Phreesia (PHR) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Phreesia | 632.62 Mn | 558.79 Mn | 113.28 Mn | 9.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.49 |
| May 29, 2026 | 9.51 |
| May 28, 2026 | 9.54 |
| May 27, 2026 | 9.57 |
| May 26, 2026 | 9.61 |
| May 22, 2026 | 9.65 |
| May 21, 2026 | 9.69 |
| May 20, 2026 | 9.74 |
| May 19, 2026 | 9.80 |
| May 18, 2026 | 9.86 |
| May 15, 2026 | 9.92 |
| May 14, 2026 | 9.98 |
| May 13, 2026 | 10.06 |
| May 12, 2026 | 10.13 |
| May 11, 2026 | 10.18 |
| May 8, 2026 | 10.23 |
| May 7, 2026 | 10.28 |
| May 6, 2026 | 10.32 |
| May 5, 2026 | 10.36 |
| May 4, 2026 | 10.40 |
| May 1, 2026 | 10.46 |
| Apr 30, 2026 | 10.52 |
| Apr 29, 2026 | 10.58 |
| Apr 28, 2026 | 10.63 |
| Apr 27, 2026 | 10.68 |
| Apr 24, 2026 | 10.72 |
| Apr 23, 2026 | 10.78 |
| Apr 22, 2026 | 10.85 |
| Apr 21, 2026 | 10.91 |
| Apr 20, 2026 | 10.97 |
| Apr 17, 2026 | 11.03 |
| Apr 16, 2026 | 11.10 |
| Apr 15, 2026 | 11.18 |
| Apr 14, 2026 | 11.26 |
| Apr 13, 2026 | 11.36 |
| Apr 10, 2026 | 11.46 |
| Apr 9, 2026 | 11.60 |
| Apr 8, 2026 | 11.74 |
| Apr 7, 2026 | 11.88 |
| Apr 6, 2026 | 12.01 |
| Apr 2, 2026 | 12.15 |
| Apr 1, 2026 | 12.29 |
| Mar 31, 2026 | 12.44 |
| Mar 30, 2026 | 12.60 |
| Mar 27, 2026 | 12.70 |
| Mar 26, 2026 | 12.80 |
| Mar 25, 2026 | 12.90 |
| Mar 24, 2026 | 13.02 |
| Mar 23, 2026 | 13.14 |
| Mar 20, 2026 | 13.24 |
| Mar 19, 2026 | 13.35 |
| Mar 18, 2026 | 13.46 |
| Mar 17, 2026 | 13.58 |
| Mar 16, 2026 | 13.68 |
| Mar 13, 2026 | 13.80 |
| Mar 12, 2026 | 13.92 |
| Mar 11, 2026 | 14.04 |
| Mar 10, 2026 | 14.15 |
| Mar 9, 2026 | 14.26 |
| Mar 6, 2026 | 14.35 |
| Mar 5, 2026 | 14.44 |
| Mar 4, 2026 | 14.53 |
| Mar 3, 2026 | 14.60 |
| Mar 2, 2026 | 14.68 |
| Feb 27, 2026 | 14.76 |
| Feb 26, 2026 | 14.85 |
| Feb 25, 2026 | 14.93 |
| Feb 24, 2026 | 15.01 |
| Feb 23, 2026 | 15.10 |
| Feb 20, 2026 | 15.17 |
| Feb 19, 2026 | 15.32 |
| Feb 18, 2026 | 15.47 |
| Feb 17, 2026 | 15.64 |
| Feb 13, 2026 | 15.81 |
| Feb 12, 2026 | 15.98 |
| Feb 11, 2026 | 16.14 |
| Feb 10, 2026 | 16.30 |
| Feb 9, 2026 | 16.46 |
| Feb 6, 2026 | 16.63 |
| Feb 5, 2026 | 16.79 |
| Feb 4, 2026 | 16.94 |
| Feb 3, 2026 | 17.07 |
| Feb 2, 2026 | 17.19 |
| Jan 30, 2026 | 17.32 |
| Jan 29, 2026 | 17.46 |
| Jan 28, 2026 | 17.62 |
| Jan 27, 2026 | 17.78 |
| Jan 26, 2026 | 17.94 |
| Jan 23, 2026 | 18.08 |
| Jan 22, 2026 | 18.21 |
| Jan 21, 2026 | 18.34 |
| Jan 20, 2026 | 18.47 |
| Jan 16, 2026 | 18.61 |
| Jan 15, 2026 | 18.73 |
| Jan 14, 2026 | 18.86 |
| Jan 13, 2026 | 18.99 |
| Jan 12, 2026 | 19.11 |
| Jan 9, 2026 | 19.23 |
| Jan 8, 2026 | 19.36 |
| Jan 7, 2026 | 19.49 |
| Jan 6, 2026 | 19.61 |
| Jan 5, 2026 | 19.73 |
| Jan 2, 2026 | 19.86 |
| Dec 31, 2025 | 19.99 |
| Dec 30, 2025 | 20.11 |
| Dec 29, 2025 | 20.22 |
| Dec 26, 2025 | 20.34 |
| Dec 24, 2025 | 20.45 |
| Dec 23, 2025 | 20.58 |
| Dec 22, 2025 | 20.68 |
| Dec 19, 2025 | 20.80 |
| Dec 18, 2025 | 20.95 |
| Dec 17, 2025 | 21.08 |
| Dec 16, 2025 | 21.23 |
| Dec 15, 2025 | 21.37 |
| Dec 12, 2025 | 21.50 |
| Dec 11, 2025 | 21.63 |
| Dec 10, 2025 | 21.76 |
| Dec 9, 2025 | 21.91 |
| Dec 8, 2025 | 22.08 |
| Dec 5, 2025 | 22.15 |
| Dec 4, 2025 | 22.21 |
| Dec 3, 2025 | 22.27 |
| Dec 2, 2025 | 22.34 |
| Dec 1, 2025 | 22.43 |
| Nov 28, 2025 | 22.51 |
| Nov 26, 2025 | 22.58 |
| Nov 25, 2025 | 22.64 |
| Nov 24, 2025 | 22.70 |
| Nov 21, 2025 | 22.76 |
| Nov 20, 2025 | 22.84 |
| Nov 19, 2025 | 22.97 |
| Nov 18, 2025 | 23.09 |
| Nov 17, 2025 | 23.23 |
| Nov 14, 2025 | 23.35 |
| Nov 13, 2025 | 23.48 |
| Nov 12, 2025 | 23.66 |
| Nov 11, 2025 | 23.80 |
| Nov 10, 2025 | 23.98 |
| Nov 7, 2025 | 24.16 |
| Nov 6, 2025 | 24.37 |
| Nov 5, 2025 | 24.56 |
| Nov 4, 2025 | 24.72 |
| Nov 3, 2025 | 24.88 |
| Oct 31, 2025 | 25.02 |
| Oct 30, 2025 | 25.14 |
| Oct 29, 2025 | 25.24 |
| Oct 28, 2025 | 25.35 |
| Oct 27, 2025 | 25.46 |
| Oct 24, 2025 | 25.56 |
| Oct 23, 2025 | 25.65 |
| Oct 22, 2025 | 25.76 |
| Oct 21, 2025 | 25.85 |
| Oct 20, 2025 | 25.93 |
| Oct 17, 2025 | 26.01 |
| Oct 16, 2025 | 26.10 |
| Oct 15, 2025 | 26.19 |
| Oct 14, 2025 | 26.27 |
| Oct 13, 2025 | 26.36 |
| Oct 10, 2025 | 26.44 |
| Oct 9, 2025 | 26.53 |
| Oct 8, 2025 | 26.60 |
| Oct 7, 2025 | 26.67 |
| Oct 6, 2025 | 26.75 |
| Oct 3, 2025 | 26.81 |
| Oct 2, 2025 | 26.89 |
| Oct 1, 2025 | 26.98 |
| Sep 30, 2025 | 27.07 |
| Sep 29, 2025 | 27.13 |
| Sep 26, 2025 | 27.17 |
| Sep 25, 2025 | 27.22 |
| Sep 24, 2025 | 27.29 |
| Sep 23, 2025 | 27.35 |
| Sep 22, 2025 | 27.43 |
| Sep 19, 2025 | 27.47 |
| Sep 18, 2025 | 27.56 |
| Sep 17, 2025 | 27.66 |
| Sep 16, 2025 | 27.76 |
| Sep 15, 2025 | 27.86 |
| Sep 12, 2025 | 27.97 |
| Sep 11, 2025 | 28.07 |
| Sep 10, 2025 | 28.13 |
| Sep 9, 2025 | 28.19 |
| Sep 8, 2025 | 28.23 |
| Sep 5, 2025 | 28.25 |
| Sep 4, 2025 | 28.24 |
| Sep 3, 2025 | 28.17 |
| Sep 2, 2025 | 28.11 |
| Aug 29, 2025 | 28.00 |
| Aug 28, 2025 | 27.88 |
| Aug 27, 2025 | 27.74 |
| Aug 26, 2025 | 27.62 |
| Aug 25, 2025 | 27.52 |
| Aug 22, 2025 | 27.45 |
| Aug 21, 2025 | 27.42 |
| Aug 20, 2025 | 27.40 |
| Aug 19, 2025 | 27.40 |
| Aug 18, 2025 | 27.37 |
| Aug 15, 2025 | 27.30 |
| Aug 14, 2025 | 27.23 |
| Aug 13, 2025 | 27.19 |
| Aug 12, 2025 | 27.11 |
| Aug 11, 2025 | 27.05 |
| Aug 8, 2025 | 26.99 |
| Aug 7, 2025 | 26.92 |
