 15, 2021 | -66.82 |
| Jun 14, 2021 | -68.79 |
| Jun 11, 2021 | -69.41 |
| Jun 10, 2021 | -68.78 |
| Jun 9, 2021 | -68.62 |
| Jun 8, 2021 | -67.70 |
| Jun 7, 2021 | -60.93 |
| Jun 4, 2021 | -63.29 |
| Jun 3, 2021 | -56.65 |
| Jun 2, 2021 | -58.46 |
| Jun 1, 2021 | -57.94 |
| May 28, 2021 | -57.32 |
| May 27, 2021 | -56.90 |
| May 26, 2021 | -55.49 |
| May 25, 2021 | -54.63 |
| May 24, 2021 | -51.86 |
| May 21, 2021 | -51.45 |
| May 20, 2021 | -50.74 |
| May 19, 2021 | -50.44 |
| May 18, 2021 | -50.37 |
| May 17, 2021 | -49.99 |
| May 14, 2021 | -51.89 |
| May 13, 2021 | -48.64 |
| May 12, 2021 | -49.72 |
| May 11, 2021 | -50.72 |
| May 10, 2021 | -50.41 |
| May 7, 2021 | -57.04 |
| May 6, 2021 | -55.19 |
| May 5, 2021 | -56.97 |
| May 4, 2021 | -56.45 |
| May 3, 2021 | -58.94 |
| Apr 30, 2021 | -60.58 |
| Apr 29, 2021 | -72.31 |
| Apr 28, 2021 | -73.28 |
| Apr 27, 2021 | -73.07 |
| Apr 26, 2021 | -73.95 |
| Apr 23, 2021 | -72.52 |
| Apr 22, 2021 | -70.45 |
| Apr 21, 2021 | -69.37 |
| Apr 20, 2021 | -66.54 |
| Apr 19, 2021 | -67.56 |
| Apr 16, 2021 | -70.14 |
| Apr 15, 2021 | -70.64 |
| Apr 14, 2021 | -72.30 |
| Apr 13, 2021 | -70.14 |
| Apr 12, 2021 | -70.81 |
| Apr 9, 2021 | -72.88 |
| Apr 8, 2021 | -72.39 |
| Apr 7, 2021 | -72.36 |
| Apr 6, 2021 | -76.26 |
| Apr 5, 2021 | -76.44 |
| Apr 1, 2021 | -76.35 |
| Mar 31, 2021 | -71.68 |
| Mar 30, 2021 | -71.78 |
| Mar 29, 2021 | -69.76 |
| Mar 26, 2021 | -73.22 |
| Mar 25, 2021 | -73.19 |
| Mar 24, 2021 | -72.99 |
| Mar 23, 2021 | -77.15 |
| Mar 22, 2021 | -76.07 |
| Mar 19, 2021 | -76.43 |
| Mar 18, 2021 | -74.41 |
| Mar 17, 2021 | -81.21 |
| Mar 16, 2021 | -81.55 |
| Mar 15, 2021 | -85.11 |
| Mar 12, 2021 | -86.17 |
| Mar 11, 2021 | -86.57 |
| Mar 10, 2021 | -80.57 |
| Mar 9, 2021 | -79.86 |
| Mar 8, 2021 | -71.91 |
| Mar 5, 2021 | -77.58 |
| Mar 4, 2021 | -79.20 |
| Mar 3, 2021 | -82.29 |
| Mar 2, 2021 | -87.00 |
| Mar 1, 2021 | -90.19 |
| Feb 26, 2021 | -85.77 |
| Feb 25, 2021 | -83.86 |
| Feb 24, 2021 | -87.97 |
| Feb 23, 2021 | -92.31 |
| Feb 22, 2021 | -96.07 |
| Feb 19, 2021 | -103.97 |
| Feb 18, 2021 | -102.32 |
| Feb 17, 2021 | -107.69 |
| Feb 16, 2021 | -110.12 |
| Feb 12, 2021 | -113.40 |
| Feb 11, 2021 | -111.23 |
| Feb 10, 2021 | -111.65 |
| Feb 9, 2021 | -115.57 |
| Feb 8, 2021 | -110.46 |
| Feb 5, 2021 | -106.26 |
| Feb 4, 2021 | -103.34 |
| Feb 3, 2021 | -99.55 |
| Feb 2, 2021 | -97.61 |
| Feb 1, 2021 | -94.22 |
| Jan 29, 2021 | -100.51 |
| Jan 28, 2021 | -99.52 |
