Phreesia (PHR) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Phreesia | 632.62 Mn | 558.79 Mn | 113.28 Mn | 8.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.31 |
| May 29, 2026 | 7.67 |
| May 28, 2026 | 7.30 |
| May 27, 2026 | 7.02 |
| May 26, 2026 | 6.84 |
| May 22, 2026 | 6.83 |
| May 21, 2026 | 6.71 |
| May 20, 2026 | 6.76 |
| May 19, 2026 | 7.03 |
| May 18, 2026 | 6.96 |
| May 15, 2026 | 6.70 |
| May 14, 2026 | 6.68 |
| May 13, 2026 | 7.07 |
| May 12, 2026 | 7.44 |
| May 11, 2026 | 7.41 |
| May 8, 2026 | 7.94 |
| May 7, 2026 | 7.64 |
| May 6, 2026 | 7.37 |
| May 5, 2026 | 7.48 |
| May 4, 2026 | 7.50 |
| May 1, 2026 | 7.50 |
| Apr 30, 2026 | 7.09 |
| Apr 29, 2026 | 7.23 |
| Apr 28, 2026 | 7.27 |
| Apr 27, 2026 | 7.45 |
| Apr 24, 2026 | 7.38 |
| Apr 23, 2026 | 6.77 |
| Apr 22, 2026 | 7.19 |
| Apr 21, 2026 | 7.22 |
| Apr 20, 2026 | 7.28 |
| Apr 17, 2026 | 7.05 |
| Apr 16, 2026 | 7.05 |
| Apr 15, 2026 | 6.95 |
| Apr 14, 2026 | 6.55 |
| Apr 13, 2026 | 6.51 |
| Apr 10, 2026 | 6.07 |
| Apr 9, 2026 | 6.09 |
| Apr 8, 2026 | 6.68 |
| Apr 7, 2026 | 6.95 |
| Apr 6, 2026 | 7.03 |
| Apr 2, 2026 | 6.34 |
| Apr 1, 2026 | 6.37 |
| Mar 31, 2026 | 6.35 |
| Mar 30, 2026 | 9.04 |
| Mar 27, 2026 | 8.66 |
| Mar 26, 2026 | 9.26 |
| Mar 25, 2026 | 8.93 |
| Mar 24, 2026 | 8.93 |
| Mar 23, 2026 | 9.39 |
| Mar 20, 2026 | 9.44 |
| Mar 19, 2026 | 9.36 |
| Mar 18, 2026 | 8.86 |
| Mar 17, 2026 | 8.85 |
| Mar 16, 2026 | 8.67 |
| Mar 13, 2026 | 8.65 |
| Mar 12, 2026 | 8.68 |
| Mar 11, 2026 | 8.98 |
| Mar 10, 2026 | 9.35 |
| Mar 9, 2026 | 9.62 |
| Mar 6, 2026 | 9.61 |
| Mar 5, 2026 | 9.64 |
| Mar 4, 2026 | 10.13 |
| Mar 3, 2026 | 9.90 |
| Mar 2, 2026 | 9.81 |
| Feb 27, 2026 | 9.86 |
| Feb 26, 2026 | 9.86 |
| Feb 25, 2026 | 9.42 |
| Feb 24, 2026 | 9.27 |
| Feb 23, 2026 | 9.30 |
| Feb 20, 2026 | 10.20 |
| Feb 19, 2026 | 10.08 |
| Feb 18, 2026 | 9.66 |
| Feb 17, 2026 | 9.42 |
| Feb 13, 2026 | 9.52 |
| Feb 12, 2026 | 9.44 |
| Feb 11, 2026 | 10.01 |
| Feb 10, 2026 | 9.93 |
| Feb 9, 2026 | 9.76 |
| Feb 6, 2026 | 9.75 |
| Feb 5, 2026 | 10.09 |
| Feb 4, 2026 | 10.31 |
| Feb 3, 2026 | 10.26 |
| Feb 2, 2026 | 10.64 |
| Jan 30, 2026 | 11.67 |
| Jan 29, 2026 | 12.19 |
| Jan 28, 2026 | 12.90 |
| Jan 27, 2026 | 13.43 |
| Jan 26, 2026 | 13.96 |
| Jan 23, 2026 | 14.08 |
| Jan 22, 2026 | 14.04 |
| Jan 21, 2026 | 13.86 |
| Jan 20, 2026 | 13.97 |
| Jan 16, 2026 | 14.63 |
| Jan 15, 2026 | 14.70 |
| Jan 14, 2026 | 14.35 |
| Jan 13, 2026 | 14.83 |
| Jan 12, 2026 | 15.39 |
| Jan 9, 2026 | 15.48 |
| Jan 8, 2026 | 15.15 |
| Jan 7, 2026 | 15.77 |
| Jan 6, 2026 | 15.49 |
| Jan 5, 2026 | 15.37 |
| Jan 2, 2026 | 14.54 |
| Dec 31, 2025 | 15.17 |
| Dec 30, 2025 | 15.28 |
| Dec 29, 2025 | 15.25 |
| Dec 26, 2025 | 15.27 |
| Dec 24, 2025 | 15.06 |
| Dec 23, 2025 | 15.03 |
| Dec 22, 2025 | 14.72 |
| Dec 19, 2025 | 14.80 |
| Dec 18, 2025 | 14.66 |
| Dec 17, 2025 | 14.54 |
| Dec 16, 2025 | 14.59 |
| Dec 15, 2025 | 14.95 |
| Dec 12, 2025 | 14.49 |
| Dec 11, 2025 | 14.28 |
| Dec 10, 2025 | 14.02 |
| Dec 9, 2025 | 13.67 |
| Dec 8, 2025 | 18.37 |
| Dec 5, 2025 | 18.54 |
| Dec 4, 2025 | 18.80 |
| Dec 3, 2025 | 18.63 |
| Dec 2, 2025 | 18.40 |
| Dec 1, 2025 | 18.26 |
| Nov 28, 2025 | 18.74 |
| Nov 26, 2025 | 18.78 |
| Nov 25, 2025 | 18.87 |
| Nov 24, 2025 | 18.53 |
| Nov 21, 2025 | 18.30 |
| Nov 20, 2025 | 17.30 |
| Nov 19, 2025 | 17.44 |
| Nov 18, 2025 | 17.85 |
| Nov 17, 2025 | 18.85 |
| Nov 14, 2025 | 20.03 |
| Nov 13, 2025 | 20.79 |
| Nov 12, 2025 | 21.41 |
| Nov 11, 2025 | 21.01 |
| Nov 10, 2025 | 20.88 |
| Nov 7, 2025 | 20.28 |
| Nov 6, 2025 | 20.53 |
| Nov 5, 2025 | 20.93 |
| Nov 4, 2025 | 20.80 |
| Nov 3, 2025 | 20.99 |
| Oct 31, 2025 | 20.90 |
| Oct 30, 2025 | 25.25 |
| Oct 29, 2025 | 25.92 |
| Oct 28, 2025 | 26.15 |
| Oct 27, 2025 | 26.22 |
| Oct 24, 2025 | 26.24 |
| Oct 23, 2025 | 26.25 |
| Oct 22, 2025 | 26.20 |
| Oct 21, 2025 | 25.79 |
| Oct 20, 2025 | 25.59 |
| Oct 17, 2025 | 24.81 |
| Oct 16, 2025 | 25.36 |
| Oct 15, 2025 | 25.57 |
| Oct 14, 2025 | 25.54 |
| Oct 13, 2025 | 24.75 |
| Oct 10, 2025 | 24.77 |
| Oct 9, 2025 | 26.67 |
| Oct 8, 2025 | 25.96 |
| Oct 7, 2025 | 26.15 |
| Oct 6, 2025 | 26.24 |
| Oct 3, 2025 | 25.98 |
| Oct 2, 2025 | 25.47 |
| Oct 1, 2025 | 25.00 |
| Sep 30, 2025 | 26.28 |
| Sep 29, 2025 | 26.32 |
| Sep 26, 2025 | 26.40 |
| Sep 25, 2025 | 26.20 |
| Sep 24, 2025 | 26.45 |
| Sep 23, 2025 | 26.62 |
| Sep 22, 2025 | 27.75 |
| Sep 19, 2025 | 26.70 |
| Sep 18, 2025 | 27.09 |
| Sep 17, 2025 | 26.00 |
| Sep 16, 2025 | 26.26 |
| Sep 15, 2025 | 26.12 |
| Sep 12, 2025 | 27.09 |
| Sep 11, 2025 | 28.64 |
| Sep 10, 2025 | 28.47 |
| Sep 9, 2025 | 29.92 |
| Sep 8, 2025 | 30.20 |
| Sep 5, 2025 | 31.82 |
| Sep 4, 2025 | 35.53 |
| Sep 3, 2025 | 34.60 |
| Sep 2, 2025 | 35.85 |
| Aug 29, 2025 | 36.07 |
| Aug 28, 2025 | 37.14 |
| Aug 27, 2025 | 36.46 |
| Aug 26, 2025 | 35.03 |
| Aug 25, 2025 | 34.54 |
| Aug 22, 2025 | 33.77 |
| Aug 21, 2025 | 32.58 |
| Aug 20, 2025 | 31.31 |
| Aug 19, 2025 | 31.97 |
| Aug 18, 2025 | 32.99 |
| Aug 15, 2025 | 32.51 |
| Aug 14, 2025 | 31.68 |
| Aug 13, 2025 | 32.45 |
| Aug 12, 2025 | 31.49 |
| Aug 11, 2025 | 30.62 |
| Aug 8, 2025 | 30.48 |
| Aug 7, 2025 | 30.27 |
| Aug 6, 2025 | 30.60 |
| Aug 5, 2025 | 30.59 |
| Aug 4, 2025 | 30.80 |
| Aug 1, 2025 | 29.67 |
| Jul 31, 2025 | 30.42 |
| Jul 30, 2025 | 34.80 |
| Jul 29, 2025 | 34.92 |
| Jul 28, 2025 | 34.94 |
| Jul 25, 2025 | 34.25 |
| Jul 24, 2025 | 34.83 |
| Jul 23, 2025 | 35.70 |
| Jul 22, 2025 | 34.49 |
| Jul 21, 2025 | 34.15 |
| Jul 18, 2025 | 32.68 |
| Jul 17, 2025 | 33.30 |
| Jul 16, 2025 | 34.81 |
| Jul 15, 2025 | 34.39 |
