Phreesia (PHR) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Phreesia | 632.62 Mn | 558.79 Mn | 113.28 Mn | 7.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.09 |
| May 29, 2026 | 6.54 |
| May 28, 2026 | 6.23 |
| May 27, 2026 | 5.98 |
| May 26, 2026 | 5.84 |
| May 22, 2026 | 5.82 |
| May 21, 2026 | 5.73 |
| May 20, 2026 | 5.76 |
| May 19, 2026 | 5.99 |
| May 18, 2026 | 5.94 |
| May 15, 2026 | 5.71 |
| May 14, 2026 | 5.70 |
| May 13, 2026 | 6.03 |
| May 12, 2026 | 6.35 |
| May 11, 2026 | 6.32 |
| May 8, 2026 | 6.77 |
| May 7, 2026 | 6.51 |
| May 6, 2026 | 6.29 |
| May 5, 2026 | 6.38 |
| May 4, 2026 | 6.39 |
| May 1, 2026 | 6.39 |
| Apr 30, 2026 | 6.04 |
| Apr 29, 2026 | 6.17 |
| Apr 28, 2026 | 6.20 |
| Apr 27, 2026 | 6.35 |
| Apr 24, 2026 | 6.29 |
| Apr 23, 2026 | 5.77 |
| Apr 22, 2026 | 6.13 |
| Apr 21, 2026 | 6.16 |
| Apr 20, 2026 | 6.21 |
| Apr 17, 2026 | 6.01 |
| Apr 16, 2026 | 6.01 |
| Apr 15, 2026 | 5.93 |
| Apr 14, 2026 | 5.58 |
| Apr 13, 2026 | 5.55 |
| Apr 10, 2026 | 5.17 |
| Apr 9, 2026 | 5.20 |
| Apr 8, 2026 | 5.70 |
| Apr 7, 2026 | 5.93 |
| Apr 6, 2026 | 6.00 |
| Apr 2, 2026 | 5.41 |
| Apr 1, 2026 | 5.43 |
| Mar 31, 2026 | 5.41 |
| Mar 30, 2026 | 7.71 |
| Mar 27, 2026 | 7.39 |
| Mar 26, 2026 | 7.89 |
| Mar 25, 2026 | 7.61 |
| Mar 24, 2026 | 7.61 |
| Mar 23, 2026 | 8.01 |
| Mar 20, 2026 | 8.05 |
| Mar 19, 2026 | 7.98 |
| Mar 18, 2026 | 7.55 |
| Mar 17, 2026 | 7.54 |
| Mar 16, 2026 | 7.39 |
| Mar 13, 2026 | 7.38 |
| Mar 12, 2026 | 7.40 |
| Mar 11, 2026 | 7.66 |
| Mar 10, 2026 | 7.97 |
| Mar 9, 2026 | 8.20 |
| Mar 6, 2026 | 8.20 |
| Mar 5, 2026 | 8.22 |
| Mar 4, 2026 | 8.64 |
| Mar 3, 2026 | 8.44 |
| Mar 2, 2026 | 8.36 |
| Feb 27, 2026 | 8.41 |
| Feb 26, 2026 | 8.41 |
| Feb 25, 2026 | 8.03 |
| Feb 24, 2026 | 7.90 |
| Feb 23, 2026 | 7.93 |
| Feb 20, 2026 | 8.70 |
| Feb 19, 2026 | 8.60 |
| Feb 18, 2026 | 8.23 |
| Feb 17, 2026 | 8.03 |
| Feb 13, 2026 | 8.12 |
| Feb 12, 2026 | 8.05 |
| Feb 11, 2026 | 8.54 |
| Feb 10, 2026 | 8.47 |
| Feb 9, 2026 | 8.33 |
| Feb 6, 2026 | 8.31 |
| Feb 5, 2026 | 8.61 |
| Feb 4, 2026 | 8.79 |
| Feb 3, 2026 | 8.75 |
| Feb 2, 2026 | 9.08 |
| Jan 30, 2026 | 11.28 |
| Jan 29, 2026 | 11.79 |
| Jan 28, 2026 | 12.48 |
| Jan 27, 2026 | 12.99 |
| Jan 26, 2026 | 13.50 |
| Jan 23, 2026 | 13.62 |