| Jan 27, 2021 | -97.78 |
| Jan 26, 2021 | -102.90 |
| Jan 25, 2021 | -107.85 |
| Jan 22, 2021 | -108.25 |
| Jan 21, 2021 | -108.25 |
| Jan 20, 2021 | -102.04 |
| Jan 19, 2021 | -98.26 |
| Jan 15, 2021 | -96.51 |
| Jan 14, 2021 | -97.83 |
| Jan 13, 2021 | -92.51 |
| Jan 12, 2021 | -92.15 |
| Jan 11, 2021 | -87.32 |
| Jan 8, 2021 | -86.66 |
| Jan 7, 2021 | -86.17 |
| Jan 6, 2021 | -83.32 |
| Jan 5, 2021 | -81.22 |
| Jan 4, 2021 | -79.22 |
| Dec 31, 2020 | -81.58 |
| Dec 30, 2020 | -82.51 |
| Dec 29, 2020 | -82.43 |
| Dec 28, 2020 | -86.49 |
| Dec 24, 2020 | -86.82 |
| Dec 23, 2020 | -87.59 |
| Dec 22, 2020 | -87.57 |
| Dec 21, 2020 | -80.28 |
| Dec 18, 2020 | -82.27 |
| Dec 17, 2020 | -87.13 |
| Dec 16, 2020 | -83.51 |
| Dec 15, 2020 | -84.64 |
| Dec 14, 2020 | -82.67 |
| Dec 11, 2020 | -87.83 |
| Dec 10, 2020 | -85.19 |
| Dec 9, 2020 | -78.75 |
| Dec 8, 2020 | -77.54 |
| Dec 7, 2020 | -72.58 |
| Dec 4, 2020 | -70.23 |
| Dec 3, 2020 | -65.56 |
| Dec 2, 2020 | -63.96 |
| Dec 1, 2020 | -64.13 |
| Nov 30, 2020 | -64.25 |
| Nov 27, 2020 | -62.88 |
| Nov 25, 2020 | -61.66 |
| Nov 24, 2020 | -60.89 |
| Nov 23, 2020 | -61.10 |
| Nov 20, 2020 | -60.27 |
| Nov 19, 2020 | -58.51 |
| Nov 18, 2020 | -56.89 |
| Nov 17, 2020 | -59.02 |
| Nov 16, 2020 | -59.31 |
| Nov 13, 2020 | -59.62 |
| Nov 12, 2020 | -58.90 |
| Nov 11, 2020 | -60.31 |
| Nov 10, 2020 | -58.04 |
| Nov 9, 2020 | -60.74 |
| Nov 6, 2020 | -57.55 |
| Nov 5, 2020 | -58.35 |
| Nov 4, 2020 | -56.40 |
| Nov 3, 2020 | -54.11 |
| Nov 2, 2020 | -51.03 |
| Oct 30, 2020 | -72.11 |
| Oct 29, 2020 | -73.62 |
| Oct 28, 2020 | -74.23 |
| Oct 27, 2020 | -76.30 |
| Oct 26, 2020 | -72.34 |
| Oct 23, 2020 | -72.79 |
| Oct 22, 2020 | -73.44 |
| Oct 21, 2020 | -70.68 |
| Oct 20, 2020 | -62.87 |
| Oct 19, 2020 | -62.46 |
| Oct 16, 2020 | -63.45 |
| Oct 15, 2020 | -65.90 |
| Oct 14, 2020 | -63.76 |
| Oct 13, 2020 | -64.24 |
| Oct 12, 2020 | -62.31 |
| Oct 9, 2020 | -61.73 |
| Oct 8, 2020 | -62.00 |
| Oct 7, 2020 | -61.65 |
| Oct 6, 2020 | -61.05 |
| Oct 5, 2020 | -59.20 |
| Oct 2, 2020 | -59.18 |
| Oct 1, 2020 | -60.28 |
| Sep 30, 2020 | -62.06 |
| Sep 29, 2020 | -59.59 |
| Sep 28, 2020 | -56.31 |
| Sep 25, 2020 | -55.44 |
| Sep 24, 2020 | -53.39 |
| Sep 23, 2020 | -56.06 |
| Sep 22, 2020 | -56.94 |
| Sep 21, 2020 | -54.59 |
| Sep 18, 2020 | -57.35 |
| Sep 17, 2020 | -56.98 |
| Sep 16, 2020 | -57.56 |
| Sep 15, 2020 | -58.55 |
| Sep 14, 2020 | -57.74 |
| Sep 11, 2020 | -53.80 |
| Sep 10, 2020 | -54.59 |