| Jul 14, 2025 | 35.58 |
| Jul 11, 2025 | 34.38 |
| Jul 10, 2025 | 37.04 |
| Jul 9, 2025 | 37.44 |
| Jul 8, 2025 | 36.69 |
| Jul 7, 2025 | 36.66 |
| Jul 3, 2025 | 37.48 |
| Jul 2, 2025 | 37.60 |
| Jul 1, 2025 | 36.79 |
| Jun 30, 2025 | 36.75 |
| Jun 27, 2025 | 36.79 |
| Jun 26, 2025 | 36.06 |
| Jun 25, 2025 | 35.59 |
| Jun 24, 2025 | 35.95 |
| Jun 23, 2025 | 34.79 |
| Jun 20, 2025 | 33.68 |
| Jun 18, 2025 | 32.93 |
| Jun 17, 2025 | 32.74 |
| Jun 16, 2025 | 33.24 |
| Jun 13, 2025 | 33.38 |
| Jun 12, 2025 | 34.24 |
| Jun 11, 2025 | 36.38 |
| Jun 10, 2025 | 36.15 |
| Jun 9, 2025 | 35.44 |
| Jun 6, 2025 | 34.50 |
| Jun 5, 2025 | 33.09 |
| Jun 4, 2025 | 32.33 |
| Jun 3, 2025 | 33.09 |
| Jun 2, 2025 | 31.91 |
| May 30, 2025 | 31.33 |
| May 29, 2025 | 31.25 |
| May 28, 2025 | 29.71 |
| May 27, 2025 | 31.96 |
| May 23, 2025 | 30.75 |
| May 22, 2025 | 31.13 |
| May 21, 2025 | 31.33 |
| May 20, 2025 | 32.70 |
| May 19, 2025 | 32.58 |
| May 16, 2025 | 32.58 |
| May 15, 2025 | 33.00 |
| May 14, 2025 | 33.60 |
| May 13, 2025 | 33.53 |
| May 12, 2025 | 33.46 |
| May 9, 2025 | 32.88 |
| May 8, 2025 | 32.55 |
| May 7, 2025 | 31.21 |
| May 6, 2025 | 31.02 |
| May 5, 2025 | 32.36 |
| May 2, 2025 | 33.01 |
| May 1, 2025 | 32.34 |
| Apr 30, 2025 | 31.97 |
| Apr 29, 2025 | 44.04 |
| Apr 28, 2025 | 43.35 |
| Apr 25, 2025 | 43.84 |
| Apr 24, 2025 | 43.54 |
| Apr 23, 2025 | 42.76 |
| Apr 22, 2025 | 41.05 |
| Apr 21, 2025 | 41.01 |
| Apr 17, 2025 | 42.37 |
| Apr 16, 2025 | 42.22 |
| Apr 15, 2025 | 42.35 |
| Apr 14, 2025 | 42.09 |
| Apr 11, 2025 | 42.54 |
| Apr 10, 2025 | 42.42 |
| Apr 9, 2025 | 44.68 |
| Apr 8, 2025 | 41.80 |
| Apr 7, 2025 | 42.73 |
| Apr 4, 2025 | 43.01 |
| Apr 3, 2025 | 44.01 |
| Apr 2, 2025 | 46.42 |
| Apr 1, 2025 | 45.17 |
| Mar 31, 2025 | 45.36 |
| Mar 28, 2025 | 46.19 |
| Mar 27, 2025 | 48.39 |
| Mar 26, 2025 | 48.18 |
| Mar 25, 2025 | 50.14 |
| Mar 24, 2025 | 50.09 |
| Mar 21, 2025 | 48.94 |
| Mar 20, 2025 | 49.22 |
| Mar 19, 2025 | 51.84 |
| Mar 18, 2025 | 48.58 |
| Mar 17, 2025 | 47.94 |
| Mar 14, 2025 | 45.15 |
| Mar 13, 2025 | 45.15 |
| Mar 12, 2025 | 42.05 |
| Mar 11, 2025 | 40.97 |
| Mar 10, 2025 | 38.60 |
| Mar 7, 2025 | 41.80 |
| Mar 6, 2025 | 42.84 |
| Mar 5, 2025 | 45.76 |
| Mar 4, 2025 | 45.17 |
| Mar 3, 2025 | 45.74 |
| Feb 28, 2025 | 47.21 |
| Feb 27, 2025 | 48.17 |
| Feb 26, 2025 | 48.07 |
| Feb 25, 2025 | 47.13 |
| Feb 24, 2025 | 48.32 |
| Feb 21, 2025 | 50.37 |
| Feb 20, 2025 | 50.82 |
| Feb 19, 2025 | 53.12 |
| Feb 18, 2025 | 53.72 |
| Feb 14, 2025 | 53.42 |
| Feb 13, 2025 | 53.74 |
| Feb 12, 2025 | 50.76 |
| Feb 11, 2025 | 51.01 |
| Feb 10, 2025 | 51.80 |
| Feb 7, 2025 | 51.80 |
| Feb 6, 2025 | 51.67 |
| Feb 5, 2025 | 51.84 |
| Feb 4, 2025 | 51.18 |
| Feb 3, 2025 | 50.16 |
| Jan 31, 2025 | 50.82 |
| Jan 30, 2025 | 128.39 |
| Jan 29, 2025 | 127.04 |
| Jan 28, 2025 | 129.74 |
| Jan 27, 2025 | 118.99 |
| Jan 24, 2025 | 123.22 |
| Jan 23, 2025 | 120.38 |
| Jan 22, 2025 | 120.10 |
| Jan 21, 2025 | 120.71 |
| Jan 17, 2025 | 120.06 |
| Jan 16, 2025 | 118.15 |
| Jan 15, 2025 | 119.55 |
| Jan 14, 2025 | 114.98 |
| Jan 13, 2025 | 117.08 |
| Jan 10, 2025 | 117.59 |
| Jan 8, 2025 | 125.74 |
| Jan 7, 2025 | 118.99 |
| Jan 6, 2025 | 116.98 |
| Jan 3, 2025 | 115.35 |
| Jan 2, 2025 | 110.65 |
| Dec 31, 2024 | 110.51 |
| Dec 30, 2024 | 113.17 |
| Dec 27, 2024 | 113.31 |
| Dec 26, 2024 | 113.31 |
| Dec 24, 2024 | 110.65 |
| Dec 23, 2024 | 111.54 |
| Dec 20, 2024 | 110.51 |
| Dec 19, 2024 | 104.37 |
| Dec 18, 2024 | 105.16 |
| Dec 17, 2024 | 109.12 |
| Dec 16, 2024 | 112.75 |
| Dec 13, 2024 | 109.49 |
| Dec 12, 2024 | 107.67 |
| Dec 11, 2024 | 108.74 |
| Dec 10, 2024 | 105.76 |
| Dec 9, 2024 | 94.08 |
| Dec 6, 2024 | 94.54 |
| Dec 5, 2024 | 91.75 |
| Dec 4, 2024 | 91.89 |
| Dec 3, 2024 | 90.68 |
| Dec 2, 2024 | 91.61 |
| Nov 29, 2024 | 91.28 |
| Nov 27, 2024 | 87.88 |
| Nov 26, 2024 | 88.02 |
| Nov 25, 2024 | 88.16 |
| Nov 22, 2024 | 85.88 |
| Nov 21, 2024 | 81.83 |
| Nov 20, 2024 | 79.60 |
| Nov 19, 2024 | 79.74 |
| Nov 18, 2024 | 80.95 |
| Nov 15, 2024 | 77.36 |
| Nov 14, 2024 | 91.14 |
| Nov 13, 2024 | 97.48 |
| Nov 12, 2024 | 92.87 |
| Nov 11, 2024 | 94.26 |
| Nov 8, 2024 | 92.31 |
| Nov 7, 2024 | 90.91 |
| Nov 6, 2024 | 92.03 |
| Nov 5, 2024 | 79.97 |
| Nov 4, 2024 | 79.32 |
| Nov 1, 2024 | 79.36 |
| Oct 31, 2024 | 78.53 |
| Oct 30, 2024 | -2,889.56 |
| Oct 29, 2024 | -2,867.54 |
| Oct 28, 2024 | -2,862.46 |
| Oct 25, 2024 | -2,848.90 |
| Oct 24, 2024 | -2,831.96 |
| Oct 23, 2024 | -2,874.31 |
| Oct 22, 2024 | -3,074.21 |
| Oct 21, 2024 | -3,079.29 |
| Oct 18, 2024 | -3,111.48 |
| Oct 17, 2024 | -3,213.12 |
| Oct 16, 2024 | -3,289.35 |
| Oct 15, 2024 | -3,319.85 |
| Oct 14, 2024 | -3,319.85 |
| Oct 11, 2024 | -3,313.07 |
| Oct 10, 2024 | -3,228.37 |
| Oct 9, 2024 | -3,302.91 |
| Oct 8, 2024 | -3,375.75 |
| Oct 7, 2024 | -3,379.14 |
| Oct 4, 2024 | -3,516.36 |
| Oct 3, 2024 | -3,496.03 |
| Oct 2, 2024 | -3,546.85 |
| Oct 1, 2024 | -3,545.16 |
| Sep 30, 2024 | -3,618.00 |
| Sep 27, 2024 | -3,606.14 |
| Sep 26, 2024 | -3,518.05 |
| Sep 25, 2024 | -3,560.40 |
| Sep 24, 2024 | -3,646.80 |
| Sep 23, 2024 | -3,738.28 |
| Sep 20, 2024 | -3,753.52 |
| Sep 19, 2024 | -3,782.32 |
| Sep 18, 2024 | -3,831.45 |
| Sep 17, 2024 | -3,892.43 |
| Sep 16, 2024 | -3,900.90 |
| Sep 13, 2024 | -3,939.87 |
| Sep 12, 2024 | -3,782.32 |
| Sep 11, 2024 | -3,707.78 |
| Sep 10, 2024 | -3,760.30 |
| Sep 9, 2024 | -3,807.73 |
| Sep 6, 2024 | -3,746.75 |
| Sep 5, 2024 | -4,109.27 |
| Sep 4, 2024 | -3,851.78 |
| Sep 3, 2024 | -3,789.10 |
| Aug 30, 2024 | -4,112.66 |
| Aug 29, 2024 | -4,065.23 |