| Jan 22, 2026 | 13.58 |
| Jan 21, 2026 | 13.41 |
| Jan 20, 2026 | 13.51 |
| Jan 16, 2026 | 14.15 |
| Jan 15, 2026 | 14.21 |
| Jan 14, 2026 | 13.88 |
| Jan 13, 2026 | 14.34 |
| Jan 12, 2026 | 14.88 |
| Jan 9, 2026 | 14.97 |
| Jan 8, 2026 | 14.65 |
| Jan 7, 2026 | 15.25 |
| Jan 6, 2026 | 14.98 |
| Jan 5, 2026 | 14.86 |
| Jan 2, 2026 | 14.06 |
| Dec 31, 2025 | 14.67 |
| Dec 30, 2025 | 14.77 |
| Dec 29, 2025 | 14.74 |
| Dec 26, 2025 | 14.76 |
| Dec 24, 2025 | 14.56 |
| Dec 23, 2025 | 14.53 |
| Dec 22, 2025 | 14.23 |
| Dec 19, 2025 | 14.31 |
| Dec 18, 2025 | 14.17 |
| Dec 17, 2025 | 14.06 |
| Dec 16, 2025 | 14.11 |
| Dec 15, 2025 | 14.45 |
| Dec 12, 2025 | 14.02 |
| Dec 11, 2025 | 13.81 |
| Dec 10, 2025 | 13.56 |
| Dec 9, 2025 | 13.22 |
| Dec 8, 2025 | 17.77 |
| Dec 5, 2025 | 17.93 |
| Dec 4, 2025 | 18.18 |
| Dec 3, 2025 | 18.02 |
| Dec 2, 2025 | 17.80 |
| Dec 1, 2025 | 17.66 |
| Nov 28, 2025 | 18.13 |
| Nov 26, 2025 | 18.16 |
| Nov 25, 2025 | 18.25 |
| Nov 24, 2025 | 17.92 |
| Nov 21, 2025 | 17.70 |
| Nov 20, 2025 | 16.73 |
| Nov 19, 2025 | 16.87 |
| Nov 18, 2025 | 17.26 |
| Nov 17, 2025 | 18.23 |
| Nov 14, 2025 | 19.37 |
| Nov 13, 2025 | 20.10 |
| Nov 12, 2025 | 20.70 |
| Nov 11, 2025 | 20.32 |
| Nov 10, 2025 | 20.19 |
| Nov 7, 2025 | 19.61 |
| Nov 6, 2025 | 19.85 |
| Nov 5, 2025 | 20.24 |
| Nov 4, 2025 | 20.11 |
| Nov 3, 2025 | 20.30 |
| Oct 31, 2025 | 20.21 |
| Oct 30, 2025 | 24.21 |
| Oct 29, 2025 | 24.85 |
| Oct 28, 2025 | 25.07 |
| Oct 27, 2025 | 25.14 |
| Oct 24, 2025 | 25.15 |
| Oct 23, 2025 | 25.16 |
| Oct 22, 2025 | 25.12 |
| Oct 21, 2025 | 24.72 |
| Oct 20, 2025 | 24.53 |
| Oct 17, 2025 | 23.78 |
| Oct 16, 2025 | 24.31 |
| Oct 15, 2025 | 24.52 |
| Oct 14, 2025 | 24.48 |
| Oct 13, 2025 | 23.72 |
| Oct 10, 2025 | 23.75 |
| Oct 9, 2025 | 25.57 |
| Oct 8, 2025 | 24.89 |
| Oct 7, 2025 | 25.07 |
| Oct 6, 2025 | 25.15 |
| Oct 3, 2025 | 24.91 |
| Oct 2, 2025 | 24.41 |
| Oct 1, 2025 | 23.96 |
| Sep 30, 2025 | 25.20 |
| Sep 29, 2025 | 25.23 |
| Sep 26, 2025 | 25.31 |
| Sep 25, 2025 | 25.12 |
| Sep 24, 2025 | 25.36 |
| Sep 23, 2025 | 25.52 |
| Sep 22, 2025 | 26.60 |
| Sep 19, 2025 | 25.60 |
| Sep 18, 2025 | 25.97 |
| Sep 17, 2025 | 24.92 |
| Sep 16, 2025 | 25.17 |
| Sep 15, 2025 | 25.04 |
| Sep 12, 2025 | 25.97 |