| Sep 9, 2020 | -57.66 |
| Sep 8, 2020 | -58.58 |
| Sep 4, 2020 | -59.72 |
| Sep 3, 2020 | -63.68 |
| Sep 2, 2020 | -63.97 |
| Sep 1, 2020 | -61.63 |
| Aug 31, 2020 | -60.84 |
| Aug 28, 2020 | -60.96 |
| Aug 27, 2020 | -59.72 |
| Aug 26, 2020 | -59.63 |
| Aug 25, 2020 | -58.91 |
| Aug 24, 2020 | -56.96 |
| Aug 21, 2020 | -58.55 |
| Aug 20, 2020 | -58.60 |
| Aug 19, 2020 | -58.72 |
| Aug 18, 2020 | -58.20 |
| Aug 17, 2020 | -57.77 |
| Aug 14, 2020 | -57.31 |
| Aug 13, 2020 | -58.72 |
| Aug 12, 2020 | -56.94 |
| Aug 11, 2020 | -56.85 |
| Aug 10, 2020 | -58.87 |
| Aug 7, 2020 | -58.20 |
| Aug 6, 2020 | -59.05 |
| Aug 5, 2020 | -57.41 |
| Aug 4, 2020 | -59.76 |
| Aug 3, 2020 | -59.45 |
| Jul 31, 2020 | -57.77 |
| Jul 30, 2020 | -62.64 |
| Jul 29, 2020 | -60.80 |
| Jul 28, 2020 | -58.50 |
| Jul 27, 2020 | -58.36 |
| Jul 24, 2020 | -57.28 |
| Jul 23, 2020 | -59.64 |
| Jul 22, 2020 | -61.43 |
| Jul 21, 2020 | -61.32 |
| Jul 20, 2020 | -63.09 |
| Jul 17, 2020 | -62.34 |
| Jul 16, 2020 | -63.02 |
| Jul 15, 2020 | -64.39 |
| Jul 14, 2020 | -62.06 |
| Jul 13, 2020 | -62.16 |
| Jul 10, 2020 | -62.67 |
| Jul 9, 2020 | -60.20 |
| Jul 8, 2020 | -59.20 |
| Jul 7, 2020 | -62.60 |
| Jul 6, 2020 | -61.55 |
| Jul 2, 2020 | -62.27 |
| Jul 1, 2020 | -59.59 |
| Jun 30, 2020 | -60.27 |
| Jun 29, 2020 | -57.40 |
| Jun 26, 2020 | -57.33 |
| Jun 25, 2020 | -59.78 |
| Jun 24, 2020 | -59.03 |
| Jun 23, 2020 | -60.83 |
| Jun 22, 2020 | -62.18 |
| Jun 19, 2020 | -60.27 |
| Jun 18, 2020 | -60.80 |
| Jun 17, 2020 | -62.02 |
| Jun 16, 2020 | -64.42 |
| Jun 15, 2020 | -64.81 |
| Jun 12, 2020 | -61.18 |
| Jun 11, 2020 | -57.80 |
| Jun 10, 2020 | -64.70 |
| Jun 9, 2020 | -64.04 |
| Jun 8, 2020 | -68.00 |
| Jun 5, 2020 | -69.01 |
| Jun 4, 2020 | -62.02 |
| Jun 3, 2020 | -66.51 |
| Jun 2, 2020 | -64.09 |
| Jun 1, 2020 | -64.46 |
| May 29, 2020 | -62.69 |
| May 28, 2020 | -62.69 |
| May 27, 2020 | -61.74 |
| May 26, 2020 | -63.32 |
| May 22, 2020 | -62.99 |
| May 21, 2020 | -62.99 |
| May 20, 2020 | -63.11 |
| May 19, 2020 | -60.78 |
| May 18, 2020 | -58.92 |
| May 15, 2020 | -55.40 |
| May 14, 2020 | -54.91 |
| May 13, 2020 | -54.32 |
| May 12, 2020 | -56.12 |
| May 11, 2020 | -57.77 |
| May 8, 2020 | -58.52 |
| May 7, 2020 | -56.35 |
| May 6, 2020 | -52.62 |
| May 5, 2020 | -52.65 |
| May 4, 2020 | -52.18 |
| May 1, 2020 | -53.09 |
| Apr 30, 2020 | -53.53 |
| Apr 29, 2020 | -29.48 |
| Apr 28, 2020 | -29.59 |
| Apr 27, 2020 | -29.44 |
| Apr 24, 2020 | -25.51 |