| Aug 28, 2024 | -3,961.89 |
| Aug 27, 2024 | -4,046.59 |
| Aug 26, 2024 | -4,163.48 |
| Aug 23, 2024 | -4,061.84 |
| Aug 22, 2024 | -3,916.15 |
| Aug 21, 2024 | -3,966.97 |
| Aug 20, 2024 | -3,887.35 |
| Aug 19, 2024 | -3,965.28 |
| Aug 16, 2024 | -3,865.33 |
| Aug 15, 2024 | -3,883.96 |
| Aug 14, 2024 | -3,621.39 |
| Aug 13, 2024 | -3,726.42 |
| Aug 12, 2024 | -3,575.65 |
| Aug 9, 2024 | -3,673.90 |
| Aug 8, 2024 | -3,524.83 |
| Aug 7, 2024 | -3,346.95 |
| Aug 6, 2024 | -3,616.30 |
| Aug 5, 2024 | -3,602.75 |
| Aug 2, 2024 | -3,778.93 |
| Aug 1, 2024 | -3,926.31 |
| Jul 31, 2024 | -3,983.91 |
| Jul 30, 2024 | -77.01 |
| Jul 29, 2024 | -73.86 |
| Jul 26, 2024 | -74.34 |
| Jul 25, 2024 | -73.23 |
| Jul 24, 2024 | -71.35 |
| Jul 23, 2024 | -71.89 |
| Jul 22, 2024 | -70.65 |
| Jul 19, 2024 | -68.46 |
| Jul 18, 2024 | -67.60 |
| Jul 17, 2024 | -73.58 |
| Jul 16, 2024 | -73.04 |
| Jul 15, 2024 | -68.14 |
| Jul 12, 2024 | -63.94 |
| Jul 11, 2024 | -61.11 |
| Jul 10, 2024 | -55.41 |
| Jul 9, 2024 | -59.93 |
| Jul 8, 2024 | -59.80 |
| Jul 5, 2024 | -59.64 |
| Jul 3, 2024 | -60.79 |
| Jul 2, 2024 | -60.76 |
| Jul 1, 2024 | -61.30 |
| Jun 28, 2024 | -62.98 |
| Jun 27, 2024 | -62.86 |
| Jun 26, 2024 | -64.86 |
| Jun 25, 2024 | -63.56 |
| Jun 24, 2024 | -59.99 |
| Jun 21, 2024 | -59.96 |
| Jun 20, 2024 | -59.20 |
| Jun 18, 2024 | -57.57 |
| Jun 17, 2024 | -58.08 |
| Jun 14, 2024 | -57.67 |
| Jun 13, 2024 | -58.27 |
| Jun 12, 2024 | -60.50 |
| Jun 11, 2024 | -59.77 |
| Jun 10, 2024 | -59.32 |
| Jun 7, 2024 | -57.57 |
| Jun 6, 2024 | -58.37 |
| Jun 5, 2024 | -58.02 |
| Jun 4, 2024 | -54.78 |
| Jun 3, 2024 | -54.52 |
| May 31, 2024 | -55.73 |
| May 30, 2024 | -63.33 |
| May 29, 2024 | -64.99 |
| May 28, 2024 | -67.47 |
| May 24, 2024 | -67.53 |
| May 23, 2024 | -66.99 |
| May 22, 2024 | -67.72 |
| May 21, 2024 | -70.68 |
| May 20, 2024 | -70.97 |
| May 17, 2024 | -72.88 |
| May 16, 2024 | -72.05 |
| May 15, 2024 | -71.57 |
| May 14, 2024 | -66.10 |
| May 13, 2024 | -65.53 |
| May 10, 2024 | -63.52 |
| May 9, 2024 | -65.40 |
| May 8, 2024 | -65.34 |
| May 7, 2024 | -67.44 |
| May 6, 2024 | -67.69 |
| May 3, 2024 | -66.55 |
| May 2, 2024 | -66.36 |
| May 1, 2024 | -62.38 |
| Apr 30, 2024 | -61.52 |
| Apr 29, 2024 | -33.62 |
| Apr 26, 2024 | -33.22 |
| Apr 25, 2024 | -32.95 |
| Apr 24, 2024 | -35.54 |
| Apr 23, 2024 | -37.64 |
| Apr 22, 2024 | -36.36 |
| Apr 19, 2024 | -35.12 |
| Apr 18, 2024 | -36.73 |
| Apr 17, 2024 | -37.67 |
| Apr 16, 2024 | -37.39 |
| Apr 15, 2024 | -36.96 |
| Apr 12, 2024 | -38.41 |
| Apr 11, 2024 | -38.79 |
| Apr 10, 2024 | -37.92 |
| Apr 9, 2024 | -38.69 |
| Apr 8, 2024 | -37.20 |
| Apr 5, 2024 | -35.28 |
| Apr 4, 2024 | -36.10 |
| Apr 3, 2024 | -37.08 |
| Apr 2, 2024 | -37.18 |
| Apr 1, 2024 | -37.53 |
| Mar 28, 2024 | -39.02 |
| Mar 27, 2024 | -39.82 |
| Mar 26, 2024 | -38.62 |
| Mar 25, 2024 | -37.41 |
| Mar 22, 2024 | -37.43 |
| Mar 21, 2024 | -38.41 |
| Mar 20, 2024 | -39.52 |
| Mar 19, 2024 | -37.71 |
| Mar 18, 2024 | -37.29 |
| Mar 15, 2024 | -38.70 |
| Mar 14, 2024 | -36.82 |
| Mar 13, 2024 | -38.00 |
| Mar 12, 2024 | -37.83 |
| Mar 11, 2024 | -39.30 |
| Mar 8, 2024 | -40.61 |
| Mar 7, 2024 | -41.99 |
| Mar 6, 2024 | -40.91 |
| Mar 5, 2024 | -40.87 |
| Mar 4, 2024 | -40.94 |
| Mar 1, 2024 | -40.85 |
| Feb 29, 2024 | -40.45 |
| Feb 28, 2024 | -41.36 |
| Feb 27, 2024 | -41.15 |
| Feb 26, 2024 | -41.55 |
| Feb 23, 2024 | -39.52 |
| Feb 22, 2024 | -39.87 |
| Feb 21, 2024 | -41.18 |
| Feb 20, 2024 | -42.27 |
| Feb 16, 2024 | -45.31 |
| Feb 15, 2024 | -47.63 |
| Feb 14, 2024 | -44.85 |
| Feb 13, 2024 | -44.05 |
| Feb 12, 2024 | -47.51 |
| Feb 9, 2024 | -45.97 |
| Feb 8, 2024 | -44.42 |
| Feb 7, 2024 | -43.84 |
| Feb 6, 2024 | -44.17 |
| Feb 5, 2024 | -42.51 |
| Feb 2, 2024 | -43.88 |
| Feb 1, 2024 | -42.71 |
| Jan 31, 2024 | -41.73 |
| Jan 30, 2024 | -24.83 |
| Jan 29, 2024 | -25.64 |
| Jan 26, 2024 | -24.45 |
| Jan 25, 2024 | -24.24 |
| Jan 24, 2024 | -24.45 |
| Jan 23, 2024 | -25.29 |
| Jan 22, 2024 | -24.12 |
| Jan 19, 2024 | -23.82 |
| Jan 18, 2024 | -23.99 |
| Jan 17, 2024 | -23.18 |
| Jan 16, 2024 | -23.89 |
| Jan 12, 2024 | -23.30 |
| Jan 11, 2024 | -23.06 |
| Jan 10, 2024 | -22.56 |
| Jan 9, 2024 | -22.07 |
| Jan 8, 2024 | -22.41 |
| Jan 5, 2024 | -21.38 |
| Jan 4, 2024 | -21.09 |
| Jan 3, 2024 | -21.16 |
| Jan 2, 2024 | -22.04 |
| Dec 29, 2023 | -22.26 |
| Dec 28, 2023 | -22.72 |
| Dec 27, 2023 | -22.24 |
| Dec 26, 2023 | -21.82 |
| Dec 22, 2023 | -21.68 |
| Dec 21, 2023 | -21.20 |
| Dec 20, 2023 | -20.84 |
| Dec 19, 2023 | -23.14 |
| Dec 18, 2023 | -22.15 |
| Dec 15, 2023 | -21.58 |
| Dec 14, 2023 | -21.58 |
| Dec 13, 2023 | -20.04 |
| Dec 12, 2023 | -18.97 |
| Dec 11, 2023 | -17.66 |
| Dec 8, 2023 | -16.91 |
| Dec 7, 2023 | -16.73 |
| Dec 6, 2023 | -16.74 |
| Dec 5, 2023 | -13.47 |
| Dec 4, 2023 | -13.92 |
| Dec 1, 2023 | -14.66 |
| Nov 30, 2023 | -14.16 |
| Nov 29, 2023 | -14.66 |
| Nov 28, 2023 | -14.39 |
| Nov 27, 2023 | -14.17 |
| Nov 24, 2023 | -14.45 |
| Nov 22, 2023 | -14.37 |
| Nov 21, 2023 | -14.13 |
| Nov 20, 2023 | -14.77 |
| Nov 17, 2023 | -14.47 |
| Nov 16, 2023 | -14.38 |
| Nov 15, 2023 | -14.76 |
| Nov 14, 2023 | -14.58 |
| Nov 13, 2023 | -13.31 |
| Nov 10, 2023 | -13.68 |
| Nov 9, 2023 | -13.29 |
| Nov 8, 2023 | -14.41 |
| Nov 7, 2023 | -14.65 |
| Nov 6, 2023 | -14.23 |
| Nov 3, 2023 | -15.14 |
| Nov 2, 2023 | -13.77 |
| Nov 1, 2023 | -12.47 |
| Oct 31, 2023 | -12.33 |
| Oct 30, 2023 | -8.34 |
| Oct 27, 2023 | -8.39 |
| Oct 26, 2023 | -8.80 |
| Oct 25, 2023 | -9.13 |
| Oct 24, 2023 | -10.11 |
| Oct 23, 2023 | -9.95 |