| Aug 6, 2025 | 26.88 |
| Aug 5, 2025 | 26.82 |
| Aug 4, 2025 | 26.76 |
| Aug 1, 2025 | 26.71 |
| Jul 31, 2025 | 26.69 |
| Jul 30, 2025 | 26.66 |
| Jul 29, 2025 | 26.63 |
| Jul 28, 2025 | 26.60 |
| Jul 25, 2025 | 26.58 |
| Jul 24, 2025 | 26.57 |
| Jul 23, 2025 | 26.55 |
| Jul 22, 2025 | 26.51 |
| Jul 21, 2025 | 26.48 |
| Jul 18, 2025 | 26.43 |
| Jul 17, 2025 | 26.41 |
| Jul 16, 2025 | 26.40 |
| Jul 15, 2025 | 26.37 |
| Jul 14, 2025 | 26.34 |
| Jul 11, 2025 | 26.29 |
| Jul 10, 2025 | 26.25 |
| Jul 9, 2025 | 26.17 |
| Jul 8, 2025 | 26.08 |
| Jul 7, 2025 | 26.01 |
| Jul 3, 2025 | 25.92 |
| Jul 2, 2025 | 25.81 |
| Jul 1, 2025 | 25.69 |
| Jun 30, 2025 | 25.60 |
| Jun 27, 2025 | 25.51 |
| Jun 26, 2025 | 25.42 |
| Jun 25, 2025 | 25.34 |
| Jun 24, 2025 | 25.26 |
| Jun 23, 2025 | 25.19 |
| Jun 20, 2025 | 25.15 |
| Jun 18, 2025 | 25.10 |
| Jun 17, 2025 | 25.07 |
| Jun 16, 2025 | 25.05 |
| Jun 13, 2025 | 25.03 |
| Jun 12, 2025 | 25.03 |
| Jun 11, 2025 | 25.00 |
| Jun 10, 2025 | 24.95 |
| Jun 9, 2025 | 24.91 |
| Jun 6, 2025 | 24.91 |
| Jun 5, 2025 | 24.91 |
| Jun 4, 2025 | 24.96 |
| Jun 3, 2025 | 25.01 |
| Jun 2, 2025 | 25.05 |
| May 30, 2025 | 25.10 |
| May 29, 2025 | 25.19 |
| May 28, 2025 | 25.25 |
| May 27, 2025 | 25.32 |
| May 23, 2025 | 25.33 |
| May 22, 2025 | 25.36 |
| May 21, 2025 | 25.35 |
| May 20, 2025 | 25.32 |
| May 19, 2025 | 25.25 |
| May 16, 2025 | 25.22 |
| May 15, 2025 | 25.19 |
| May 14, 2025 | 25.19 |
| May 13, 2025 | 25.18 |
| May 12, 2025 | 25.17 |
| May 9, 2025 | 25.18 |
| May 8, 2025 | 25.21 |
| May 7, 2025 | 25.25 |
| May 6, 2025 | 25.29 |
| May 5, 2025 | 25.34 |
| May 2, 2025 | 25.40 |
| May 1, 2025 | 25.46 |
| Apr 30, 2025 | 25.55 |
| Apr 29, 2025 | 25.65 |
| Apr 28, 2025 | 25.75 |
| Apr 25, 2025 | 25.86 |
| Apr 24, 2025 | 25.93 |
| Apr 23, 2025 | 26.01 |
| Apr 22, 2025 | 26.11 |
| Apr 21, 2025 | 26.22 |
| Apr 17, 2025 | 26.34 |
| Apr 16, 2025 | 26.44 |
| Apr 15, 2025 | 26.53 |
| Apr 14, 2025 | 26.61 |
| Apr 11, 2025 | 26.71 |
| Apr 10, 2025 | 26.81 |
| Apr 9, 2025 | 26.90 |
| Apr 8, 2025 | 26.98 |
| Apr 7, 2025 | 27.05 |
| Apr 4, 2025 | 27.12 |
| Apr 3, 2025 | 27.18 |
| Apr 2, 2025 | 27.23 |
| Apr 1, 2025 | 27.25 |
| Mar 31, 2025 | 27.29 |
| Mar 28, 2025 | 27.31 |
| Mar 27, 2025 | 27.34 |
| Mar 26, 2025 | 27.31 |
| Mar 25, 2025 | 27.31 |
| Mar 24, 2025 | 27.28 |
| Mar 21, 2025 | 27.28 |
| Mar 20, 2025 | 27.27 |
| Mar 19, 2025 | 27.25 |
| Mar 18, 2025 | 27.20 |
| Mar 17, 2025 | 27.16 |
| Mar 14, 2025 | 27.12 |
| Mar 13, 2025 | 27.13 |
| Mar 12, 2025 | 27.13 |
| Mar 11, 2025 | 27.17 |
| Mar 10, 2025 | 27.21 |
| Mar 7, 2025 | 27.28 |
| Mar 6, 2025 | 27.31 |
| Mar 5, 2025 | 27.30 |
| Mar 4, 2025 | 27.27 |
| Mar 3, 2025 | 27.25 |
| Feb 28, 2025 | 27.25 |
| Feb 27, 2025 | 27.22 |
| Feb 26, 2025 | 27.17 |
| Feb 25, 2025 | 27.12 |
| Feb 24, 2025 | 27.08 |
| Feb 21, 2025 | 26.97 |
| Feb 20, 2025 | 26.84 |
| Feb 19, 2025 | 26.69 |
| Feb 18, 2025 | 26.52 |
| Feb 14, 2025 | 26.34 |
| Feb 13, 2025 | 26.16 |
| Feb 12, 2025 | 25.98 |
| Feb 11, 2025 | 25.82 |
| Feb 10, 2025 | 25.66 |
| Feb 7, 2025 | 25.48 |
| Feb 6, 2025 | 25.30 |
| Feb 5, 2025 | 25.10 |
| Feb 4, 2025 | 24.89 |
| Feb 3, 2025 | 24.69 |
| Jan 31, 2025 | 24.51 |
| Jan 30, 2025 | 24.30 |
| Jan 29, 2025 | 24.14 |
| Jan 28, 2025 | 24.01 |
| Jan 27, 2025 | 23.85 |
| Jan 24, 2025 | 23.75 |
| Jan 23, 2025 | 23.61 |
| Jan 22, 2025 | 23.49 |
| Jan 21, 2025 | 23.37 |
| Jan 17, 2025 | 23.19 |
| Jan 16, 2025 | 23.02 |
| Jan 15, 2025 | 22.85 |
| Jan 14, 2025 | 22.67 |
| Jan 13, 2025 | 22.52 |
| Jan 10, 2025 | 22.36 |
| Jan 8, 2025 | 22.19 |
| Jan 7, 2025 | 21.99 |
| Jan 6, 2025 | 21.81 |
| Jan 3, 2025 | 21.65 |
| Jan 2, 2025 | 21.51 |
| Dec 31, 2024 | 21.40 |
| Dec 30, 2024 | 21.30 |
| Dec 27, 2024 | 21.19 |
| Dec 26, 2024 | 21.09 |
| Dec 24, 2024 | 21.00 |
| Dec 23, 2024 | 20.91 |
| Dec 20, 2024 | 20.83 |
| Dec 19, 2024 | 20.73 |
| Dec 18, 2024 | 20.67 |
| Dec 17, 2024 | 20.62 |
| Dec 16, 2024 | 20.55 |
| Dec 13, 2024 | 20.48 |
| Dec 12, 2024 | 20.42 |
| Dec 11, 2024 | 20.38 |
| Dec 10, 2024 | 20.33 |
| Dec 9, 2024 | 20.31 |
| Dec 6, 2024 | 20.33 |
| Dec 5, 2024 | 20.34 |
| Dec 4, 2024 | 20.36 |
| Dec 3, 2024 | 20.40 |
| Dec 2, 2024 | 20.45 |
| Nov 29, 2024 | 20.50 |
| Nov 27, 2024 | 20.56 |
| Nov 26, 2024 | 20.63 |
| Nov 25, 2024 | 20.71 |
| Nov 22, 2024 | 20.79 |
| Nov 21, 2024 | 20.89 |
| Nov 20, 2024 | 20.99 |
| Nov 19, 2024 | 21.08 |
| Nov 18, 2024 | 21.18 |
| Nov 15, 2024 | 21.29 |
| Nov 14, 2024 | 21.40 |
| Nov 13, 2024 | 21.49 |
| Nov 12, 2024 | 21.53 |
| Nov 11, 2024 | 21.57 |
| Nov 8, 2024 | 21.66 |
| Nov 7, 2024 | 21.74 |
| Nov 6, 2024 | 21.82 |
| Nov 5, 2024 | 21.90 |
| Nov 4, 2024 | 22.05 |
| Nov 1, 2024 | 22.19 |
| Oct 31, 2024 | 22.31 |
| Oct 30, 2024 | 22.44 |
| Oct 29, 2024 | 22.56 |
| Oct 28, 2024 | 22.69 |
| Oct 25, 2024 | 22.80 |
| Oct 24, 2024 | 22.93 |
| Oct 23, 2024 | 23.02 |
| Oct 22, 2024 | 23.12 |
| Oct 21, 2024 | 23.18 |
| Oct 18, 2024 | 23.25 |
| Oct 17, 2024 | 23.30 |
| Oct 16, 2024 | 23.31 |
| Oct 15, 2024 | 23.35 |
| Oct 14, 2024 | 23.39 |
| Oct 11, 2024 | 23.44 |
| Oct 10, 2024 | 23.51 |
| Oct 9, 2024 | 23.60 |
| Oct 8, 2024 | 23.70 |
| Oct 7, 2024 | 23.76 |
| Oct 4, 2024 | 23.83 |
| Oct 3, 2024 | 23.87 |