| Apr 23, 2020 | -25.28 |
| Apr 22, 2020 | -23.30 |
| Apr 21, 2020 | -24.02 |
| Apr 20, 2020 | -24.21 |
| Apr 17, 2020 | -23.08 |
| Apr 16, 2020 | -20.49 |
| Apr 15, 2020 | -20.54 |
| Apr 14, 2020 | -20.39 |
| Apr 13, 2020 | -20.60 |
| Apr 9, 2020 | -20.31 |
| Apr 8, 2020 | -17.93 |
| Apr 7, 2020 | -17.52 |
| Apr 6, 2020 | -18.41 |
| Apr 3, 2020 | -18.70 |
| Apr 2, 2020 | -19.52 |
| Apr 1, 2020 | -19.79 |
| Mar 31, 2020 | -22.00 |
| Mar 30, 2020 | -21.09 |
| Mar 27, 2020 | -18.87 |
| Mar 26, 2020 | -21.39 |
| Mar 25, 2020 | -18.22 |
| Mar 24, 2020 | -18.20 |
| Mar 23, 2020 | -19.30 |
| Mar 20, 2020 | -20.80 |
| Mar 19, 2020 | -18.69 |
| Mar 18, 2020 | -16.11 |
| Mar 17, 2020 | -19.12 |
| Mar 16, 2020 | -18.10 |
| Mar 13, 2020 | -21.04 |
| Mar 12, 2020 | -21.88 |
| Mar 11, 2020 | -25.28 |
| Mar 10, 2020 | -27.63 |
| Mar 9, 2020 | -27.03 |
| Mar 6, 2020 | -31.45 |
| Mar 5, 2020 | -34.96 |
| Mar 4, 2020 | -35.75 |
| Mar 3, 2020 | -32.98 |
| Mar 2, 2020 | -33.24 |
| Feb 28, 2020 | -35.29 |
| Feb 27, 2020 | -35.83 |
| Feb 26, 2020 | -36.16 |
| Feb 25, 2020 | -34.52 |
| Feb 24, 2020 | -36.32 |
| Feb 21, 2020 | -39.39 |
| Feb 20, 2020 | -38.70 |
| Feb 19, 2020 | -38.38 |
| Feb 18, 2020 | -37.53 |
| Feb 14, 2020 | -37.37 |
| Feb 13, 2020 | -38.62 |
| Feb 12, 2020 | -37.04 |
| Feb 11, 2020 | -38.27 |
| Feb 10, 2020 | -37.57 |
| Feb 7, 2020 | -37.33 |
| Feb 6, 2020 | -38.25 |
| Feb 5, 2020 | -38.46 |
| Feb 4, 2020 | -35.27 |
| Feb 3, 2020 | -35.86 |
| Jan 31, 2020 | -35.23 |
| Jan 30, 2020 | -73.58 |
| Jan 29, 2020 | -73.50 |
| Jan 28, 2020 | -72.22 |
| Jan 27, 2020 | -68.64 |
| Jan 24, 2020 | -70.52 |
| Jan 23, 2020 | -67.97 |
| Jan 22, 2020 | -66.69 |
| Jan 21, 2020 | -66.25 |
| Jan 17, 2020 | -64.97 |
| Jan 16, 2020 | -64.35 |
| Jan 15, 2020 | -60.26 |
| Jan 14, 2020 | -59.96 |
| Jan 13, 2020 | -60.80 |
| Jan 10, 2020 | -61.70 |
| Jan 9, 2020 | -62.27 |
| Jan 8, 2020 | -63.12 |
| Jan 7, 2020 | -63.45 |
| Jan 6, 2020 | -63.45 |
| Jan 3, 2020 | -61.78 |
| Jan 2, 2020 | -61.21 |
| Dec 31, 2019 | -61.91 |
| Dec 30, 2019 | -61.24 |
| Dec 27, 2019 | -61.27 |
| Dec 26, 2019 | -61.45 |
| Dec 24, 2019 | -60.75 |
| Dec 23, 2019 | -60.62 |
| Dec 20, 2019 | -60.21 |
| Dec 19, 2019 | -60.50 |
| Dec 18, 2019 | -61.93 |
| Dec 17, 2019 | -60.29 |
| Dec 16, 2019 | -60.06 |
| Dec 13, 2019 | -61.75 |
| Dec 12, 2019 | -67.13 |
| Dec 11, 2019 | -67.10 |
| Dec 10, 2019 | -67.54 |
| Dec 9, 2019 | -67.79 |
| Dec 6, 2019 | -68.31 |
| Dec 5, 2019 | -66.43 |