| Sep 11, 2025 | 27.45 |
| Sep 10, 2025 | 27.29 |
| Sep 9, 2025 | 28.69 |
| Sep 8, 2025 | 28.95 |
| Sep 5, 2025 | 30.51 |
| Sep 4, 2025 | 34.06 |
| Sep 3, 2025 | 33.17 |
| Sep 2, 2025 | 34.37 |
| Aug 29, 2025 | 34.57 |
| Aug 28, 2025 | 35.60 |
| Aug 27, 2025 | 34.95 |
| Aug 26, 2025 | 33.58 |
| Aug 25, 2025 | 33.11 |
| Aug 22, 2025 | 32.37 |
| Aug 21, 2025 | 31.23 |
| Aug 20, 2025 | 30.01 |
| Aug 19, 2025 | 30.65 |
| Aug 18, 2025 | 31.63 |
| Aug 15, 2025 | 31.16 |
| Aug 14, 2025 | 30.37 |
| Aug 13, 2025 | 31.11 |
| Aug 12, 2025 | 30.19 |
| Aug 11, 2025 | 29.36 |
| Aug 8, 2025 | 29.22 |
| Aug 7, 2025 | 29.02 |
| Aug 6, 2025 | 29.33 |
| Aug 5, 2025 | 29.32 |
| Aug 4, 2025 | 29.53 |
| Aug 1, 2025 | 28.45 |
| Jul 31, 2025 | 29.16 |
| Jul 30, 2025 | 31.32 |
| Jul 29, 2025 | 31.43 |
| Jul 28, 2025 | 31.44 |
| Jul 25, 2025 | 30.83 |
| Jul 24, 2025 | 31.34 |
| Jul 23, 2025 | 32.13 |
| Jul 22, 2025 | 31.04 |
| Jul 21, 2025 | 30.73 |
| Jul 18, 2025 | 29.41 |
| Jul 17, 2025 | 29.97 |
| Jul 16, 2025 | 31.33 |
| Jul 15, 2025 | 30.95 |
| Jul 14, 2025 | 32.02 |
| Jul 11, 2025 | 30.94 |
| Jul 10, 2025 | 33.33 |
| Jul 9, 2025 | 33.69 |
| Jul 8, 2025 | 33.01 |
| Jul 7, 2025 | 32.99 |
| Jul 3, 2025 | 33.73 |
| Jul 2, 2025 | 33.84 |
| Jul 1, 2025 | 33.11 |
| Jun 30, 2025 | 33.08 |
| Jun 27, 2025 | 33.11 |
| Jun 26, 2025 | 32.45 |
| Jun 25, 2025 | 32.03 |
| Jun 24, 2025 | 32.35 |
| Jun 23, 2025 | 31.31 |
| Jun 20, 2025 | 30.31 |
| Jun 18, 2025 | 29.63 |
| Jun 17, 2025 | 29.46 |
| Jun 16, 2025 | 29.92 |
| Jun 13, 2025 | 30.04 |
| Jun 12, 2025 | 30.81 |
| Jun 11, 2025 | 32.74 |
| Jun 10, 2025 | 32.53 |
| Jun 9, 2025 | 31.90 |
| Jun 6, 2025 | 31.05 |
| Jun 5, 2025 | 29.78 |
| Jun 4, 2025 | 29.09 |
| Jun 3, 2025 | 29.78 |
| Jun 2, 2025 | 28.71 |
| May 30, 2025 | 28.20 |
| May 29, 2025 | 28.12 |
| May 28, 2025 | 26.73 |
| May 27, 2025 | 28.76 |
| May 23, 2025 | 27.67 |
| May 22, 2025 | 28.01 |
| May 21, 2025 | 28.20 |
| May 20, 2025 | 29.43 |
| May 19, 2025 | 29.32 |
| May 16, 2025 | 29.32 |
| May 15, 2025 | 29.70 |
| May 14, 2025 | 30.24 |
| May 13, 2025 | 30.18 |
| May 12, 2025 | 30.11 |
| May 9, 2025 | 29.59 |
| May 8, 2025 | 29.29 |
| May 7, 2025 | 28.09 |
| May 6, 2025 | 27.91 |
| May 5, 2025 | 29.12 |
| May 2, 2025 | 29.71 |
| May 1, 2025 | 29.11 |