| Oct 2, 2024 | 23.91 |
| Oct 1, 2024 | 23.94 |
| Sep 30, 2024 | 23.97 |
| Sep 27, 2024 | 23.97 |
| Sep 26, 2024 | 23.97 |
| Sep 25, 2024 | 24.01 |
| Sep 24, 2024 | 24.05 |
| Sep 23, 2024 | 24.05 |
| Sep 20, 2024 | 24.01 |
| Sep 19, 2024 | 23.95 |
| Sep 18, 2024 | 23.85 |
| Sep 17, 2024 | 23.77 |
| Sep 16, 2024 | 23.69 |
| Sep 13, 2024 | 23.60 |
| Sep 12, 2024 | 23.52 |
| Sep 11, 2024 | 23.46 |
| Sep 10, 2024 | 23.40 |
| Sep 9, 2024 | 23.35 |
| Sep 6, 2024 | 23.30 |
| Sep 5, 2024 | 23.26 |
| Sep 4, 2024 | 23.18 |
| Sep 3, 2024 | 23.10 |
| Aug 30, 2024 | 23.03 |
| Aug 29, 2024 | 22.91 |
| Aug 28, 2024 | 22.80 |
| Aug 27, 2024 | 22.69 |
| Aug 26, 2024 | 22.58 |
| Aug 23, 2024 | 22.45 |
| Aug 22, 2024 | 22.35 |
| Aug 21, 2024 | 22.26 |
| Aug 20, 2024 | 22.17 |
| Aug 19, 2024 | 22.07 |
| Aug 16, 2024 | 21.97 |
| Aug 15, 2024 | 21.88 |
| Aug 14, 2024 | 21.76 |
| Aug 13, 2024 | 21.68 |
| Aug 12, 2024 | 21.59 |
| Aug 9, 2024 | 21.56 |
| Aug 8, 2024 | 21.54 |
| Aug 7, 2024 | 21.54 |
| Aug 6, 2024 | 21.57 |
| Aug 5, 2024 | 21.57 |
| Aug 2, 2024 | 21.57 |
| Aug 1, 2024 | 21.56 |
| Jul 31, 2024 | 21.54 |
| Jul 30, 2024 | 21.53 |
| Jul 29, 2024 | 21.50 |
| Jul 26, 2024 | 21.49 |
| Jul 25, 2024 | 21.43 |
| Jul 24, 2024 | 21.39 |
| Jul 23, 2024 | 21.34 |
| Jul 22, 2024 | 21.30 |
| Jul 19, 2024 | 21.26 |
| Jul 18, 2024 | 21.26 |
| Jul 17, 2024 | 21.26 |
| Jul 16, 2024 | 21.21 |
| Jul 15, 2024 | 21.17 |
| Jul 12, 2024 | 21.13 |
| Jul 11, 2024 | 21.12 |
| Jul 10, 2024 | 21.12 |
| Jul 9, 2024 | 21.16 |
| Jul 8, 2024 | 21.16 |
| Jul 5, 2024 | 21.20 |
| Jul 3, 2024 | 21.26 |
| Jul 2, 2024 | 21.30 |
| Jul 1, 2024 | 21.32 |
| Jun 28, 2024 | 21.36 |
| Jun 27, 2024 | 21.40 |
| Jun 26, 2024 | 21.44 |
| Jun 25, 2024 | 21.45 |
| Jun 24, 2024 | 21.50 |
| Jun 21, 2024 | 21.57 |
| Jun 20, 2024 | 21.63 |
| Jun 18, 2024 | 21.71 |
| Jun 17, 2024 | 21.77 |
| Jun 14, 2024 | 21.82 |
| Jun 13, 2024 | 21.87 |
| Jun 12, 2024 | 21.93 |
| Jun 11, 2024 | 21.98 |
| Jun 10, 2024 | 22.04 |
| Jun 7, 2024 | 22.12 |
| Jun 6, 2024 | 22.21 |
| Jun 5, 2024 | 22.29 |
| Jun 4, 2024 | 22.36 |
| Jun 3, 2024 | 22.45 |
| May 31, 2024 | 22.55 |
| May 30, 2024 | 22.66 |
| May 29, 2024 | 22.69 |
| May 28, 2024 | 22.72 |
| May 24, 2024 | 22.74 |
| May 23, 2024 | 22.74 |
| May 22, 2024 | 22.76 |
| May 21, 2024 | 22.77 |
| May 20, 2024 | 22.78 |
| May 17, 2024 | 22.80 |
| May 16, 2024 | 22.83 |
| May 15, 2024 | 22.85 |
| May 14, 2024 | 22.87 |
| May 13, 2024 | 22.92 |
| May 10, 2024 | 22.98 |
| May 9, 2024 | 23.05 |
| May 8, 2024 | 23.12 |
| May 7, 2024 | 23.18 |
| May 6, 2024 | 23.24 |
| May 3, 2024 | 23.27 |
| May 2, 2024 | 23.31 |
| May 1, 2024 | 23.37 |
| Apr 30, 2024 | 23.46 |
| Apr 29, 2024 | 23.60 |
| Apr 26, 2024 | 23.76 |
| Apr 25, 2024 | 23.89 |
| Apr 24, 2024 | 24.02 |
| Apr 23, 2024 | 24.16 |
| Apr 22, 2024 | 24.25 |
| Apr 19, 2024 | 24.35 |
| Apr 18, 2024 | 24.45 |
| Apr 17, 2024 | 24.53 |
| Apr 16, 2024 | 24.59 |
| Apr 15, 2024 | 24.66 |
| Apr 12, 2024 | 24.73 |
| Apr 11, 2024 | 24.76 |
| Apr 10, 2024 | 24.80 |
| Apr 9, 2024 | 24.86 |
| Apr 8, 2024 | 24.89 |
| Apr 5, 2024 | 24.94 |
| Apr 4, 2024 | 25.00 |
| Apr 3, 2024 | 25.08 |
| Apr 2, 2024 | 25.12 |
| Apr 1, 2024 | 25.16 |
| Mar 28, 2024 | 25.19 |
| Mar 27, 2024 | 25.19 |
| Mar 26, 2024 | 25.20 |
| Mar 25, 2024 | 25.21 |
| Mar 22, 2024 | 25.23 |
| Mar 21, 2024 | 25.24 |
| Mar 20, 2024 | 25.22 |
| Mar 19, 2024 | 25.21 |
| Mar 18, 2024 | 25.19 |
| Mar 15, 2024 | 25.17 |
| Mar 14, 2024 | 25.14 |
| Mar 13, 2024 | 25.14 |
| Mar 12, 2024 | 25.14 |
| Mar 11, 2024 | 25.15 |
| Mar 8, 2024 | 25.13 |
| Mar 7, 2024 | 25.08 |
| Mar 6, 2024 | 25.02 |
| Mar 5, 2024 | 24.97 |
| Mar 4, 2024 | 24.90 |
| Mar 1, 2024 | 24.88 |
| Feb 29, 2024 | 24.84 |
| Feb 28, 2024 | 24.80 |
| Feb 27, 2024 | 24.74 |
| Feb 26, 2024 | 24.66 |
| Feb 23, 2024 | 24.55 |
| Feb 22, 2024 | 24.44 |
| Feb 21, 2024 | 24.32 |
| Feb 20, 2024 | 24.17 |
| Feb 16, 2024 | 24.01 |
| Feb 15, 2024 | 23.76 |
| Feb 14, 2024 | 23.48 |
| Feb 13, 2024 | 23.26 |
| Feb 12, 2024 | 23.03 |
| Feb 9, 2024 | 22.77 |
| Feb 8, 2024 | 22.52 |
| Feb 7, 2024 | 22.29 |
| Feb 6, 2024 | 22.07 |
| Feb 5, 2024 | 21.85 |
| Feb 2, 2024 | 21.64 |
| Feb 1, 2024 | 21.42 |
| Jan 31, 2024 | 21.21 |
| Jan 30, 2024 | 21.02 |
| Jan 29, 2024 | 20.82 |
| Jan 26, 2024 | 20.61 |
| Jan 25, 2024 | 20.40 |
| Jan 24, 2024 | 20.20 |
| Jan 23, 2024 | 19.98 |
| Jan 22, 2024 | 19.78 |
| Jan 19, 2024 | 19.60 |
| Jan 18, 2024 | 19.41 |
| Jan 17, 2024 | 19.24 |
| Jan 16, 2024 | 19.06 |
| Jan 12, 2024 | 18.84 |
| Jan 11, 2024 | 18.64 |
| Jan 10, 2024 | 18.40 |
| Jan 9, 2024 | 18.18 |
| Jan 8, 2024 | 17.98 |
| Jan 5, 2024 | 17.78 |
| Jan 4, 2024 | 17.63 |
| Jan 3, 2024 | 17.47 |
| Jan 2, 2024 | 17.33 |
| Dec 29, 2023 | 17.19 |
| Dec 28, 2023 | 17.04 |
| Dec 27, 2023 | 16.91 |
| Dec 26, 2023 | 16.77 |
| Dec 22, 2023 | 16.65 |
| Dec 21, 2023 | 16.53 |
| Dec 20, 2023 | 16.45 |
| Dec 19, 2023 | 16.39 |
| Dec 18, 2023 | 16.27 |
| Dec 15, 2023 | 16.18 |
| Dec 14, 2023 | 16.09 |
| Dec 13, 2023 | 15.99 |
| Dec 12, 2023 | 15.93 |
| Dec 11, 2023 | 15.89 |
| Dec 8, 2023 | 15.89 |
| Dec 7, 2023 | 15.90 |
| Dec 6, 2023 | 15.90 |
| Dec 5, 2023 | 15.90 |
| Dec 4, 2023 | 15.97 |
| Dec 1, 2023 | 16.02 |
| Nov 30, 2023 | 16.06 |