| Oct 20, 2023 | -10.60 |
| Oct 19, 2023 | -11.15 |
| Oct 18, 2023 | -11.09 |
| Oct 17, 2023 | -12.03 |
| Oct 16, 2023 | -11.67 |
| Oct 13, 2023 | -11.78 |
| Oct 12, 2023 | -11.87 |
| Oct 11, 2023 | -13.26 |
| Oct 10, 2023 | -13.75 |
| Oct 9, 2023 | -13.11 |
| Oct 6, 2023 | -13.23 |
| Oct 5, 2023 | -12.96 |
| Oct 4, 2023 | -12.86 |
| Oct 3, 2023 | -12.82 |
| Oct 2, 2023 | -13.27 |
| Sep 29, 2023 | -13.58 |
| Sep 28, 2023 | -13.54 |
| Sep 27, 2023 | -12.89 |
| Sep 26, 2023 | -12.71 |
| Sep 25, 2023 | -13.14 |
| Sep 22, 2023 | -12.81 |
| Sep 21, 2023 | -13.14 |
| Sep 20, 2023 | -13.72 |
| Sep 19, 2023 | -13.94 |
| Sep 18, 2023 | -14.29 |
| Sep 15, 2023 | -14.65 |
| Sep 14, 2023 | -14.76 |
| Sep 13, 2023 | -14.84 |
| Sep 12, 2023 | -15.74 |
| Sep 11, 2023 | -16.24 |
| Sep 8, 2023 | -16.26 |
| Sep 7, 2023 | -17.71 |
| Sep 6, 2023 | -23.30 |
| Sep 5, 2023 | -23.01 |
| Sep 1, 2023 | -23.11 |
| Aug 31, 2023 | -21.73 |
| Aug 30, 2023 | -21.56 |
| Aug 29, 2023 | -20.93 |
| Aug 28, 2023 | -20.34 |
| Aug 25, 2023 | -20.19 |
| Aug 24, 2023 | -20.00 |
| Aug 23, 2023 | -20.22 |
| Aug 22, 2023 | -20.09 |
| Aug 21, 2023 | -20.33 |
| Aug 18, 2023 | -20.63 |
| Aug 17, 2023 | -20.24 |
| Aug 16, 2023 | -20.78 |
| Aug 15, 2023 | -21.82 |
| Aug 14, 2023 | -21.37 |
| Aug 11, 2023 | -21.30 |
| Aug 10, 2023 | -21.53 |
| Aug 9, 2023 | -21.51 |
| Aug 8, 2023 | -22.59 |
| Aug 7, 2023 | -23.19 |
| Aug 4, 2023 | -22.93 |
| Aug 3, 2023 | -22.43 |
| Aug 2, 2023 | -22.63 |
| Aug 1, 2023 | -24.58 |
| Jul 31, 2023 | -24.44 |
| Jul 28, 2023 | -20.01 |
| Jul 27, 2023 | -19.49 |
| Jul 26, 2023 | -20.19 |
| Jul 25, 2023 | -19.71 |
| Jul 24, 2023 | -18.85 |
| Jul 21, 2023 | -20.23 |
| Jul 20, 2023 | -20.49 |
| Jul 19, 2023 | -21.29 |
| Jul 18, 2023 | -21.40 |
| Jul 17, 2023 | -22.00 |
| Jul 14, 2023 | -22.15 |
| Jul 13, 2023 | -21.49 |
| Jul 12, 2023 | -22.73 |
| Jul 11, 2023 | -20.65 |
| Jul 10, 2023 | -19.86 |
| Jul 7, 2023 | -18.68 |
| Jul 6, 2023 | -18.68 |
| Jul 5, 2023 | -19.14 |
| Jul 3, 2023 | -19.67 |
| Jun 30, 2023 | -20.21 |
| Jun 29, 2023 | -19.38 |
| Jun 28, 2023 | -19.90 |
| Jun 27, 2023 | -20.03 |
| Jun 26, 2023 | -19.82 |
| Jun 23, 2023 | -19.75 |
| Jun 22, 2023 | -20.00 |
| Jun 21, 2023 | -19.92 |
| Jun 20, 2023 | -20.79 |
| Jun 16, 2023 | -20.77 |
| Jun 15, 2023 | -21.95 |
| Jun 14, 2023 | -21.98 |
| Jun 13, 2023 | -22.52 |
| Jun 12, 2023 | -21.53 |
| Jun 9, 2023 | -21.46 |
| Jun 8, 2023 | -21.73 |
| Jun 7, 2023 | -21.12 |
| Jun 6, 2023 | -21.28 |
| Jun 5, 2023 | -21.57 |
| Jun 2, 2023 | -21.39 |
| Jun 1, 2023 | -20.12 |
| May 31, 2023 | -19.50 |
| May 30, 2023 | -19.36 |
| May 26, 2023 | -19.60 |
| May 25, 2023 | -19.42 |
| May 24, 2023 | -20.13 |
| May 23, 2023 | -19.77 |
| May 22, 2023 | -20.45 |
| May 19, 2023 | -19.83 |
| May 18, 2023 | -19.94 |
| May 17, 2023 | -20.48 |
| May 16, 2023 | -20.30 |
| May 15, 2023 | -20.53 |
| May 12, 2023 | -19.01 |
| May 11, 2023 | -19.14 |
| May 10, 2023 | -19.60 |
| May 9, 2023 | -18.06 |
| May 8, 2023 | -19.24 |
| May 5, 2023 | -19.40 |
| May 4, 2023 | -19.89 |
| May 3, 2023 | -20.38 |
| May 2, 2023 | -20.74 |
| May 1, 2023 | -21.11 |
| Apr 28, 2023 | -15.63 |
| Apr 27, 2023 | -15.55 |
| Apr 26, 2023 | -15.54 |
| Apr 25, 2023 | -16.27 |
| Apr 24, 2023 | -16.51 |
| Apr 21, 2023 | -16.82 |
| Apr 20, 2023 | -16.34 |
| Apr 19, 2023 | -16.77 |
| Apr 18, 2023 | -16.00 |
| Apr 17, 2023 | -15.84 |
| Apr 14, 2023 | -15.63 |
| Apr 13, 2023 | -15.42 |
| Apr 12, 2023 | -14.94 |
| Apr 11, 2023 | -15.37 |
| Apr 10, 2023 | -14.81 |
| Apr 6, 2023 | -14.99 |
| Apr 5, 2023 | -14.83 |
| Apr 4, 2023 | -15.02 |
| Apr 3, 2023 | -15.06 |
| Mar 31, 2023 | -15.99 |
| Mar 30, 2023 | -15.19 |
| Mar 29, 2023 | -15.15 |
| Mar 28, 2023 | -15.33 |
| Mar 27, 2023 | -15.96 |
| Mar 24, 2023 | -15.55 |
| Mar 23, 2023 | -15.27 |
| Mar 22, 2023 | -16.71 |
| Mar 21, 2023 | -17.95 |
| Mar 20, 2023 | -16.96 |
| Mar 17, 2023 | -16.74 |
| Mar 16, 2023 | -17.38 |
| Mar 15, 2023 | -16.85 |
| Mar 14, 2023 | -17.37 |
| Mar 13, 2023 | -16.62 |
| Mar 10, 2023 | -15.98 |
| Mar 9, 2023 | -17.35 |
| Mar 8, 2023 | -18.07 |
| Mar 7, 2023 | -18.63 |
| Mar 6, 2023 | -18.93 |
| Mar 3, 2023 | -19.21 |
| Mar 2, 2023 | -18.38 |
| Mar 1, 2023 | -18.42 |
| Feb 28, 2023 | -18.48 |
| Feb 27, 2023 | -18.10 |
| Feb 24, 2023 | -17.63 |
| Feb 23, 2023 | -18.27 |
| Feb 22, 2023 | -17.87 |
| Feb 21, 2023 | -17.65 |
| Feb 17, 2023 | -18.47 |
| Feb 16, 2023 | -19.32 |
| Feb 15, 2023 | -19.88 |
| Feb 14, 2023 | -19.27 |
| Feb 13, 2023 | -19.12 |
| Feb 10, 2023 | -19.08 |
| Feb 9, 2023 | -19.16 |
| Feb 8, 2023 | -19.15 |
| Feb 7, 2023 | -19.57 |
| Feb 6, 2023 | -18.70 |
| Feb 3, 2023 | -19.07 |
| Feb 2, 2023 | -19.96 |
| Feb 1, 2023 | -18.71 |
| Jan 31, 2023 | -18.86 |
| Jan 30, 2023 | -13.95 |
| Jan 27, 2023 | -13.99 |
| Jan 26, 2023 | -13.78 |
| Jan 25, 2023 | -13.41 |
| Jan 24, 2023 | -13.25 |
| Jan 23, 2023 | -13.66 |
| Jan 20, 2023 | -13.54 |
| Jan 19, 2023 | -13.17 |
| Jan 18, 2023 | -13.74 |
| Jan 17, 2023 | -13.43 |
| Jan 13, 2023 | -13.61 |
| Jan 12, 2023 | -13.40 |
| Jan 11, 2023 | -13.42 |
| Jan 10, 2023 | -13.04 |
| Jan 9, 2023 | -12.68 |
| Jan 6, 2023 | -11.81 |
| Jan 5, 2023 | -11.55 |
| Jan 4, 2023 | -11.91 |
| Jan 3, 2023 | -11.63 |
| Dec 30, 2022 | -12.29 |
| Dec 29, 2022 | -12.69 |
| Dec 28, 2022 | -12.28 |
| Dec 27, 2022 | -12.14 |
| Dec 23, 2022 | -12.80 |
| Dec 22, 2022 | -12.95 |
| Dec 21, 2022 | -13.20 |
| Dec 20, 2022 | -12.86 |
| Dec 19, 2022 | -12.65 |
| Dec 16, 2022 | -12.99 |
| Dec 15, 2022 | -13.00 |
| Dec 14, 2022 | -13.58 |
| Dec 13, 2022 | -13.48 |
| Dec 12, 2022 | -12.25 |