| Apr 30, 2025 | 28.77 |
| Apr 29, 2025 | 41.61 |
| Apr 28, 2025 | 40.95 |
| Apr 25, 2025 | 41.42 |
| Apr 24, 2025 | 41.13 |
| Apr 23, 2025 | 40.40 |
| Apr 22, 2025 | 38.78 |
| Apr 21, 2025 | 38.75 |
| Apr 17, 2025 | 40.03 |
| Apr 16, 2025 | 39.89 |
| Apr 15, 2025 | 40.01 |
| Apr 14, 2025 | 39.76 |
| Apr 11, 2025 | 40.19 |
| Apr 10, 2025 | 40.08 |
| Apr 9, 2025 | 42.22 |
| Apr 8, 2025 | 39.50 |
| Apr 7, 2025 | 40.37 |
| Apr 4, 2025 | 40.63 |
| Apr 3, 2025 | 41.58 |
| Apr 2, 2025 | 43.85 |
| Apr 1, 2025 | 42.68 |
| Mar 31, 2025 | 42.86 |
| Mar 28, 2025 | 43.64 |
| Mar 27, 2025 | 45.72 |
| Mar 26, 2025 | 45.53 |
| Mar 25, 2025 | 47.38 |
| Mar 24, 2025 | 47.32 |
| Mar 21, 2025 | 46.24 |
| Mar 20, 2025 | 46.50 |
| Mar 19, 2025 | 48.98 |
| Mar 18, 2025 | 45.90 |
| Mar 17, 2025 | 45.29 |
| Mar 14, 2025 | 42.66 |
| Mar 13, 2025 | 42.66 |
| Mar 12, 2025 | 39.73 |
| Mar 11, 2025 | 38.71 |
| Mar 10, 2025 | 36.47 |
| Mar 7, 2025 | 39.50 |
| Mar 6, 2025 | 40.47 |
| Mar 5, 2025 | 43.23 |
| Mar 4, 2025 | 42.68 |
| Mar 3, 2025 | 43.21 |
| Feb 28, 2025 | 44.60 |
| Feb 27, 2025 | 45.51 |
| Feb 26, 2025 | 45.42 |
| Feb 25, 2025 | 44.53 |
| Feb 24, 2025 | 45.65 |
| Feb 21, 2025 | 47.59 |
| Feb 20, 2025 | 48.02 |
| Feb 19, 2025 | 50.19 |
| Feb 18, 2025 | 50.75 |
| Feb 14, 2025 | 50.47 |
| Feb 13, 2025 | 50.77 |
| Feb 12, 2025 | 47.96 |
| Feb 11, 2025 | 48.19 |
| Feb 10, 2025 | 48.94 |
| Feb 7, 2025 | 48.94 |
| Feb 6, 2025 | 48.82 |
| Feb 5, 2025 | 48.98 |
| Feb 4, 2025 | 48.35 |
| Feb 3, 2025 | 47.39 |
| Jan 31, 2025 | 48.02 |
| Jan 30, 2025 | 121.23 |
| Jan 29, 2025 | 119.95 |
| Jan 28, 2025 | 122.50 |
| Jan 27, 2025 | 112.35 |
| Jan 24, 2025 | 116.35 |
| Jan 23, 2025 | 113.67 |
| Jan 22, 2025 | 113.40 |
| Jan 21, 2025 | 113.97 |
| Jan 17, 2025 | 113.36 |
| Jan 16, 2025 | 111.56 |
| Jan 15, 2025 | 112.87 |
| Jan 14, 2025 | 108.57 |
| Jan 13, 2025 | 110.54 |
| Jan 10, 2025 | 111.03 |
| Jan 8, 2025 | 118.72 |
| Jan 7, 2025 | 112.35 |
| Jan 6, 2025 | 110.46 |
| Jan 3, 2025 | 108.92 |
| Jan 2, 2025 | 104.48 |
| Dec 31, 2024 | 104.35 |
| Dec 30, 2024 | 106.85 |
| Dec 27, 2024 | 106.98 |
| Dec 26, 2024 | 106.98 |
| Dec 24, 2024 | 104.48 |
| Dec 23, 2024 | 105.31 |
| Dec 20, 2024 | 104.35 |
| Dec 19, 2024 | 98.54 |
| Dec 18, 2024 | 99.29 |