| Nov 29, 2023 | 16.13 |
| Nov 28, 2023 | 16.20 |
| Nov 27, 2023 | 16.28 |
| Nov 24, 2023 | 16.37 |
| Nov 22, 2023 | 16.45 |
| Nov 21, 2023 | 16.55 |
| Nov 20, 2023 | 16.66 |
| Nov 17, 2023 | 16.78 |
| Nov 16, 2023 | 16.91 |
| Nov 15, 2023 | 17.07 |
| Nov 14, 2023 | 17.35 |
| Nov 13, 2023 | 17.64 |
| Nov 10, 2023 | 17.95 |
| Nov 9, 2023 | 18.22 |
| Nov 8, 2023 | 18.49 |
| Nov 7, 2023 | 18.73 |
| Nov 6, 2023 | 18.95 |
| Nov 3, 2023 | 19.17 |
| Nov 2, 2023 | 19.37 |
| Nov 1, 2023 | 19.60 |
| Oct 31, 2023 | 19.86 |
| Oct 30, 2023 | 20.12 |
| Oct 27, 2023 | 20.41 |
| Oct 26, 2023 | 20.70 |
| Oct 25, 2023 | 20.99 |
| Oct 24, 2023 | 21.29 |
| Oct 23, 2023 | 21.56 |
| Oct 20, 2023 | 21.83 |
| Oct 19, 2023 | 22.10 |
| Oct 18, 2023 | 22.34 |
| Oct 17, 2023 | 22.62 |
| Oct 16, 2023 | 22.89 |
| Oct 13, 2023 | 23.16 |
| Oct 12, 2023 | 23.42 |
| Oct 11, 2023 | 23.67 |
| Oct 10, 2023 | 23.95 |
| Oct 9, 2023 | 24.20 |
| Oct 6, 2023 | 24.45 |
| Oct 5, 2023 | 24.69 |
| Oct 4, 2023 | 24.95 |
| Oct 3, 2023 | 25.20 |
| Oct 2, 2023 | 25.43 |
| Sep 29, 2023 | 25.68 |
| Sep 28, 2023 | 25.94 |
| Sep 27, 2023 | 26.21 |
| Sep 26, 2023 | 26.51 |
| Sep 25, 2023 | 26.83 |
| Sep 22, 2023 | 27.14 |
| Sep 21, 2023 | 27.44 |
| Sep 20, 2023 | 27.77 |
| Sep 19, 2023 | 28.02 |
| Sep 18, 2023 | 28.25 |
| Sep 15, 2023 | 28.44 |
| Sep 14, 2023 | 28.62 |
| Sep 13, 2023 | 28.80 |
| Sep 12, 2023 | 29.01 |
| Sep 11, 2023 | 29.20 |
| Sep 8, 2023 | 29.36 |
| Sep 7, 2023 | 29.53 |
| Sep 6, 2023 | 29.68 |
| Sep 5, 2023 | 29.68 |
| Sep 1, 2023 | 29.68 |
| Aug 31, 2023 | 29.70 |
| Aug 30, 2023 | 29.74 |
| Aug 29, 2023 | 29.81 |
| Aug 28, 2023 | 29.90 |
| Aug 25, 2023 | 30.03 |
| Aug 24, 2023 | 30.17 |
| Aug 23, 2023 | 30.32 |
| Aug 22, 2023 | 30.45 |
| Aug 21, 2023 | 30.57 |
| Aug 18, 2023 | 30.70 |
| Aug 17, 2023 | 30.80 |
| Aug 16, 2023 | 30.92 |
| Aug 15, 2023 | 31.03 |
| Aug 14, 2023 | 31.11 |
| Aug 11, 2023 | 31.17 |
| Aug 10, 2023 | 31.21 |
| Aug 9, 2023 | 31.24 |
| Aug 8, 2023 | 31.28 |
| Aug 7, 2023 | 31.29 |
| Aug 4, 2023 | 31.30 |
| Aug 3, 2023 | 31.31 |
| Aug 2, 2023 | 31.35 |
| Aug 1, 2023 | 31.37 |
| Jul 31, 2023 | 31.35 |
| Jul 28, 2023 | 31.34 |
| Jul 27, 2023 | 31.35 |
| Jul 26, 2023 | 31.38 |
| Jul 25, 2023 | 31.35 |
| Jul 24, 2023 | 31.33 |
| Jul 21, 2023 | 31.35 |
| Jul 20, 2023 | 31.29 |
| Jul 19, 2023 | 31.25 |
| Jul 18, 2023 | 31.20 |
| Jul 17, 2023 | 31.16 |
| Jul 14, 2023 | 31.11 |
| Jul 13, 2023 | 31.08 |
| Jul 12, 2023 | 31.06 |
| Jul 11, 2023 | 31.01 |
| Jul 10, 2023 | 31.00 |
| Jul 7, 2023 | 31.02 |
| Jul 6, 2023 | 31.10 |
| Jul 5, 2023 | 31.19 |
| Jul 3, 2023 | 31.28 |
| Jun 30, 2023 | 31.33 |
| Jun 29, 2023 | 31.38 |
| Jun 28, 2023 | 31.43 |
| Jun 27, 2023 | 31.46 |
| Jun 26, 2023 | 31.48 |
| Jun 23, 2023 | 31.49 |
| Jun 22, 2023 | 31.49 |
| Jun 21, 2023 | 31.50 |
| Jun 20, 2023 | 31.49 |
| Jun 16, 2023 | 31.47 |
| Jun 15, 2023 | 31.44 |
| Jun 14, 2023 | 31.38 |
| Jun 13, 2023 | 31.32 |
| Jun 12, 2023 | 31.28 |
| Jun 9, 2023 | 31.24 |
| Jun 8, 2023 | 31.20 |
| Jun 7, 2023 | 31.16 |
| Jun 6, 2023 | 31.16 |
| Jun 5, 2023 | 31.14 |
| Jun 2, 2023 | 31.10 |
| Jun 1, 2023 | 31.12 |
| May 31, 2023 | 31.22 |
| May 30, 2023 | 31.30 |
| May 26, 2023 | 31.38 |
| May 25, 2023 | 31.47 |
| May 24, 2023 | 31.55 |
| May 23, 2023 | 31.63 |
| May 22, 2023 | 31.69 |
| May 19, 2023 | 31.71 |
| May 18, 2023 | 31.79 |
| May 17, 2023 | 31.90 |
| May 16, 2023 | 32.01 |
| May 15, 2023 | 32.14 |
| May 12, 2023 | 32.28 |
| May 11, 2023 | 32.42 |
| May 10, 2023 | 32.56 |
| May 9, 2023 | 32.70 |
| May 8, 2023 | 32.86 |
| May 5, 2023 | 32.97 |
| May 4, 2023 | 33.10 |
| May 3, 2023 | 33.20 |
| May 2, 2023 | 33.29 |
| May 1, 2023 | 33.39 |
| Apr 28, 2023 | 33.51 |
| Apr 27, 2023 | 33.66 |
| Apr 26, 2023 | 33.80 |
| Apr 25, 2023 | 33.92 |
| Apr 24, 2023 | 34.03 |
| Apr 21, 2023 | 34.12 |
| Apr 20, 2023 | 34.21 |
| Apr 19, 2023 | 34.32 |
| Apr 18, 2023 | 34.39 |
| Apr 17, 2023 | 34.50 |
| Apr 14, 2023 | 34.65 |
| Apr 13, 2023 | 34.77 |
| Apr 12, 2023 | 34.89 |
| Apr 11, 2023 | 35.01 |
| Apr 10, 2023 | 35.11 |
| Apr 6, 2023 | 35.22 |
| Apr 5, 2023 | 35.31 |
| Apr 4, 2023 | 35.40 |
| Apr 3, 2023 | 35.50 |
| Mar 31, 2023 | 35.59 |
| Mar 30, 2023 | 35.63 |
| Mar 29, 2023 | 35.73 |
| Mar 28, 2023 | 35.81 |
| Mar 27, 2023 | 35.90 |
| Mar 24, 2023 | 35.96 |
| Mar 23, 2023 | 36.02 |
| Mar 22, 2023 | 36.09 |
| Mar 21, 2023 | 36.08 |
| Mar 20, 2023 | 35.99 |
| Mar 17, 2023 | 35.92 |
| Mar 16, 2023 | 35.88 |
| Mar 15, 2023 | 35.80 |
| Mar 14, 2023 | 35.77 |
| Mar 13, 2023 | 35.74 |
| Mar 10, 2023 | 35.72 |
| Mar 9, 2023 | 35.71 |
| Mar 8, 2023 | 35.69 |
| Mar 7, 2023 | 35.64 |
| Mar 6, 2023 | 35.59 |
| Mar 3, 2023 | 35.51 |
| Mar 2, 2023 | 35.41 |
| Mar 1, 2023 | 35.36 |
| Feb 28, 2023 | 35.31 |
| Feb 27, 2023 | 35.28 |
| Feb 24, 2023 | 35.26 |
| Feb 23, 2023 | 35.20 |
| Feb 22, 2023 | 35.09 |
| Feb 21, 2023 | 34.91 |
| Feb 17, 2023 | 34.72 |
| Feb 16, 2023 | 34.51 |
| Feb 15, 2023 | 34.30 |
| Feb 14, 2023 | 34.09 |
| Feb 13, 2023 | 33.89 |
| Feb 10, 2023 | 33.68 |
| Feb 9, 2023 | 33.44 |
| Feb 8, 2023 | 33.16 |
| Feb 7, 2023 | 32.90 |
| Feb 6, 2023 | 32.62 |
| Feb 3, 2023 | 32.36 |
| Feb 2, 2023 | 32.07 |
| Feb 1, 2023 | 31.77 |
| Jan 31, 2023 | 31.50 |