| Dec 4, 2019 | -66.54 |
| Dec 3, 2019 | -65.71 |
| Dec 2, 2019 | -66.12 |
| Nov 29, 2019 | -65.71 |
| Nov 27, 2019 | -68.13 |
| Nov 26, 2019 | -68.95 |
| Nov 25, 2019 | -68.59 |
| Nov 22, 2019 | -67.85 |
| Nov 21, 2019 | -67.67 |
| Nov 20, 2019 | -67.10 |
| Nov 19, 2019 | -67.74 |
| Nov 18, 2019 | -66.38 |
| Nov 15, 2019 | -69.47 |
| Nov 14, 2019 | -69.54 |
| Nov 13, 2019 | -70.34 |
| Nov 12, 2019 | -67.31 |
| Nov 11, 2019 | -66.84 |
| Nov 8, 2019 | -69.77 |
| Nov 7, 2019 | -70.44 |
| Nov 6, 2019 | -70.19 |
| Nov 5, 2019 | -68.18 |
| Nov 4, 2019 | -69.36 |
| Nov 1, 2019 | -70.31 |
| Oct 31, 2019 | -69.59 |
| Oct 30, 2019 | -1.63 |
| Oct 29, 2019 | -1.55 |
| Oct 28, 2019 | -1.28 |
| Oct 25, 2019 | -1.30 |
| Oct 24, 2019 | -1.33 |
| Oct 23, 2019 | -1.17 |
| Oct 22, 2019 | -1.39 |
| Oct 21, 2019 | -1.52 |
| Oct 18, 2019 | -1.66 |
| Oct 17, 2019 | -1.83 |
| Oct 16, 2019 | -1.62 |
| Oct 15, 2019 | -1.37 |
| Oct 14, 2019 | -1.33 |
| Oct 11, 2019 | -1.55 |
| Oct 10, 2019 | -1.12 |
| Oct 9, 2019 | -0.92 |
| Oct 8, 2019 | -0.86 |
| Oct 7, 2019 | -1.09 |
| Oct 4, 2019 | -0.66 |
| Oct 3, 2019 | -0.33 |
| Oct 2, 2019 | -0.16 |
| Oct 1, 2019 | -0.54 |
| Sep 30, 2019 | -0.52 |
| Sep 27, 2019 | -0.75 |
| Sep 26, 2019 | -0.87 |
| Sep 25, 2019 | -1.35 |
| Sep 24, 2019 | -1.16 |
| Sep 23, 2019 | -1.72 |
| Sep 20, 2019 | -1.44 |
| Sep 19, 2019 | -1.35 |
| Sep 18, 2019 | -1.47 |
| Sep 17, 2019 | -1.40 |
| Sep 16, 2019 | -1.43 |
| Sep 13, 2019 | -1.39 |
| Sep 12, 2019 | -1.11 |
| Sep 11, 2019 | -0.93 |
| Sep 10, 2019 | -0.85 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | -0.83 |
| Sep 5, 2019 | -1.32 |
| Sep 4, 2019 | -1.63 |
| Sep 3, 2019 | -1.35 |
| Aug 30, 2019 | -1.28 |
| Aug 29, 2019 | -1.34 |
| Aug 28, 2019 | -0.75 |
| Aug 27, 2019 | -0.97 |
| Aug 26, 2019 | -0.88 |
| Aug 23, 2019 | -1.14 |
| Aug 22, 2019 | -1.38 |
| Aug 21, 2019 | -1.34 |
| Aug 20, 2019 | -1.22 |
| Aug 19, 2019 | -1.31 |
| Aug 16, 2019 | -1.25 |
| Aug 15, 2019 | -0.82 |
| Aug 14, 2019 | -1.15 |
| Aug 13, 2019 | -1.85 |
| Aug 12, 2019 | -1.90 |
| Aug 9, 2019 | -1.72 |
| Aug 8, 2019 | -1.46 |
| Aug 7, 2019 | -1.31 |
| Aug 6, 2019 | -1.42 |
| Aug 5, 2019 | -1.18 |
| Aug 2, 2019 | -1.31 |
| Aug 1, 2019 | -1.48 |
| Jul 31, 2019 | -1.45 |
| Jul 30, 2019 | -4.64 |
| Jul 29, 2019 | -4.47 |
| Jul 26, 2019 | -4.54 |
| Jul 25, 2019 | -4.22 |
| Jul 24, 2019 | -4.25 |
| Jul 23, 2019 | -4.23 |
| Jul 22, 2019 | -4.08 |
| Jul 19, 2019 | -4.08 |
| Jul 18, 2019 | -4.27 |