| Dec 17, 2024 | 103.03 |
| Dec 16, 2024 | 106.46 |
| Dec 13, 2024 | 103.38 |
| Dec 12, 2024 | 101.66 |
| Dec 11, 2024 | 102.68 |
| Dec 10, 2024 | 99.86 |
| Dec 9, 2024 | 88.83 |
| Dec 6, 2024 | 89.27 |
| Dec 5, 2024 | 86.63 |
| Dec 4, 2024 | 86.76 |
| Dec 3, 2024 | 85.62 |
| Dec 2, 2024 | 86.50 |
| Nov 29, 2024 | 86.19 |
| Nov 27, 2024 | 82.98 |
| Nov 26, 2024 | 83.11 |
| Nov 25, 2024 | 83.24 |
| Nov 22, 2024 | 81.09 |
| Nov 21, 2024 | 77.26 |
| Nov 20, 2024 | 75.15 |
| Nov 19, 2024 | 75.29 |
| Nov 18, 2024 | 76.43 |
| Nov 15, 2024 | 73.04 |
| Nov 14, 2024 | 86.06 |
| Nov 13, 2024 | 92.04 |
| Nov 12, 2024 | 87.68 |
| Nov 11, 2024 | 89.00 |
| Nov 8, 2024 | 87.16 |
| Nov 7, 2024 | 85.84 |
| Nov 6, 2024 | 86.89 |
| Nov 5, 2024 | 75.51 |
| Nov 4, 2024 | 74.89 |
| Nov 1, 2024 | 74.93 |
| Oct 31, 2024 | 74.14 |
| Oct 30, 2024 | 1,022.88 |
| Oct 29, 2024 | 1,015.08 |
| Oct 28, 2024 | 1,013.29 |
| Oct 25, 2024 | 1,008.49 |
| Oct 24, 2024 | 1,002.49 |
| Oct 23, 2024 | 1,017.48 |
| Oct 22, 2024 | 1,088.24 |
| Oct 21, 2024 | 1,090.04 |
| Oct 18, 2024 | 1,101.44 |
| Oct 17, 2024 | 1,137.42 |
| Oct 16, 2024 | 1,164.40 |
| Oct 15, 2024 | 1,175.20 |
| Oct 14, 2024 | 1,175.20 |
| Oct 11, 2024 | 1,172.80 |
| Oct 10, 2024 | 1,142.82 |
| Oct 9, 2024 | 1,169.20 |
| Oct 8, 2024 | 1,194.99 |
| Oct 7, 2024 | 1,196.19 |
| Oct 4, 2024 | 1,244.76 |
| Oct 3, 2024 | 1,237.56 |
| Oct 2, 2024 | 1,255.55 |
| Oct 1, 2024 | 1,254.96 |
| Sep 30, 2024 | 1,280.74 |
| Sep 27, 2024 | 1,276.54 |
| Sep 26, 2024 | 1,245.36 |
| Sep 25, 2024 | 1,260.35 |
| Sep 24, 2024 | 1,290.94 |
| Sep 23, 2024 | 1,323.32 |
| Sep 20, 2024 | 1,328.72 |
| Sep 19, 2024 | 1,338.91 |
| Sep 18, 2024 | 1,356.30 |
| Sep 17, 2024 | 1,377.89 |
| Sep 16, 2024 | 1,380.89 |
| Sep 13, 2024 | 1,394.68 |
| Sep 12, 2024 | 1,338.91 |
| Sep 11, 2024 | 1,312.52 |
| Sep 10, 2024 | 1,331.11 |
| Sep 9, 2024 | 1,347.90 |
| Sep 6, 2024 | 1,326.32 |
| Sep 5, 2024 | 1,454.65 |
| Sep 4, 2024 | 1,363.50 |
| Sep 3, 2024 | 1,341.31 |
| Aug 30, 2024 | 1,455.85 |
| Aug 29, 2024 | 1,439.06 |
| Aug 28, 2024 | 1,402.48 |
| Aug 27, 2024 | 1,432.46 |
| Aug 26, 2024 | 1,473.84 |
| Aug 23, 2024 | 1,437.86 |
| Aug 22, 2024 | 1,386.28 |
| Aug 21, 2024 | 1,404.27 |
| Aug 20, 2024 | 1,376.09 |
| Aug 19, 2024 | 1,403.67 |