| Dec 9, 2022 | -11.66 |
| Dec 8, 2022 | -9.84 |
| Dec 7, 2022 | -9.55 |
| Dec 6, 2022 | -9.46 |
| Dec 5, 2022 | -10.42 |
| Dec 2, 2022 | -10.70 |
| Dec 1, 2022 | -10.46 |
| Nov 30, 2022 | -10.32 |
| Nov 29, 2022 | -9.38 |
| Nov 28, 2022 | -8.72 |
| Nov 25, 2022 | -9.02 |
| Nov 23, 2022 | -9.09 |
| Nov 22, 2022 | -8.72 |
| Nov 21, 2022 | -8.40 |
| Nov 18, 2022 | -8.87 |
| Nov 17, 2022 | -8.62 |
| Nov 16, 2022 | -8.94 |
| Nov 15, 2022 | -9.16 |
| Nov 14, 2022 | -8.81 |
| Nov 11, 2022 | -9.24 |
| Nov 10, 2022 | -8.75 |
| Nov 9, 2022 | -7.92 |
| Nov 8, 2022 | -8.21 |
| Nov 7, 2022 | -8.64 |
| Nov 4, 2022 | -8.81 |
| Nov 3, 2022 | -9.21 |
| Nov 2, 2022 | -9.51 |
| Nov 1, 2022 | -10.03 |
| Oct 31, 2022 | -10.10 |
| Oct 28, 2022 | -9.70 |
| Oct 27, 2022 | -9.25 |
| Oct 26, 2022 | -9.22 |
| Oct 25, 2022 | -8.88 |
| Oct 24, 2022 | -8.29 |
| Oct 21, 2022 | -8.26 |
| Oct 20, 2022 | -8.01 |
| Oct 19, 2022 | -8.00 |
| Oct 18, 2022 | -8.65 |
| Oct 17, 2022 | -8.19 |
| Oct 14, 2022 | -7.43 |
| Oct 13, 2022 | -7.96 |
| Oct 12, 2022 | -8.09 |
| Oct 11, 2022 | -8.05 |
| Oct 10, 2022 | -7.98 |
| Oct 7, 2022 | -8.01 |
| Oct 6, 2022 | -8.87 |
| Oct 5, 2022 | -8.85 |
| Oct 4, 2022 | -9.08 |
| Oct 3, 2022 | -8.77 |
| Sep 30, 2022 | -8.67 |
| Sep 29, 2022 | -8.61 |
| Sep 28, 2022 | -8.76 |
| Sep 27, 2022 | -8.30 |
| Sep 26, 2022 | -8.22 |
| Sep 23, 2022 | -8.34 |
| Sep 22, 2022 | -8.50 |
| Sep 21, 2022 | -9.02 |
| Sep 20, 2022 | -9.05 |
| Sep 19, 2022 | -9.47 |
| Sep 16, 2022 | -9.59 |
| Sep 15, 2022 | -10.02 |
| Sep 14, 2022 | -9.98 |
| Sep 13, 2022 | -9.86 |
| Sep 12, 2022 | -10.21 |
| Sep 9, 2022 | -9.95 |
| Sep 8, 2022 | -9.57 |
| Sep 7, 2022 | -8.02 |
| Sep 6, 2022 | -7.55 |
| Sep 2, 2022 | -7.64 |
| Sep 1, 2022 | -8.24 |
| Aug 31, 2022 | -8.75 |
| Aug 30, 2022 | -7.96 |
| Aug 29, 2022 | -7.90 |
| Aug 26, 2022 | -7.78 |
| Aug 25, 2022 | -8.14 |
| Aug 24, 2022 | -8.00 |
| Aug 23, 2022 | -7.68 |
| Aug 22, 2022 | -7.58 |
| Aug 19, 2022 | -7.47 |
| Aug 18, 2022 | -7.85 |
| Aug 17, 2022 | -7.85 |
| Aug 16, 2022 | -8.22 |
| Aug 15, 2022 | -8.81 |
| Aug 12, 2022 | -8.82 |
| Aug 11, 2022 | -8.65 |
| Aug 10, 2022 | -8.89 |
| Aug 9, 2022 | -7.94 |
| Aug 8, 2022 | -8.81 |
| Aug 5, 2022 | -9.00 |
| Aug 4, 2022 | -9.07 |
| Aug 3, 2022 | -8.73 |
| Aug 2, 2022 | -8.35 |
| Aug 1, 2022 | -7.77 |
| Jul 29, 2022 | -8.15 |
| Jul 28, 2022 | -8.50 |
| Jul 27, 2022 | -8.45 |
| Jul 26, 2022 | -8.52 |
| Jul 25, 2022 | -8.72 |
| Jul 22, 2022 | -8.70 |
| Jul 21, 2022 | -8.91 |
| Jul 20, 2022 | -8.17 |
| Jul 19, 2022 | -7.65 |
| Jul 18, 2022 | -7.45 |
| Jul 15, 2022 | -7.86 |
| Jul 14, 2022 | -7.64 |
| Jul 13, 2022 | -7.93 |
| Jul 12, 2022 | -8.42 |
| Jul 11, 2022 | -8.47 |
| Jul 8, 2022 | -9.47 |
| Jul 7, 2022 | -9.71 |
| Jul 6, 2022 | -9.08 |
| Jul 5, 2022 | -9.23 |
| Jul 1, 2022 | -9.02 |
| Jun 30, 2022 | -8.83 |
| Jun 29, 2022 | -8.87 |
| Jun 28, 2022 | -8.95 |
| Jun 27, 2022 | -9.25 |
| Jun 24, 2022 | -9.48 |
| Jun 23, 2022 | -8.79 |
| Jun 22, 2022 | -8.18 |
| Jun 21, 2022 | -7.05 |
| Jun 17, 2022 | -6.68 |
| Jun 16, 2022 | -5.58 |
| Jun 15, 2022 | -5.90 |
| Jun 14, 2022 | -5.37 |
| Jun 13, 2022 | -5.57 |
| Jun 10, 2022 | -6.42 |
| Jun 9, 2022 | -6.39 |
| Jun 8, 2022 | -7.09 |
| Jun 7, 2022 | -7.19 |
| Jun 6, 2022 | -6.91 |
| Jun 3, 2022 | -6.74 |
| Jun 2, 2022 | -6.15 |
| Jun 1, 2022 | -5.78 |
| May 31, 2022 | -5.77 |
| May 27, 2022 | -5.97 |
| May 26, 2022 | -5.73 |
| May 25, 2022 | -5.45 |
| May 24, 2022 | -5.19 |
| May 23, 2022 | -5.28 |
| May 20, 2022 | -5.23 |
| May 19, 2022 | -5.22 |
| May 18, 2022 | -4.70 |
| May 17, 2022 | -4.81 |
| May 16, 2022 | -4.73 |
| May 13, 2022 | -4.97 |
| May 12, 2022 | -4.23 |
| May 11, 2022 | -3.80 |
| May 10, 2022 | -4.61 |
| May 9, 2022 | -5.06 |
| May 6, 2022 | -6.23 |
| May 5, 2022 | -6.16 |
| May 4, 2022 | -7.56 |
| May 3, 2022 | -7.89 |
| May 2, 2022 | -8.33 |
| Apr 29, 2022 | -9.50 |
| Apr 28, 2022 | -10.10 |
| Apr 27, 2022 | -10.43 |
| Apr 26, 2022 | -11.54 |
| Apr 25, 2022 | -12.08 |
| Apr 22, 2022 | -11.02 |
| Apr 21, 2022 | -11.54 |
| Apr 20, 2022 | -11.93 |
| Apr 19, 2022 | -12.06 |
| Apr 18, 2022 | -11.58 |
| Apr 14, 2022 | -12.22 |
| Apr 13, 2022 | -12.85 |
| Apr 12, 2022 | -12.58 |
| Apr 11, 2022 | -12.30 |
| Apr 8, 2022 | -12.30 |
| Apr 7, 2022 | -13.00 |
| Apr 6, 2022 | -12.85 |
| Apr 5, 2022 | -13.01 |
| Apr 4, 2022 | -13.76 |
| Apr 1, 2022 | -13.59 |
| Mar 31, 2022 | -11.50 |
| Mar 30, 2022 | -13.23 |
| Mar 29, 2022 | -13.54 |
| Mar 28, 2022 | -12.68 |
| Mar 25, 2022 | -12.31 |
| Mar 24, 2022 | -12.91 |
| Mar 23, 2022 | -12.57 |
| Mar 22, 2022 | -13.05 |
| Mar 21, 2022 | -12.49 |
| Mar 18, 2022 | -12.94 |
| Mar 17, 2022 | -12.57 |
| Mar 16, 2022 | -11.02 |
| Mar 15, 2022 | -10.21 |
| Mar 14, 2022 | -9.86 |
| Mar 11, 2022 | -11.54 |
| Mar 10, 2022 | -13.23 |
| Mar 9, 2022 | -13.92 |
| Mar 8, 2022 | -12.30 |
| Mar 7, 2022 | -12.13 |
| Mar 4, 2022 | -12.76 |
| Mar 3, 2022 | -13.18 |
| Mar 2, 2022 | -13.71 |
| Mar 1, 2022 | -13.84 |
| Feb 28, 2022 | -14.03 |
| Feb 25, 2022 | -13.15 |
| Feb 24, 2022 | -12.65 |
| Feb 23, 2022 | -11.51 |
| Feb 22, 2022 | -12.22 |
| Feb 18, 2022 | -12.17 |
| Feb 17, 2022 | -12.92 |
| Feb 16, 2022 | -14.16 |
| Feb 15, 2022 | -14.76 |
| Feb 14, 2022 | -14.32 |
| Feb 11, 2022 | -14.69 |
| Feb 10, 2022 | -15.44 |
| Feb 9, 2022 | -15.63 |
| Feb 8, 2022 | -14.58 |
| Feb 7, 2022 | -14.17 |
| Feb 4, 2022 | -13.43 |
| Feb 3, 2022 | -13.13 |
| Feb 2, 2022 | -14.09 |
| Feb 1, 2022 | -14.59 |
| Jan 31, 2022 | -14.26 |
| Jan 28, 2022 | -22.46 |
| Jan 27, 2022 | -21.81 |
| Jan 26, 2022 | -23.00 |
| Jan 25, 2022 | -24.16 |