| Jan 30, 2023 | 31.25 |
| Jan 27, 2023 | 31.03 |
| Jan 26, 2023 | 30.79 |
| Jan 25, 2023 | 30.58 |
| Jan 24, 2023 | 30.36 |
| Jan 23, 2023 | 30.12 |
| Jan 20, 2023 | 29.86 |
| Jan 19, 2023 | 29.64 |
| Jan 18, 2023 | 29.44 |
| Jan 17, 2023 | 29.23 |
| Jan 13, 2023 | 29.05 |
| Jan 12, 2023 | 28.88 |
| Jan 11, 2023 | 28.73 |
| Jan 10, 2023 | 28.59 |
| Jan 9, 2023 | 28.45 |
| Jan 6, 2023 | 28.32 |
| Jan 5, 2023 | 28.21 |
| Jan 4, 2023 | 28.09 |
| Jan 3, 2023 | 27.95 |
| Dec 30, 2022 | 27.81 |
| Dec 29, 2022 | 27.64 |
| Dec 28, 2022 | 27.48 |
| Dec 27, 2022 | 27.32 |
| Dec 23, 2022 | 27.13 |
| Dec 22, 2022 | 26.94 |
| Dec 21, 2022 | 26.74 |
| Dec 20, 2022 | 26.53 |
| Dec 19, 2022 | 26.33 |
| Dec 16, 2022 | 26.15 |
| Dec 15, 2022 | 25.99 |
| Dec 14, 2022 | 25.83 |
| Dec 13, 2022 | 25.65 |
| Dec 12, 2022 | 25.46 |
| Dec 9, 2022 | 25.32 |
| Dec 8, 2022 | 25.21 |
| Dec 7, 2022 | 25.19 |
| Dec 6, 2022 | 25.16 |
| Dec 5, 2022 | 25.13 |
| Dec 2, 2022 | 25.07 |
| Dec 1, 2022 | 24.99 |
| Nov 30, 2022 | 24.96 |
| Nov 29, 2022 | 24.93 |
| Nov 28, 2022 | 24.96 |
| Nov 25, 2022 | 25.03 |
| Nov 23, 2022 | 25.11 |
| Nov 22, 2022 | 25.19 |
| Nov 21, 2022 | 25.27 |
| Nov 18, 2022 | 25.39 |
| Nov 17, 2022 | 25.47 |
| Nov 16, 2022 | 25.54 |
| Nov 15, 2022 | 25.53 |
| Nov 14, 2022 | 25.48 |
| Nov 11, 2022 | 25.45 |
| Nov 10, 2022 | 25.44 |
| Nov 9, 2022 | 25.47 |
| Nov 8, 2022 | 25.49 |
| Nov 7, 2022 | 25.51 |
| Nov 4, 2022 | 25.50 |
| Nov 3, 2022 | 25.49 |
| Nov 2, 2022 | 25.47 |
| Nov 1, 2022 | 25.41 |
| Oct 31, 2022 | 25.32 |
| Oct 28, 2022 | 25.23 |
| Oct 27, 2022 | 25.14 |
| Oct 26, 2022 | 25.07 |
| Oct 25, 2022 | 25.02 |
| Oct 24, 2022 | 25.02 |
| Oct 21, 2022 | 25.04 |
| Oct 20, 2022 | 25.06 |
| Oct 19, 2022 | 25.11 |
| Oct 18, 2022 | 25.10 |
| Oct 17, 2022 | 25.11 |
| Oct 14, 2022 | 25.15 |
| Oct 13, 2022 | 25.23 |
| Oct 12, 2022 | 25.27 |
| Oct 11, 2022 | 25.28 |
| Oct 10, 2022 | 25.26 |
| Oct 7, 2022 | 25.26 |
| Oct 6, 2022 | 25.27 |
| Oct 5, 2022 | 25.23 |
| Oct 4, 2022 | 25.20 |
| Oct 3, 2022 | 25.16 |
| Sep 30, 2022 | 25.14 |
| Sep 29, 2022 | 25.14 |
| Sep 28, 2022 | 25.10 |
| Sep 27, 2022 | 25.04 |
| Sep 26, 2022 | 24.98 |
| Sep 23, 2022 | 24.95 |
| Sep 22, 2022 | 24.91 |
| Sep 21, 2022 | 24.87 |
| Sep 20, 2022 | 24.82 |
| Sep 19, 2022 | 24.78 |
| Sep 16, 2022 | 24.76 |
| Sep 15, 2022 | 24.74 |
| Sep 14, 2022 | 24.68 |
| Sep 13, 2022 | 24.63 |
| Sep 12, 2022 | 24.57 |
| Sep 9, 2022 | 24.49 |
| Sep 8, 2022 | 24.42 |
| Sep 7, 2022 | 24.37 |
| Sep 6, 2022 | 24.41 |
| Sep 2, 2022 | 24.49 |
| Sep 1, 2022 | 24.52 |
| Aug 31, 2022 | 24.51 |
| Aug 30, 2022 | 24.41 |
| Aug 29, 2022 | 24.34 |
| Aug 26, 2022 | 24.22 |
| Aug 25, 2022 | 24.13 |
| Aug 24, 2022 | 23.99 |
| Aug 23, 2022 | 23.86 |
| Aug 22, 2022 | 23.79 |
| Aug 19, 2022 | 23.73 |
| Aug 18, 2022 | 23.70 |
| Aug 17, 2022 | 23.66 |
| Aug 16, 2022 | 23.60 |
| Aug 15, 2022 | 23.52 |
| Aug 12, 2022 | 23.38 |
| Aug 11, 2022 | 23.23 |
| Aug 10, 2022 | 23.08 |
| Aug 9, 2022 | 22.93 |
| Aug 8, 2022 | 22.82 |
| Aug 5, 2022 | 22.65 |
| Aug 4, 2022 | 22.47 |
| Aug 3, 2022 | 22.28 |
| Aug 2, 2022 | 22.10 |
| Aug 1, 2022 | 21.95 |
| Jul 29, 2022 | 21.80 |
| Jul 28, 2022 | 21.65 |
| Jul 27, 2022 | 21.48 |
| Jul 26, 2022 | 21.32 |
| Jul 25, 2022 | 21.13 |
| Jul 22, 2022 | 20.91 |
| Jul 21, 2022 | 20.72 |
| Jul 20, 2022 | 20.55 |
| Jul 19, 2022 | 20.46 |
| Jul 18, 2022 | 20.40 |
| Jul 15, 2022 | 20.40 |
| Jul 14, 2022 | 20.40 |
| Jul 13, 2022 | 20.43 |
| Jul 12, 2022 | 20.43 |
| Jul 11, 2022 | 20.43 |
| Jul 8, 2022 | 20.43 |
| Jul 7, 2022 | 20.43 |
| Jul 6, 2022 | 20.44 |
| Jul 5, 2022 | 20.44 |
| Jul 1, 2022 | 20.45 |
| Jun 30, 2022 | 20.48 |
| Jun 29, 2022 | 20.53 |
| Jun 28, 2022 | 20.56 |
| Jun 27, 2022 | 20.60 |
| Jun 24, 2022 | 20.66 |
| Jun 23, 2022 | 20.70 |
| Jun 22, 2022 | 20.75 |
| Jun 21, 2022 | 20.84 |
| Jun 17, 2022 | 21.00 |
| Jun 16, 2022 | 21.17 |
| Jun 15, 2022 | 21.39 |
| Jun 14, 2022 | 21.63 |
| Jun 13, 2022 | 21.88 |
| Jun 10, 2022 | 22.06 |
| Jun 9, 2022 | 22.25 |
| Jun 8, 2022 | 22.46 |
| Jun 7, 2022 | 22.61 |
| Jun 6, 2022 | 22.74 |
| Jun 3, 2022 | 22.90 |
| Jun 2, 2022 | 23.06 |
| Jun 1, 2022 | 23.26 |
| May 31, 2022 | 23.46 |
| May 27, 2022 | 23.67 |
| May 26, 2022 | 23.87 |
| May 25, 2022 | 24.01 |
| May 24, 2022 | 24.15 |
| May 23, 2022 | 24.28 |
| May 20, 2022 | 24.47 |
| May 19, 2022 | 24.72 |
| May 18, 2022 | 24.99 |
| May 17, 2022 | 25.23 |
| May 16, 2022 | 25.46 |
| May 13, 2022 | 25.72 |
| May 12, 2022 | 25.98 |
| May 11, 2022 | 26.29 |
| May 10, 2022 | 26.62 |
| May 9, 2022 | 26.93 |
| May 6, 2022 | 27.18 |
| May 5, 2022 | 27.36 |
| May 4, 2022 | 27.51 |
| May 3, 2022 | 27.62 |
| May 2, 2022 | 27.71 |
| Apr 29, 2022 | 27.81 |
| Apr 28, 2022 | 27.97 |
| Apr 27, 2022 | 28.14 |
| Apr 26, 2022 | 28.27 |
| Apr 25, 2022 | 28.38 |
| Apr 22, 2022 | 28.50 |
| Apr 21, 2022 | 28.66 |
| Apr 20, 2022 | 28.77 |
| Apr 19, 2022 | 28.85 |
| Apr 18, 2022 | 28.89 |
| Apr 14, 2022 | 28.95 |
| Apr 13, 2022 | 29.01 |
| Apr 12, 2022 | 29.07 |
| Apr 11, 2022 | 29.13 |
| Apr 8, 2022 | 29.15 |
| Apr 7, 2022 | 29.15 |
| Apr 6, 2022 | 29.15 |
| Apr 5, 2022 | 29.17 |
| Apr 4, 2022 | 29.22 |
| Apr 1, 2022 | 29.23 |
| Mar 31, 2022 | 29.25 |
| Mar 30, 2022 | 29.35 |
| Mar 29, 2022 | 29.42 |