| Aug 16, 2024 | 1,368.29 |
| Aug 15, 2024 | 1,374.89 |
| Aug 14, 2024 | 1,281.94 |
| Aug 13, 2024 | 1,319.12 |
| Aug 12, 2024 | 1,265.75 |
| Aug 9, 2024 | 1,300.53 |
| Aug 8, 2024 | 1,247.76 |
| Aug 7, 2024 | 1,184.79 |
| Aug 6, 2024 | 1,280.14 |
| Aug 5, 2024 | 1,275.34 |
| Aug 2, 2024 | 1,337.71 |
| Aug 1, 2024 | 1,389.88 |
| Jul 31, 2024 | 1,410.27 |
| Jul 30, 2024 | -70.56 |
| Jul 29, 2024 | -67.67 |
| Jul 26, 2024 | -68.11 |
| Jul 25, 2024 | -67.09 |
| Jul 24, 2024 | -65.37 |
| Jul 23, 2024 | -65.87 |
| Jul 22, 2024 | -64.73 |
| Jul 19, 2024 | -62.72 |
| Jul 18, 2024 | -61.93 |
| Jul 17, 2024 | -67.41 |
| Jul 16, 2024 | -66.92 |
| Jul 15, 2024 | -62.43 |
| Jul 12, 2024 | -58.58 |
| Jul 11, 2024 | -55.99 |
| Jul 10, 2024 | -50.77 |
| Jul 9, 2024 | -54.91 |
| Jul 8, 2024 | -54.79 |
| Jul 5, 2024 | -54.65 |
| Jul 3, 2024 | -55.69 |
| Jul 2, 2024 | -55.67 |
| Jul 1, 2024 | -56.16 |
| Jun 28, 2024 | -57.71 |
| Jun 27, 2024 | -57.59 |
| Jun 26, 2024 | -59.43 |
| Jun 25, 2024 | -58.23 |
| Jun 24, 2024 | -54.97 |
| Jun 21, 2024 | -54.94 |
| Jun 20, 2024 | -54.24 |
| Jun 18, 2024 | -52.75 |
| Jun 17, 2024 | -53.22 |
| Jun 14, 2024 | -52.84 |
| Jun 13, 2024 | -53.39 |
| Jun 12, 2024 | -55.43 |
| Jun 11, 2024 | -54.76 |
| Jun 10, 2024 | -54.35 |
| Jun 7, 2024 | -52.75 |
| Jun 6, 2024 | -53.48 |
| Jun 5, 2024 | -53.16 |
| Jun 4, 2024 | -50.19 |
| Jun 3, 2024 | -49.95 |
| May 31, 2024 | -51.06 |
| May 30, 2024 | -58.03 |
| May 29, 2024 | -59.54 |
| May 28, 2024 | -61.82 |
| May 24, 2024 | -61.87 |
| May 23, 2024 | -61.38 |
| May 22, 2024 | -62.05 |
| May 21, 2024 | -64.76 |
| May 20, 2024 | -65.02 |
| May 17, 2024 | -66.77 |
| May 16, 2024 | -66.01 |
| May 15, 2024 | -65.58 |
| May 14, 2024 | -60.56 |
| May 13, 2024 | -60.04 |
| May 10, 2024 | -58.20 |
| May 9, 2024 | -59.92 |
| May 8, 2024 | -59.86 |
| May 7, 2024 | -61.79 |
| May 6, 2024 | -62.02 |
| May 3, 2024 | -60.97 |
| May 2, 2024 | -60.80 |
| May 1, 2024 | -57.15 |
| Apr 30, 2024 | -56.36 |
| Apr 29, 2024 | -32.42 |
| Apr 26, 2024 | -32.03 |
| Apr 25, 2024 | -31.77 |
| Apr 24, 2024 | -34.27 |
| Apr 23, 2024 | -36.29 |
| Apr 22, 2024 | -35.06 |
| Apr 19, 2024 | -33.86 |
| Apr 18, 2024 | -35.41 |
| Apr 17, 2024 | -36.32 |
| Apr 16, 2024 | -36.06 |
| Apr 15, 2024 | -35.63 |