| Jan 24, 2022 | -25.80 |
| Jan 21, 2022 | -25.11 |
| Jan 20, 2022 | -25.27 |
| Jan 19, 2022 | -25.58 |
| Jan 18, 2022 | -27.26 |
| Jan 14, 2022 | -30.28 |
| Jan 13, 2022 | -29.54 |
| Jan 12, 2022 | -31.99 |
| Jan 11, 2022 | -32.47 |
| Jan 10, 2022 | -29.96 |
| Jan 7, 2022 | -30.57 |
| Jan 6, 2022 | -30.34 |
| Jan 5, 2022 | -33.15 |
| Jan 4, 2022 | -35.62 |
| Jan 3, 2022 | -38.43 |
| Dec 31, 2021 | -37.00 |
| Dec 30, 2021 | -37.85 |
| Dec 29, 2021 | -37.97 |
| Dec 28, 2021 | -39.14 |
| Dec 27, 2021 | -40.40 |
| Dec 23, 2021 | -39.82 |
| Dec 22, 2021 | -37.95 |
| Dec 21, 2021 | -39.77 |
| Dec 20, 2021 | -40.03 |
| Dec 17, 2021 | -39.85 |
| Dec 16, 2021 | -35.08 |
| Dec 15, 2021 | -36.97 |
| Dec 14, 2021 | -36.05 |
| Dec 13, 2021 | -37.59 |
| Dec 10, 2021 | -36.08 |
| Dec 9, 2021 | -37.99 |
| Dec 8, 2021 | -50.57 |
| Dec 7, 2021 | -49.86 |
| Dec 6, 2021 | -49.78 |
| Dec 3, 2021 | -50.86 |
| Dec 2, 2021 | -52.87 |
| Dec 1, 2021 | -50.75 |
| Nov 30, 2021 | -54.61 |
| Nov 29, 2021 | -56.59 |
| Nov 26, 2021 | -57.12 |
| Nov 24, 2021 | -60.20 |
| Nov 23, 2021 | -59.25 |
| Nov 22, 2021 | -61.67 |
| Nov 19, 2021 | -65.83 |
| Nov 18, 2021 | -66.37 |
| Nov 17, 2021 | -71.30 |
| Nov 16, 2021 | -71.85 |
| Nov 15, 2021 | -70.83 |
| Nov 12, 2021 | -71.35 |
| Nov 11, 2021 | -72.29 |
| Nov 10, 2021 | -71.12 |
| Nov 9, 2021 | -72.91 |
| Nov 8, 2021 | -73.54 |
| Nov 5, 2021 | -72.35 |
| Nov 4, 2021 | -72.90 |
| Nov 3, 2021 | -72.09 |
| Nov 2, 2021 | -68.04 |
| Nov 1, 2021 | -69.49 |
| Oct 29, 2021 | -145.43 |
| Oct 28, 2021 | -142.47 |
| Oct 27, 2021 | -135.75 |
| Oct 26, 2021 | -139.27 |
| Oct 25, 2021 | -137.07 |
| Oct 22, 2021 | -134.90 |
| Oct 21, 2021 | -136.81 |
| Oct 20, 2021 | -135.18 |
| Oct 19, 2021 | -133.64 |
| Oct 18, 2021 | -128.36 |
| Oct 15, 2021 | -129.14 |
| Oct 14, 2021 | -130.25 |
| Oct 13, 2021 | -126.51 |
| Oct 12, 2021 | -123.11 |
| Oct 11, 2021 | -120.55 |
| Oct 8, 2021 | -122.28 |
| Oct 7, 2021 | -124.98 |
| Oct 6, 2021 | -120.43 |
| Oct 5, 2021 | -118.09 |
| Oct 4, 2021 | -117.19 |
| Oct 1, 2021 | -121.71 |
| Sep 30, 2021 | -124.50 |
| Sep 29, 2021 | -122.02 |
| Sep 28, 2021 | -122.11 |
| Sep 27, 2021 | -131.32 |
| Sep 24, 2021 | -133.14 |
| Sep 23, 2021 | -132.74 |
| Sep 22, 2021 | -135.25 |
| Sep 21, 2021 | -135.37 |
| Sep 20, 2021 | -128.55 |
| Sep 17, 2021 | -140.36 |
| Sep 16, 2021 | -142.35 |
| Sep 15, 2021 | -142.07 |
| Sep 14, 2021 | -141.29 |
| Sep 13, 2021 | -142.04 |
| Sep 10, 2021 | -144.84 |
| Sep 9, 2021 | -145.50 |
| Sep 8, 2021 | -138.59 |
| Sep 7, 2021 | -143.20 |
| Sep 3, 2021 | -137.33 |
| Sep 2, 2021 | -126.85 |
| Sep 1, 2021 | -142.97 |
| Aug 31, 2021 | -147.82 |
| Aug 30, 2021 | -148.15 |
| Aug 27, 2021 | -149.17 |
| Aug 26, 2021 | -139.75 |
| Aug 25, 2021 | -142.92 |
| Aug 24, 2021 | -143.06 |
| Aug 23, 2021 | -140.77 |
| Aug 20, 2021 | -138.82 |
| Aug 19, 2021 | -132.34 |
| Aug 18, 2021 | -130.11 |
| Aug 17, 2021 | -130.82 |
| Aug 16, 2021 | -130.63 |
| Aug 13, 2021 | -135.39 |
| Aug 12, 2021 | -140.84 |
| Aug 11, 2021 | -137.07 |
| Aug 10, 2021 | -134.68 |
| Aug 9, 2021 | -140.79 |
| Aug 6, 2021 | -140.39 |
| Aug 5, 2021 | -146.00 |
| Aug 4, 2021 | -141.03 |
| Aug 3, 2021 | -138.64 |
| Aug 2, 2021 | -138.54 |
| Jul 30, 2021 | -177.87 |
| Jul 29, 2021 | -182.05 |
| Jul 28, 2021 | -180.40 |
| Jul 27, 2021 | -174.22 |
| Jul 26, 2021 | -171.21 |
| Jul 23, 2021 | -174.07 |
| Jul 22, 2021 | -170.54 |
| Jul 21, 2021 | -169.44 |
| Jul 20, 2021 | -167.19 |
| Jul 19, 2021 | -164.39 |
| Jul 16, 2021 | -163.32 |
| Jul 15, 2021 | -162.10 |
| Jul 14, 2021 | -166.24 |
| Jul 13, 2021 | -169.69 |
| Jul 12, 2021 | -175.62 |
| Jul 9, 2021 | -168.50 |
| Jul 8, 2021 | -168.44 |
| Jul 7, 2021 | -167.58 |
| Jul 6, 2021 | -168.77 |
| Jul 2, 2021 | -159.94 |
| Jul 1, 2021 | -158.54 |
| Jun 30, 2021 | -156.41 |
| Jun 29, 2021 | -158.36 |
| Jun 28, 2021 | -155.92 |
| Jun 25, 2021 | -150.17 |
| Jun 24, 2021 | -151.24 |
| Jun 23, 2021 | -150.72 |
| Jun 22, 2021 | -145.63 |
| Jun 21, 2021 | -143.26 |
| Jun 18, 2021 | -148.86 |
| Jun 17, 2021 | -147.00 |
| Jun 16, 2021 | -143.53 |
| Jun 15, 2021 | -140.46 |
| Jun 14, 2021 | -144.60 |
| Jun 11, 2021 | -145.91 |
| Jun 10, 2021 | -144.57 |
| Jun 9, 2021 | -144.23 |
| Jun 8, 2021 | -142.32 |
| Jun 7, 2021 | -128.07 |
| Jun 4, 2021 | -133.03 |
| Jun 3, 2021 | -119.09 |
| Jun 2, 2021 | -122.89 |
| Jun 1, 2021 | -121.80 |
| May 28, 2021 | -120.49 |
| May 27, 2021 | -119.60 |
| May 26, 2021 | -116.65 |
| May 25, 2021 | -114.82 |
| May 24, 2021 | -109.01 |
| May 21, 2021 | -108.16 |
| May 20, 2021 | -106.67 |
| May 19, 2021 | -106.03 |
| May 18, 2021 | -105.87 |
| May 17, 2021 | -105.08 |
| May 14, 2021 | -109.07 |
| May 13, 2021 | -102.25 |
| May 12, 2021 | -104.50 |
| May 11, 2021 | -106.61 |
| May 10, 2021 | -105.97 |
| May 7, 2021 | -119.91 |
| May 6, 2021 | -116.01 |
| May 5, 2021 | -119.76 |
| May 4, 2021 | -118.66 |
| May 3, 2021 | -123.90 |
| Apr 30, 2021 | -127.34 |
| Apr 29, 2021 | -222.30 |
| Apr 28, 2021 | -225.28 |
| Apr 27, 2021 | -224.62 |
| Apr 26, 2021 | -227.31 |
| Apr 23, 2021 | -222.91 |
| Apr 22, 2021 | -216.57 |
| Apr 21, 2021 | -213.26 |
| Apr 20, 2021 | -204.55 |
| Apr 19, 2021 | -207.67 |
| Apr 16, 2021 | -215.62 |
| Apr 15, 2021 | -217.14 |
| Apr 14, 2021 | -222.25 |
| Apr 13, 2021 | -215.62 |
| Apr 12, 2021 | -217.66 |
| Apr 9, 2021 | -224.05 |
| Apr 8, 2021 | -222.53 |
| Apr 7, 2021 | -222.44 |
| Apr 6, 2021 | -234.41 |
| Apr 5, 2021 | -234.98 |
| Apr 1, 2021 | -234.69 |
| Mar 31, 2021 | -220.36 |
| Mar 30, 2021 | -220.64 |
| Mar 29, 2021 | -214.44 |
| Mar 26, 2021 | -225.09 |
| Mar 25, 2021 | -224.99 |