| Mar 28, 2022 | 29.53 |
| Mar 25, 2022 | 29.66 |
| Mar 24, 2022 | 29.85 |
| Mar 23, 2022 | 30.02 |
| Mar 22, 2022 | 30.16 |
| Mar 21, 2022 | 30.30 |
| Mar 18, 2022 | 30.45 |
| Mar 17, 2022 | 30.63 |
| Mar 16, 2022 | 30.88 |
| Mar 15, 2022 | 31.22 |
| Mar 14, 2022 | 31.57 |
| Mar 11, 2022 | 31.95 |
| Mar 10, 2022 | 32.28 |
| Mar 9, 2022 | 32.56 |
| Mar 8, 2022 | 32.84 |
| Mar 7, 2022 | 33.17 |
| Mar 4, 2022 | 33.47 |
| Mar 3, 2022 | 33.79 |
| Mar 2, 2022 | 34.09 |
| Mar 1, 2022 | 34.37 |
| Feb 28, 2022 | 34.56 |
| Feb 25, 2022 | 34.78 |
| Feb 24, 2022 | 35.01 |
| Feb 23, 2022 | 35.28 |
| Feb 22, 2022 | 35.57 |
| Feb 18, 2022 | 35.87 |
| Feb 17, 2022 | 36.40 |
| Feb 16, 2022 | 36.89 |
| Feb 15, 2022 | 37.34 |
| Feb 14, 2022 | 37.78 |
| Feb 11, 2022 | 38.28 |
| Feb 10, 2022 | 38.72 |
| Feb 9, 2022 | 39.21 |
| Feb 8, 2022 | 39.73 |
| Feb 7, 2022 | 40.29 |
| Feb 4, 2022 | 40.93 |
| Feb 3, 2022 | 41.57 |
| Feb 2, 2022 | 42.27 |
| Feb 1, 2022 | 43.01 |
| Jan 31, 2022 | 43.74 |
| Jan 28, 2022 | 44.57 |
| Jan 27, 2022 | 45.47 |
| Jan 26, 2022 | 46.36 |
| Jan 25, 2022 | 47.24 |
| Jan 24, 2022 | 48.12 |
| Jan 21, 2022 | 48.94 |
| Jan 20, 2022 | 49.81 |
| Jan 19, 2022 | 50.69 |
| Jan 18, 2022 | 51.54 |
| Jan 14, 2022 | 52.37 |
| Jan 13, 2022 | 53.13 |
| Jan 12, 2022 | 53.83 |
| Jan 11, 2022 | 54.51 |
| Jan 10, 2022 | 55.17 |
| Jan 7, 2022 | 55.85 |
| Jan 6, 2022 | 56.47 |
| Jan 5, 2022 | 57.11 |
| Jan 4, 2022 | 57.69 |
| Jan 3, 2022 | 58.20 |
| Dec 31, 2021 | 58.68 |
| Dec 30, 2021 | 59.17 |
| Dec 29, 2021 | 59.64 |
| Dec 28, 2021 | 60.05 |
| Dec 27, 2021 | 60.45 |
| Dec 23, 2021 | 60.84 |
| Dec 22, 2021 | 61.21 |
| Dec 21, 2021 | 61.58 |
| Dec 20, 2021 | 61.90 |
| Dec 17, 2021 | 62.22 |
| Dec 16, 2021 | 62.57 |
| Dec 15, 2021 | 62.98 |
| Dec 14, 2021 | 63.32 |
| Dec 13, 2021 | 63.68 |
| Dec 10, 2021 | 64.05 |
| Dec 9, 2021 | 64.46 |
| Dec 8, 2021 | 64.82 |
| Dec 7, 2021 | 64.96 |
| Dec 6, 2021 | 65.18 |
| Dec 3, 2021 | 65.42 |
| Dec 2, 2021 | 65.64 |
| Dec 1, 2021 | 65.85 |
| Nov 30, 2021 | 66.09 |
| Nov 29, 2021 | 66.20 |
| Nov 26, 2021 | 66.38 |
| Nov 24, 2021 | 66.57 |
| Nov 23, 2021 | 66.69 |
| Nov 22, 2021 | 66.83 |
| Nov 19, 2021 | 66.93 |
| Nov 18, 2021 | 66.98 |
| Nov 17, 2021 | 67.02 |
| Nov 16, 2021 | 66.92 |
| Nov 15, 2021 | 66.84 |
| Nov 12, 2021 | 66.74 |
| Nov 11, 2021 | 66.53 |
| Nov 10, 2021 | 66.45 |
| Nov 9, 2021 | 66.43 |
| Nov 8, 2021 | 66.37 |
| Nov 5, 2021 | 66.32 |
| Nov 4, 2021 | 66.20 |
| Nov 3, 2021 | 66.11 |
| Nov 2, 2021 | 66.03 |
| Nov 1, 2021 | 66.00 |
| Oct 29, 2021 | 65.93 |
| Oct 28, 2021 | 65.82 |
| Oct 27, 2021 | 65.72 |
| Oct 26, 2021 | 65.67 |
| Oct 25, 2021 | 65.60 |
| Oct 22, 2021 | 65.59 |
| Oct 21, 2021 | 65.64 |
| Oct 20, 2021 | 65.64 |
| Oct 19, 2021 | 65.64 |
| Oct 18, 2021 | 65.70 |
| Oct 15, 2021 | 65.80 |
| Oct 14, 2021 | 65.94 |
| Oct 13, 2021 | 66.03 |
| Oct 12, 2021 | 66.13 |
| Oct 11, 2021 | 66.26 |
| Oct 8, 2021 | 66.43 |
| Oct 7, 2021 | 66.61 |
| Oct 6, 2021 | 66.76 |
| Oct 5, 2021 | 66.90 |
| Oct 4, 2021 | 67.04 |
| Oct 1, 2021 | 67.21 |
| Sep 30, 2021 | 67.32 |
| Sep 29, 2021 | 67.40 |
| Sep 28, 2021 | 67.48 |
| Sep 27, 2021 | 67.55 |
| Sep 24, 2021 | 67.53 |
| Sep 23, 2021 | 67.48 |
| Sep 22, 2021 | 67.47 |
| Sep 21, 2021 | 67.46 |
| Sep 20, 2021 | 67.48 |
| Sep 17, 2021 | 67.52 |
| Sep 16, 2021 | 67.46 |
| Sep 15, 2021 | 67.37 |
| Sep 14, 2021 | 67.30 |
| Sep 13, 2021 | 67.17 |
| Sep 10, 2021 | 67.03 |
| Sep 9, 2021 | 66.85 |
| Sep 8, 2021 | 66.68 |
| Sep 7, 2021 | 66.55 |
| Sep 3, 2021 | 66.34 |
| Sep 2, 2021 | 66.19 |
| Sep 1, 2021 | 66.12 |
| Aug 31, 2021 | 65.89 |
| Aug 30, 2021 | 65.60 |
| Aug 27, 2021 | 65.34 |
| Aug 26, 2021 | 65.06 |
| Aug 25, 2021 | 64.84 |
| Aug 24, 2021 | 64.57 |
| Aug 23, 2021 | 64.33 |
| Aug 20, 2021 | 64.12 |
| Aug 19, 2021 | 63.91 |
| Aug 18, 2021 | 63.75 |
| Aug 17, 2021 | 63.61 |
| Aug 16, 2021 | 63.36 |
| Aug 13, 2021 | 63.15 |
| Aug 12, 2021 | 62.80 |
| Aug 11, 2021 | 62.43 |
| Aug 10, 2021 | 62.09 |
| Aug 9, 2021 | 61.76 |
| Aug 6, 2021 | 61.38 |
| Aug 5, 2021 | 60.97 |
| Aug 4, 2021 | 60.51 |
| Aug 3, 2021 | 60.05 |
| Aug 2, 2021 | 59.61 |
| Jul 30, 2021 | 59.15 |
| Jul 29, 2021 | 58.68 |
| Jul 28, 2021 | 58.18 |
| Jul 27, 2021 | 57.68 |
| Jul 26, 2021 | 57.26 |
| Jul 23, 2021 | 56.80 |
| Jul 22, 2021 | 56.35 |
| Jul 21, 2021 | 55.93 |
| Jul 20, 2021 | 55.51 |
| Jul 19, 2021 | 55.20 |
| Jul 16, 2021 | 54.88 |
| Jul 15, 2021 | 54.60 |
| Jul 14, 2021 | 54.31 |
| Jul 13, 2021 | 54.03 |
| Jul 12, 2021 | 53.75 |
| Jul 9, 2021 | 53.45 |
| Jul 8, 2021 | 53.21 |
| Jul 7, 2021 | 52.96 |
| Jul 6, 2021 | 52.74 |
| Jul 2, 2021 | 52.48 |
| Jul 1, 2021 | 52.26 |
| Jun 30, 2021 | 52.03 |
| Jun 29, 2021 | 51.78 |
| Jun 28, 2021 | 51.53 |
| Jun 25, 2021 | 51.33 |
| Jun 24, 2021 | 51.17 |
| Jun 23, 2021 | 51.03 |
| Jun 22, 2021 | 50.86 |
| Jun 21, 2021 | 50.74 |
| Jun 18, 2021 | 50.66 |
| Jun 17, 2021 | 50.53 |
| Jun 16, 2021 | 50.42 |
| Jun 15, 2021 | 50.38 |
| Jun 14, 2021 | 50.36 |
| Jun 11, 2021 | 50.31 |
| Jun 10, 2021 | 50.20 |
| Jun 9, 2021 | 50.09 |
| Jun 8, 2021 | 49.97 |
| Jun 7, 2021 | 49.89 |
| Jun 4, 2021 | 49.92 |
| Jun 3, 2021 | 49.90 |
| Jun 2, 2021 | 50.03 |
| Jun 1, 2021 | 50.13 |
| May 28, 2021 | 50.23 |
| May 27, 2021 | 50.32 |
| May 26, 2021 | 50.50 |
| May 25, 2021 | 50.71 |
| May 24, 2021 | 50.97 |
| May 21, 2021 | 51.29 |
| May 20, 2021 | 51.61 |
| May 19, 2021 | 51.87 |
| May 18, 2021 | 52.12 |
| May 17, 2021 | 52.28 |
| May 14, 2021 | 52.51 |
| May 13, 2021 | 52.73 |
| May 12, 2021 | 53.04 |
| May 11, 2021 | 53.40 |
| May 10, 2021 | 53.78 |
| May 7, 2021 | 54.11 |
| May 6, 2021 | 54.32 |
| May 5, 2021 | 54.62 |
| May 4, 2021 | 54.94 |
| May 3, 2021 | 55.32 |
| Apr 30, 2021 | 55.77 |
| Apr 29, 2021 | 56.18 |
| Apr 28, 2021 | 56.64 |
| Apr 27, 2021 | 57.11 |
| Apr 26, 2021 | 57.64 |
| Apr 23, 2021 | 58.12 |
| Apr 22, 2021 | 58.63 |
| Apr 21, 2021 | 59.22 |
| Apr 20, 2021 | 59.75 |
| Apr 19, 2021 | 60.27 |
| Apr 16, 2021 | 60.73 |
| Apr 15, 2021 | 61.11 |
| Apr 14, 2021 | 61.46 |
| Apr 13, 2021 | 61.75 |
| Apr 12, 2021 | 62.03 |
| Apr 9, 2021 | 62.30 |
| Apr 8, 2021 | 62.51 |
| Apr 7, 2021 | 62.80 |
| Apr 6, 2021 | 63.14 |
| Apr 5, 2021 | 63.43 |
| Apr 1, 2021 | 63.72 |
| Mar 31, 2021 | 63.94 |
| Mar 30, 2021 | 64.18 |
| Mar 29, 2021 | 64.40 |
| Mar 26, 2021 | 64.65 |
| Mar 25, 2021 | 64.81 |
| Mar 24, 2021 | 64.95 |
| Mar 23, 2021 | 65.05 |
| Mar 22, 2021 | 65.08 |
| Mar 19, 2021 | 65.12 |
| Mar 18, 2021 | 65.12 |
| Mar 17, 2021 | 65.12 |
| Mar 16, 2021 | 65.01 |
| Mar 15, 2021 | 64.93 |
| Mar 12, 2021 | 64.81 |
| Mar 11, 2021 | 64.67 |
| Mar 10, 2021 | 64.58 |
| Mar 9, 2021 | 64.57 |
| Mar 8, 2021 | 64.58 |
| Mar 5, 2021 | 64.69 |
| Mar 4, 2021 | 64.64 |
| Mar 3, 2021 | 64.59 |
| Mar 2, 2021 | 64.56 |
| Mar 1, 2021 | 64.43 |
| Feb 26, 2021 | 64.27 |
| Feb 25, 2021 | 64.14 |
| Feb 24, 2021 | 64.10 |
| Feb 23, 2021 | 63.97 |
| Feb 22, 2021 | 63.71 |
| Feb 19, 2021 | 63.39 |
| Feb 18, 2021 | 62.91 |
| Feb 17, 2021 | 62.42 |
| Feb 16, 2021 | 61.81 |
| Feb 12, 2021 | 61.15 |
| Feb 11, 2021 | 60.45 |
| Feb 10, 2021 | 59.78 |
| Feb 9, 2021 | 59.08 |
| Feb 8, 2021 | 58.32 |
| Feb 5, 2021 | 57.62 |
| Feb 4, 2021 | 56.98 |
| Feb 3, 2021 | 56.36 |
| Feb 2, 2021 | 55.77 |
| Feb 1, 2021 | 55.19 |
| Jan 29, 2021 | 54.68 |
| Jan 28, 2021 | 54.20 |
| Jan 27, 2021 | 53.73 |
| Jan 26, 2021 | 53.28 |
| Jan 25, 2021 | 52.78 |
| Jan 22, 2021 | 52.20 |
| Jan 21, 2021 | 51.65 |
| Jan 20, 2021 | 51.06 |
| Jan 19, 2021 | 50.55 |
| Jan 15, 2021 | 50.06 |
| Jan 14, 2021 | 49.57 |
| Jan 13, 2021 | 49.02 |
| Jan 12, 2021 | 48.55 |
| Jan 11, 2021 | 48.09 |
| Jan 8, 2021 | 47.70 |
| Jan 7, 2021 | 47.34 |
| Jan 6, 2021 | 46.94 |
| Jan 5, 2021 | 46.58 |
| Jan 4, 2021 | 46.25 |
| Dec 31, 2020 | 45.92 |
| Dec 30, 2020 | 45.48 |
| Dec 29, 2020 | 45.03 |
| Dec 28, 2020 | 44.59 |
| Dec 24, 2020 | 44.13 |
| Dec 23, 2020 | 43.64 |
| Dec 22, 2020 | 43.15 |
| Dec 21, 2020 | 42.64 |
| Dec 18, 2020 | 42.21 |
| Dec 17, 2020 | 41.76 |
| Dec 16, 2020 | 41.25 |
| Dec 15, 2020 | 40.78 |
| Dec 14, 2020 | 40.27 |
| Dec 11, 2020 | 39.79 |
| Dec 10, 2020 | 39.25 |
| Dec 9, 2020 | 38.77 |
| Dec 8, 2020 | 38.34 |
| Dec 7, 2020 | 37.89 |
| Dec 4, 2020 | 37.48 |
| Dec 3, 2020 | 37.09 |
| Dec 2, 2020 | 36.78 |
| Dec 1, 2020 | 36.49 |
| Nov 30, 2020 | 36.18 |
| Nov 27, 2020 | 35.89 |
| Nov 25, 2020 | 35.62 |
| Nov 24, 2020 | 35.37 |
| Nov 23, 2020 | 35.13 |
| Nov 20, 2020 | 34.88 |
| Nov 19, 2020 | 34.61 |
| Nov 18, 2020 | 34.37 |
| Nov 17, 2020 | 34.17 |
| Nov 16, 2020 | 33.95 |
| Nov 13, 2020 | 33.75 |
| Nov 12, 2020 | 33.58 |
| Nov 11, 2020 | 33.42 |
| Nov 10, 2020 | 33.22 |
| Nov 9, 2020 | 33.04 |
| Nov 6, 2020 | 32.83 |
| Nov 5, 2020 | 32.64 |
| Nov 4, 2020 | 32.45 |
| Nov 3, 2020 | 32.27 |
| Nov 2, 2020 | 32.10 |
| Oct 30, 2020 | 31.98 |
| Oct 29, 2020 | 31.85 |
| Oct 28, 2020 | 31.70 |
| Oct 27, 2020 | 31.55 |
| Oct 26, 2020 | 31.37 |
| Oct 23, 2020 | 31.23 |
| Oct 22, 2020 | 31.09 |
| Oct 21, 2020 | 30.93 |
| Oct 20, 2020 | 30.80 |
| Oct 19, 2020 | 30.76 |
| Oct 16, 2020 | 30.72 |
| Oct 15, 2020 | 30.68 |
| Oct 14, 2020 | 30.59 |
| Oct 13, 2020 | 30.56 |
| Oct 12, 2020 | 30.51 |
| Oct 9, 2020 | 30.47 |
| Oct 8, 2020 | 30.41 |
| Oct 7, 2020 | 30.34 |
| Oct 6, 2020 | 30.25 |
| Oct 5, 2020 | 30.17 |
| Oct 2, 2020 | 30.09 |
| Oct 1, 2020 | 30.04 |
| Sep 30, 2020 | 29.99 |
| Sep 29, 2020 | 29.92 |
| Sep 28, 2020 | 29.89 |
| Sep 25, 2020 | 29.89 |
| Sep 24, 2020 | 29.90 |
| Sep 23, 2020 | 29.94 |
| Sep 22, 2020 | 29.94 |
| Sep 21, 2020 | 29.93 |
| Sep 18, 2020 | 29.94 |
| Sep 17, 2020 | 29.91 |
| Sep 16, 2020 | 29.87 |
| Sep 15, 2020 | 29.86 |
| Sep 14, 2020 | 29.83 |
| Sep 11, 2020 | 29.81 |
| Sep 10, 2020 | 29.81 |
| Sep 9, 2020 | 29.80 |
| Sep 8, 2020 | 29.74 |
| Sep 4, 2020 | 29.67 |
| Sep 3, 2020 | 29.61 |
| Sep 2, 2020 | 29.51 |
| Sep 1, 2020 | 29.42 |
| Aug 31, 2020 | 29.36 |
| Aug 28, 2020 | 29.30 |
| Aug 27, 2020 | 29.24 |
| Aug 26, 2020 | 29.20 |
| Aug 25, 2020 | 29.18 |
| Aug 24, 2020 | 29.17 |
| Aug 21, 2020 | 29.15 |
| Aug 20, 2020 | 29.09 |
| Aug 19, 2020 | 29.08 |
| Aug 18, 2020 | 29.07 |
| Aug 17, 2020 | 29.10 |
| Aug 14, 2020 | 29.14 |
| Aug 13, 2020 | 29.12 |
| Aug 12, 2020 | 29.13 |
| Aug 11, 2020 | 29.13 |
| Aug 10, 2020 | 29.14 |
| Aug 7, 2020 | 29.12 |
| Aug 6, 2020 | 29.10 |
| Aug 5, 2020 | 29.06 |
| Aug 4, 2020 | 29.06 |
| Aug 3, 2020 | 29.02 |
| Jul 31, 2020 | 29.00 |
| Jul 30, 2020 | 28.99 |
| Jul 29, 2020 | 28.97 |