| Mar 24, 2021 | -224.38 |
| Mar 23, 2021 | -237.16 |
| Mar 22, 2021 | -233.84 |
| Mar 19, 2021 | -234.93 |
| Mar 18, 2021 | -228.73 |
| Mar 17, 2021 | -249.65 |
| Mar 16, 2021 | -250.69 |
| Mar 15, 2021 | -261.62 |
| Mar 12, 2021 | -264.89 |
| Mar 11, 2021 | -266.12 |
| Mar 10, 2021 | -247.66 |
| Mar 9, 2021 | -245.48 |
| Mar 8, 2021 | -221.07 |
| Mar 5, 2021 | -238.48 |
| Mar 4, 2021 | -243.45 |
| Mar 3, 2021 | -252.96 |
| Mar 2, 2021 | -267.44 |
| Mar 1, 2021 | -277.24 |
| Feb 26, 2021 | -263.66 |
| Feb 25, 2021 | -257.79 |
| Feb 24, 2021 | -270.42 |
| Feb 23, 2021 | -283.77 |
| Feb 22, 2021 | -295.32 |
| Feb 19, 2021 | -319.59 |
| Feb 18, 2021 | -314.53 |
| Feb 17, 2021 | -331.04 |
| Feb 16, 2021 | -338.52 |
| Feb 12, 2021 | -348.60 |
| Feb 11, 2021 | -341.93 |
| Feb 10, 2021 | -343.21 |
| Feb 9, 2021 | -355.27 |
| Feb 8, 2021 | -339.56 |
| Feb 5, 2021 | -326.64 |
| Feb 4, 2021 | -317.65 |
| Feb 3, 2021 | -306.01 |
| Feb 2, 2021 | -300.05 |
| Feb 1, 2021 | -289.64 |
| Jan 29, 2021 | -324.57 |
| Jan 28, 2021 | -321.36 |
| Jan 27, 2021 | -315.76 |
| Jan 26, 2021 | -332.27 |
| Jan 25, 2021 | -348.29 |
| Jan 22, 2021 | -349.56 |
| Jan 21, 2021 | -349.56 |
| Jan 20, 2021 | -329.50 |
| Jan 19, 2021 | -317.31 |
| Jan 15, 2021 | -311.66 |
| Jan 14, 2021 | -315.93 |
| Jan 13, 2021 | -298.75 |
| Jan 12, 2021 | -297.59 |
| Jan 11, 2021 | -281.96 |
| Jan 8, 2021 | -279.86 |
| Jan 7, 2021 | -278.25 |
| Jan 6, 2021 | -269.05 |
| Jan 5, 2021 | -262.29 |
| Jan 4, 2021 | -255.81 |
| Dec 31, 2020 | -263.45 |
| Dec 30, 2020 | -266.45 |
| Dec 29, 2020 | -266.17 |
| Dec 28, 2020 | -279.30 |
| Dec 24, 2020 | -280.35 |
| Dec 23, 2020 | -282.85 |
| Dec 22, 2020 | -282.79 |
| Dec 21, 2020 | -259.24 |
| Dec 18, 2020 | -265.67 |
| Dec 17, 2020 | -281.35 |
| Dec 16, 2020 | -269.66 |
| Dec 15, 2020 | -273.32 |
| Dec 14, 2020 | -266.95 |
| Dec 11, 2020 | -283.62 |
| Dec 10, 2020 | -275.09 |
| Dec 9, 2020 | -254.31 |
| Dec 8, 2020 | -250.38 |
| Dec 7, 2020 | -234.36 |
| Dec 4, 2020 | -226.77 |
| Dec 3, 2020 | -211.70 |
| Dec 2, 2020 | -206.55 |
| Dec 1, 2020 | -207.10 |
| Nov 30, 2020 | -207.49 |
| Nov 27, 2020 | -203.06 |
| Nov 25, 2020 | -199.12 |
| Nov 24, 2020 | -196.63 |
| Nov 23, 2020 | -197.30 |
| Nov 20, 2020 | -194.64 |
| Nov 19, 2020 | -188.93 |
| Nov 18, 2020 | -183.72 |
| Nov 17, 2020 | -190.59 |
| Nov 16, 2020 | -191.53 |
| Nov 13, 2020 | -192.53 |
| Nov 12, 2020 | -190.20 |
| Nov 11, 2020 | -194.75 |
| Nov 10, 2020 | -187.43 |
| Nov 9, 2020 | -196.13 |
| Nov 6, 2020 | -185.83 |
| Nov 5, 2020 | -188.43 |
| Nov 4, 2020 | -182.11 |
| Nov 3, 2020 | -174.74 |
| Nov 2, 2020 | -164.77 |
| Oct 30, 2020 | -138.15 |
| Oct 29, 2020 | -141.05 |
| Oct 28, 2020 | -142.20 |
| Oct 27, 2020 | -146.18 |
| Oct 26, 2020 | -138.58 |
| Oct 23, 2020 | -139.46 |
| Oct 22, 2020 | -140.69 |
| Oct 21, 2020 | -135.40 |
| Oct 20, 2020 | -120.45 |
| Oct 19, 2020 | -119.65 |
| Oct 16, 2020 | -121.56 |
| Oct 15, 2020 | -126.26 |
| Oct 14, 2020 | -122.16 |
| Oct 13, 2020 | -123.07 |
| Oct 12, 2020 | -119.38 |
| Oct 9, 2020 | -118.26 |
| Oct 8, 2020 | -118.78 |
| Oct 7, 2020 | -118.10 |
| Oct 6, 2020 | -116.95 |
| Oct 5, 2020 | -113.41 |
| Oct 2, 2020 | -113.37 |
| Oct 1, 2020 | -115.48 |
| Sep 30, 2020 | -118.90 |
| Sep 29, 2020 | -114.17 |
| Sep 28, 2020 | -107.88 |
| Sep 25, 2020 | -106.21 |
| Sep 24, 2020 | -102.28 |
| Sep 23, 2020 | -107.41 |
| Sep 22, 2020 | -109.08 |
| Sep 21, 2020 | -104.58 |
| Sep 18, 2020 | -109.87 |
| Sep 17, 2020 | -109.16 |
| Sep 16, 2020 | -110.27 |
| Sep 15, 2020 | -112.18 |
| Sep 14, 2020 | -110.63 |
| Sep 11, 2020 | -103.07 |
| Sep 10, 2020 | -104.58 |
| Sep 9, 2020 | -110.47 |
| Sep 8, 2020 | -112.22 |
| Sep 4, 2020 | -114.41 |
| Sep 3, 2020 | -122.00 |
| Sep 2, 2020 | -122.56 |
| Sep 1, 2020 | -118.06 |
| Aug 31, 2020 | -116.55 |
| Aug 28, 2020 | -116.79 |
| Aug 27, 2020 | -114.41 |
| Aug 26, 2020 | -114.25 |
| Aug 25, 2020 | -112.85 |
| Aug 24, 2020 | -109.12 |
| Aug 21, 2020 | -112.18 |
| Aug 20, 2020 | -112.26 |
| Aug 19, 2020 | -112.50 |
| Aug 18, 2020 | -111.50 |
| Aug 17, 2020 | -110.67 |
| Aug 14, 2020 | -109.79 |
| Aug 13, 2020 | -112.50 |
| Aug 12, 2020 | -109.08 |
| Aug 11, 2020 | -108.92 |
| Aug 10, 2020 | -112.77 |
| Aug 7, 2020 | -111.50 |
| Aug 6, 2020 | -113.13 |
| Aug 5, 2020 | -109.99 |
| Aug 4, 2020 | -114.48 |
| Aug 3, 2020 | -113.89 |
| Jul 31, 2020 | -110.67 |
| Jul 30, 2020 | -189.29 |
| Jul 29, 2020 | -183.73 |
| Jul 28, 2020 | -176.76 |
| Jul 27, 2020 | -176.34 |
| Jul 24, 2020 | -173.10 |
| Jul 23, 2020 | -180.21 |
| Jul 22, 2020 | -185.63 |
| Jul 21, 2020 | -185.28 |
| Jul 20, 2020 | -190.63 |
| Jul 17, 2020 | -188.38 |
| Jul 16, 2020 | -190.42 |
| Jul 15, 2020 | -194.57 |
| Jul 14, 2020 | -187.53 |
| Jul 13, 2020 | -187.81 |
| Jul 10, 2020 | -189.36 |
| Jul 9, 2020 | -181.90 |
| Jul 8, 2020 | -178.87 |
| Jul 7, 2020 | -189.15 |
| Jul 6, 2020 | -185.98 |
| Jul 2, 2020 | -188.17 |
| Jul 1, 2020 | -180.07 |
| Jun 30, 2020 | -182.11 |
| Jun 29, 2020 | -173.45 |
| Jun 26, 2020 | -173.24 |
| Jun 25, 2020 | -180.63 |
| Jun 24, 2020 | -178.38 |
| Jun 23, 2020 | -183.80 |
| Jun 22, 2020 | -187.88 |
| Jun 19, 2020 | -182.11 |
| Jun 18, 2020 | -183.73 |
| Jun 17, 2020 | -187.39 |
| Jun 16, 2020 | -194.64 |
| Jun 15, 2020 | -195.84 |
| Jun 12, 2020 | -184.86 |
| Jun 11, 2020 | -174.65 |
| Jun 10, 2020 | -195.49 |
| Jun 9, 2020 | -193.52 |
| Jun 8, 2020 | -205.49 |
| Jun 5, 2020 | -208.52 |
| Jun 4, 2020 | -187.39 |
| Jun 3, 2020 | -200.98 |
| Jun 2, 2020 | -193.66 |
| Jun 1, 2020 | -194.79 |
| May 29, 2020 | -189.43 |
| May 28, 2020 | -189.43 |