| Jul 28, 2020 | 28.95 |
| Jul 27, 2020 | 28.93 |
| Jul 24, 2020 | 28.90 |
| Jul 23, 2020 | 28.87 |
| Jul 22, 2020 | 28.84 |
| Jul 21, 2020 | 28.81 |
| Jul 20, 2020 | 28.79 |
| Jul 17, 2020 | 28.73 |
| Jul 16, 2020 | 28.64 |
| Jul 15, 2020 | 28.56 |
| Jul 14, 2020 | 28.45 |
| Jul 13, 2020 | 28.37 |
| Jul 10, 2020 | 28.30 |
| Jul 9, 2020 | 28.25 |
| Jul 8, 2020 | 28.22 |
| Jul 7, 2020 | 28.19 |
| Jul 6, 2020 | 28.08 |
| Jul 2, 2020 | 27.97 |
| Jul 1, 2020 | 27.83 |
| Jun 30, 2020 | 27.72 |
| Jun 29, 2020 | 27.61 |
| Jun 26, 2020 | 27.51 |
| Jun 25, 2020 | 27.36 |
| Jun 24, 2020 | 27.20 |
| Jun 23, 2020 | 27.04 |
| Jun 22, 2020 | 26.87 |
| Jun 19, 2020 | 26.68 |
| Jun 18, 2020 | 26.48 |
| Jun 17, 2020 | 26.26 |
| Jun 16, 2020 | 26.05 |
| Jun 15, 2020 | 25.82 |
| Jun 12, 2020 | 25.60 |
| Jun 11, 2020 | 25.41 |
| Jun 10, 2020 | 25.29 |
| Jun 9, 2020 | 25.09 |
| Jun 8, 2020 | 24.86 |
| Jun 5, 2020 | 24.64 |
| Jun 4, 2020 | 24.37 |
| Jun 3, 2020 | 24.15 |
| Jun 2, 2020 | 23.91 |
| Jun 1, 2020 | 23.71 |
| May 29, 2020 | 23.48 |
| May 28, 2020 | 23.23 |
| May 27, 2020 | 23.02 |
| May 26, 2020 | 22.80 |
| May 22, 2020 | 22.62 |
| May 21, 2020 | 22.45 |
| May 20, 2020 | 22.33 |
| May 19, 2020 | 22.24 |
| May 18, 2020 | 22.17 |
| May 15, 2020 | 22.18 |
| May 14, 2020 | 22.27 |
| May 13, 2020 | 22.38 |
| May 12, 2020 | 22.45 |
| May 11, 2020 | 22.51 |
| May 8, 2020 | 22.59 |
| May 7, 2020 | 22.66 |
| May 6, 2020 | 22.77 |
| May 5, 2020 | 22.88 |
| May 4, 2020 | 23.01 |
| May 1, 2020 | 23.20 |
| Apr 30, 2020 | 23.37 |
| Apr 29, 2020 | 23.53 |
| Apr 28, 2020 | 23.65 |
| Apr 27, 2020 | 23.76 |
| Apr 24, 2020 | 23.90 |
| Apr 23, 2020 | 24.08 |
| Apr 22, 2020 | 24.27 |
| Apr 21, 2020 | 24.49 |
| Apr 20, 2020 | 24.69 |
| Apr 17, 2020 | 24.90 |
| Apr 16, 2020 | 25.13 |
| Apr 15, 2020 | 25.35 |
| Apr 14, 2020 | 25.59 |
| Apr 13, 2020 | 25.81 |
| Apr 9, 2020 | 26.03 |
| Apr 8, 2020 | 26.26 |
| Apr 7, 2020 | 26.52 |
| Apr 6, 2020 | 26.75 |
| Apr 3, 2020 | 26.98 |
| Apr 2, 2020 | 27.19 |
| Apr 1, 2020 | 27.38 |
| Mar 31, 2020 | 27.56 |
| Mar 30, 2020 | 27.69 |
| Mar 27, 2020 | 27.84 |
| Mar 26, 2020 | 27.98 |
| Mar 25, 2020 | 28.09 |
| Mar 24, 2020 | 28.25 |
| Mar 23, 2020 | 28.42 |
| Mar 20, 2020 | 28.57 |
| Mar 19, 2020 | 28.71 |
| Mar 18, 2020 | 28.89 |
| Mar 17, 2020 | 29.10 |
| Mar 16, 2020 | 29.26 |
| Mar 13, 2020 | 29.42 |
| Mar 12, 2020 | 29.55 |
| Mar 11, 2020 | 29.66 |
| Mar 10, 2020 | 29.72 |
| Mar 9, 2020 | 29.74 |
| Mar 6, 2020 | 29.77 |
| Mar 5, 2020 | 29.73 |
| Mar 4, 2020 | 29.63 |
| Mar 3, 2020 | 29.52 |
| Mar 2, 2020 | 29.47 |
| Feb 28, 2020 | 29.40 |
| Feb 27, 2020 | 29.30 |
| Feb 26, 2020 | 29.20 |
| Feb 25, 2020 | 29.14 |
| Feb 24, 2020 | 29.10 |
| Feb 21, 2020 | 29.04 |
| Feb 20, 2020 | 28.94 |
| Feb 19, 2020 | 28.85 |
| Feb 18, 2020 | 28.75 |
| Feb 14, 2020 | 28.67 |
| Feb 13, 2020 | 28.58 |
| Feb 12, 2020 | 28.47 |
| Feb 11, 2020 | 28.39 |
| Feb 10, 2020 | 28.30 |
| Feb 7, 2020 | 28.23 |
| Feb 6, 2020 | 28.17 |
| Feb 5, 2020 | 28.08 |
| Feb 4, 2020 | 27.99 |
| Feb 3, 2020 | 27.94 |
| Jan 31, 2020 | 27.89 |
| Jan 30, 2020 | 27.84 |
| Jan 29, 2020 | 27.81 |
| Jan 28, 2020 | 27.78 |
| Jan 27, 2020 | 27.76 |
| Jan 24, 2020 | 27.75 |
| Jan 23, 2020 | 27.72 |
| Jan 22, 2020 | 27.74 |
| Jan 21, 2020 | 27.77 |
| Jan 17, 2020 | 27.80 |
| Jan 16, 2020 | 27.82 |
| Jan 15, 2020 | 27.86 |
| Jan 14, 2020 | 27.94 |
| Jan 13, 2020 | 28.01 |
| Jan 10, 2020 | 28.05 |
| Jan 9, 2020 | 28.07 |
| Jan 8, 2020 | 28.07 |
| Jan 7, 2020 | 28.06 |
| Jan 6, 2020 | 28.06 |
| Jan 3, 2020 | 28.04 |
| Jan 2, 2020 | 28.05 |
| Dec 31, 2019 | 28.08 |
| Dec 30, 2019 | 28.10 |
| Dec 27, 2019 | 28.15 |
| Dec 26, 2019 | 28.18 |
| Dec 24, 2019 | 28.19 |
| Dec 23, 2019 | 28.20 |
| Dec 20, 2019 | 28.23 |
| Dec 19, 2019 | 28.24 |
| Dec 18, 2019 | 28.23 |
| Dec 17, 2019 | 28.20 |
| Dec 16, 2019 | 28.21 |
| Dec 13, 2019 | 28.18 |
| Dec 12, 2019 | 28.12 |
| Dec 11, 2019 | 28.01 |
| Dec 10, 2019 | 27.92 |
| Dec 9, 2019 | 27.83 |
| Dec 6, 2019 | 27.75 |
| Dec 5, 2019 | 27.68 |
| Dec 4, 2019 | 27.65 |
| Dec 3, 2019 | 27.61 |
| Dec 2, 2019 | 27.61 |
| Nov 29, 2019 | 27.59 |
| Nov 27, 2019 | 27.57 |
| Nov 26, 2019 | 27.53 |
| Nov 25, 2019 | 27.49 |
| Nov 22, 2019 | 27.45 |
| Nov 21, 2019 | 27.41 |
| Nov 20, 2019 | 27.36 |
| Nov 19, 2019 | 27.30 |
| Nov 18, 2019 | 27.23 |
| Nov 15, 2019 | 27.11 |
| Nov 14, 2019 | 27.02 |
| Nov 13, 2019 | 26.97 |
| Nov 12, 2019 | 26.93 |
| Nov 11, 2019 | 26.89 |
| Nov 8, 2019 | 26.86 |
| Nov 7, 2019 | 26.80 |
| Nov 6, 2019 | 26.70 |
| Nov 5, 2019 | 26.62 |
| Nov 4, 2019 | 26.55 |
| Nov 1, 2019 | 26.48 |
| Oct 31, 2019 | 26.43 |
| Oct 30, 2019 | 26.37 |
| Oct 29, 2019 | 26.35 |
| Oct 28, 2019 | 26.33 |
| Oct 25, 2019 | 26.33 |
| Oct 24, 2019 | 26.30 |
| Oct 23, 2019 | 26.29 |
| Oct 22, 2019 | 26.33 |
| Oct 21, 2019 | 26.37 |
| Oct 18, 2019 | 26.38 |
| Oct 17, 2019 | 26.37 |
| Oct 16, 2019 | 26.33 |
| Oct 15, 2019 | 26.32 |
| Oct 14, 2019 | 26.30 |
| Oct 11, 2019 | 26.30 |
| Oct 10, 2019 | 26.30 |
| Oct 9, 2019 | 26.32 |
| Oct 8, 2019 | 26.35 |
| Oct 7, 2019 | 26.37 |
| Oct 4, 2019 | 26.38 |
| Oct 3, 2019 | 26.38 |
| Oct 2, 2019 | 26.41 |
| Oct 1, 2019 | 26.45 |
| Sep 30, 2019 | 26.44 |
| Sep 27, 2019 | 26.44 |
| Sep 26, 2019 | 26.44 |