| May 27, 2020 | -186.55 |
| May 26, 2020 | -191.34 |
| May 22, 2020 | -190.35 |
| May 21, 2020 | -190.35 |
| May 20, 2020 | -190.70 |
| May 19, 2020 | -183.66 |
| May 18, 2020 | -178.03 |
| May 15, 2020 | -167.39 |
| May 14, 2020 | -165.91 |
| May 13, 2020 | -164.15 |
| May 12, 2020 | -169.58 |
| May 11, 2020 | -174.58 |
| May 8, 2020 | -176.83 |
| May 7, 2020 | -170.28 |
| May 6, 2020 | -159.01 |
| May 5, 2020 | -159.08 |
| May 4, 2020 | -157.67 |
| May 1, 2020 | -160.42 |
| Apr 30, 2020 | -161.76 |
| Apr 29, 2020 | -100.67 |
| Apr 28, 2020 | -101.08 |
| Apr 27, 2020 | -100.54 |
| Apr 24, 2020 | -87.12 |
| Apr 23, 2020 | -86.35 |
| Apr 22, 2020 | -79.60 |
| Apr 21, 2020 | -82.04 |
| Apr 20, 2020 | -82.68 |
| Apr 17, 2020 | -78.83 |
| Apr 16, 2020 | -69.99 |
| Apr 15, 2020 | -70.17 |
| Apr 14, 2020 | -69.63 |
| Apr 13, 2020 | -70.35 |
| Apr 9, 2020 | -69.35 |
| Apr 8, 2020 | -61.24 |
| Apr 7, 2020 | -59.84 |
| Apr 6, 2020 | -62.87 |
| Apr 3, 2020 | -63.87 |
| Apr 2, 2020 | -66.68 |
| Apr 1, 2020 | -67.59 |
| Mar 31, 2020 | -75.15 |
| Mar 30, 2020 | -72.03 |
| Mar 27, 2020 | -64.46 |
| Mar 26, 2020 | -73.07 |
| Mar 25, 2020 | -62.24 |
| Mar 24, 2020 | -62.15 |
| Mar 23, 2020 | -65.91 |
| Mar 20, 2020 | -71.03 |
| Mar 19, 2020 | -63.82 |
| Mar 18, 2020 | -55.03 |
| Mar 17, 2020 | -65.32 |
| Mar 16, 2020 | -61.83 |
| Mar 13, 2020 | -71.85 |
| Mar 12, 2020 | -74.75 |
| Mar 11, 2020 | -86.35 |
| Mar 10, 2020 | -94.37 |
| Mar 9, 2020 | -92.33 |
| Mar 6, 2020 | -107.43 |
| Mar 5, 2020 | -119.39 |
| Mar 4, 2020 | -122.11 |
| Mar 3, 2020 | -112.64 |
| Mar 2, 2020 | -113.55 |
| Feb 28, 2020 | -120.53 |
| Feb 27, 2020 | -122.38 |
| Feb 26, 2020 | -123.52 |
| Feb 25, 2020 | -117.90 |
| Feb 24, 2020 | -124.06 |
| Feb 21, 2020 | -134.53 |
| Feb 20, 2020 | -132.17 |
| Feb 19, 2020 | -131.09 |
| Feb 18, 2020 | -128.19 |
| Feb 14, 2020 | -127.64 |
| Feb 13, 2020 | -131.90 |
| Feb 12, 2020 | -126.51 |
| Feb 11, 2020 | -130.72 |
| Feb 10, 2020 | -128.32 |
| Feb 7, 2020 | -127.51 |
| Feb 6, 2020 | -130.63 |
| Feb 5, 2020 | -131.36 |
| Feb 4, 2020 | -120.48 |
| Feb 3, 2020 | -122.47 |
| Jan 31, 2020 | -120.34 |
| Jan 30, 2020 | -98.53 |
| Jan 29, 2020 | -98.42 |
| Jan 28, 2020 | -96.70 |
| Jan 27, 2020 | -91.92 |
| Jan 24, 2020 | -94.43 |
| Jan 23, 2020 | -91.02 |
| Jan 22, 2020 | -89.30 |
| Jan 21, 2020 | -88.72 |
| Jan 17, 2020 | -87.00 |
| Jan 16, 2020 | -86.17 |
| Jan 15, 2020 | -80.70 |
| Jan 14, 2020 | -80.28 |
| Jan 13, 2020 | -81.42 |
| Jan 10, 2020 | -82.63 |
| Jan 9, 2020 | -83.38 |
| Jan 8, 2020 | -84.52 |
| Jan 7, 2020 | -84.97 |
| Jan 6, 2020 | -84.97 |
| Jan 3, 2020 | -82.73 |
| Jan 2, 2020 | -81.97 |
| Dec 31, 2019 | -82.90 |
| Dec 30, 2019 | -82.01 |
| Dec 27, 2019 | -82.04 |
| Dec 26, 2019 | -82.28 |
| Dec 24, 2019 | -81.35 |
| Dec 23, 2019 | -81.18 |
| Dec 20, 2019 | -80.63 |
| Dec 19, 2019 | -81.01 |
| Dec 18, 2019 | -82.93 |
| Dec 17, 2019 | -80.73 |
| Dec 16, 2019 | -80.42 |
| Dec 13, 2019 | -82.69 |
| Dec 12, 2019 | -89.89 |
| Dec 11, 2019 | -89.85 |
| Dec 10, 2019 | -90.44 |
| Dec 9, 2019 | -90.78 |
| Dec 6, 2019 | -91.47 |
| Dec 5, 2019 | -88.96 |
| Dec 4, 2019 | -89.10 |
| Dec 3, 2019 | -87.99 |
| Dec 2, 2019 | -88.54 |
| Nov 29, 2019 | -87.99 |
| Nov 27, 2019 | -91.23 |
| Nov 26, 2019 | -92.33 |
| Nov 25, 2019 | -91.85 |
| Nov 22, 2019 | -90.85 |
| Nov 21, 2019 | -90.61 |
| Nov 20, 2019 | -89.85 |
| Nov 19, 2019 | -90.71 |
| Nov 18, 2019 | -88.89 |
| Nov 15, 2019 | -93.02 |
| Nov 14, 2019 | -93.12 |
| Nov 13, 2019 | -94.19 |
| Nov 12, 2019 | -90.13 |
| Nov 11, 2019 | -89.51 |
| Nov 8, 2019 | -93.43 |
| Nov 7, 2019 | -94.33 |
| Nov 6, 2019 | -93.98 |
| Nov 5, 2019 | -91.30 |
| Nov 4, 2019 | -92.88 |
| Nov 1, 2019 | -94.16 |
| Oct 31, 2019 | -93.19 |
| Oct 30, 2019 | -3.02 |
| Oct 29, 2019 | -2.86 |
| Oct 28, 2019 | -2.37 |
| Oct 25, 2019 | -2.41 |
| Oct 24, 2019 | -2.46 |
| Oct 23, 2019 | -2.17 |
| Oct 22, 2019 | -2.57 |
| Oct 21, 2019 | -2.81 |
| Oct 18, 2019 | -3.07 |
| Oct 17, 2019 | -3.39 |
| Oct 16, 2019 | -3.00 |
| Oct 15, 2019 | -2.53 |
| Oct 14, 2019 | -2.46 |
| Oct 11, 2019 | -2.87 |
| Oct 10, 2019 | -2.08 |
| Oct 9, 2019 | -1.70 |
| Oct 8, 2019 | -1.60 |
| Oct 7, 2019 | -2.02 |
| Oct 4, 2019 | -1.23 |
| Oct 3, 2019 | -0.60 |
| Oct 2, 2019 | -0.30 |
| Oct 1, 2019 | -1.00 |
| Sep 30, 2019 | -0.96 |
| Sep 27, 2019 | -1.38 |
| Sep 26, 2019 | -1.61 |
| Sep 25, 2019 | -2.50 |
| Sep 24, 2019 | -2.14 |
| Sep 23, 2019 | -3.17 |
| Sep 20, 2019 | -2.66 |
| Sep 19, 2019 | -2.50 |
| Sep 18, 2019 | -2.71 |
| Sep 17, 2019 | -2.58 |
| Sep 16, 2019 | -2.64 |
| Sep 13, 2019 | -2.56 |
| Sep 12, 2019 | -2.05 |
| Sep 11, 2019 | -1.72 |
| Sep 10, 2019 | -1.56 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | -1.53 |
| Sep 5, 2019 | -2.43 |
| Sep 4, 2019 | -3.02 |
| Sep 3, 2019 | -2.50 |
| Aug 30, 2019 | -2.37 |
| Aug 29, 2019 | -2.48 |
| Aug 28, 2019 | -1.39 |
| Aug 27, 2019 | -1.79 |
| Aug 26, 2019 | -1.62 |
| Aug 23, 2019 | -2.11 |
| Aug 22, 2019 | -2.55 |
| Aug 21, 2019 | -2.48 |
| Aug 20, 2019 | -2.25 |
| Aug 19, 2019 | -2.42 |
| Aug 16, 2019 | -2.32 |
| Aug 15, 2019 | -1.52 |
| Aug 14, 2019 | -2.13 |
| Aug 13, 2019 | -3.42 |
| Aug 12, 2019 | -3.52 |
| Aug 9, 2019 | -3.17 |
| Aug 8, 2019 | -2.71 |
| Aug 7, 2019 | -2.42 |
| Aug 6, 2019 | -2.62 |
| Aug 5, 2019 | -2.19 |
| Aug 2, 2019 | -2.42 |
| Aug 1, 2019 | -2.73 |
| Jul 31, 2019 | -2.68 |
| Jul 30, 2019 | -8.80 |
| Jul 29, 2019 | -8.48 |
| Jul 26, 2019 | -8.62 |
| Jul 25, 2019 | -8.01 |
| Jul 24, 2019 | -8.07 |
| Jul 23, 2019 | -8.02 |
| Jul 22, 2019 | -7.74 |
| Jul 19, 2019 | -7.75 |
| Jul 18, 2019 | -8.10 |