| Apr 12, 2024 | -37.03 |
| Apr 11, 2024 | -37.40 |
| Apr 10, 2024 | -36.56 |
| Apr 9, 2024 | -37.30 |
| Apr 8, 2024 | -35.87 |
| Apr 5, 2024 | -34.02 |
| Apr 4, 2024 | -34.81 |
| Apr 3, 2024 | -35.75 |
| Apr 2, 2024 | -35.85 |
| Apr 1, 2024 | -36.19 |
| Mar 28, 2024 | -37.62 |
| Mar 27, 2024 | -38.40 |
| Mar 26, 2024 | -37.23 |
| Mar 25, 2024 | -36.07 |
| Mar 22, 2024 | -36.09 |
| Mar 21, 2024 | -37.03 |
| Mar 20, 2024 | -38.11 |
| Mar 19, 2024 | -36.36 |
| Mar 18, 2024 | -35.95 |
| Mar 15, 2024 | -37.32 |
| Mar 14, 2024 | -35.50 |
| Mar 13, 2024 | -36.64 |
| Mar 12, 2024 | -36.48 |
| Mar 11, 2024 | -37.89 |
| Mar 8, 2024 | -39.16 |
| Mar 7, 2024 | -40.49 |
| Mar 6, 2024 | -39.44 |
| Mar 5, 2024 | -39.41 |
| Mar 4, 2024 | -39.48 |
| Mar 1, 2024 | -39.39 |
| Feb 29, 2024 | -39.00 |
| Feb 28, 2024 | -39.88 |
| Feb 27, 2024 | -39.68 |
| Feb 26, 2024 | -40.07 |
| Feb 23, 2024 | -38.11 |
| Feb 22, 2024 | -38.45 |
| Feb 21, 2024 | -39.71 |
| Feb 20, 2024 | -40.76 |
| Feb 16, 2024 | -43.69 |
| Feb 15, 2024 | -45.93 |
| Feb 14, 2024 | -43.25 |
| Feb 13, 2024 | -42.48 |
| Feb 12, 2024 | -45.81 |
| Feb 9, 2024 | -44.33 |
| Feb 8, 2024 | -42.83 |
| Feb 7, 2024 | -42.27 |
| Feb 6, 2024 | -42.59 |
| Feb 5, 2024 | -40.99 |
| Feb 2, 2024 | -42.31 |
| Feb 1, 2024 | -41.18 |
| Jan 31, 2024 | -40.23 |
| Jan 30, 2024 | -29.02 |
| Jan 29, 2024 | -29.97 |
| Jan 26, 2024 | -28.58 |
| Jan 25, 2024 | -28.33 |
| Jan 24, 2024 | -28.58 |
| Jan 23, 2024 | -29.56 |
| Jan 22, 2024 | -28.19 |
| Jan 19, 2024 | -27.85 |
| Jan 18, 2024 | -28.04 |
| Jan 17, 2024 | -27.09 |
| Jan 16, 2024 | -27.92 |
| Jan 12, 2024 | -27.23 |
| Jan 11, 2024 | -26.95 |
| Jan 10, 2024 | -26.37 |
| Jan 9, 2024 | -25.79 |
| Jan 8, 2024 | -26.19 |
| Jan 5, 2024 | -24.98 |
| Jan 4, 2024 | -24.65 |
| Jan 3, 2024 | -24.73 |
| Jan 2, 2024 | -25.75 |
| Dec 29, 2023 | -26.01 |
| Dec 28, 2023 | -26.55 |
| Dec 27, 2023 | -26.00 |
| Dec 26, 2023 | -25.50 |
| Dec 22, 2023 | -25.34 |
| Dec 21, 2023 | -24.78 |
| Dec 20, 2023 | -24.36 |
| Dec 19, 2023 | -27.05 |
| Dec 18, 2023 | -25.89 |
| Dec 15, 2023 | -25.22 |
| Dec 14, 2023 | -25.22 |
| Dec 13, 2023 | -23.42 |
| Dec 12, 2023 | -22.17 |
| Dec 11, 2023 | -20.65 |
| Dec 8, 2023 | -19.77 |
| Dec 7, 2023 | -19.56 |
| Dec 6, 2023 | -19.57 |
| Dec 5, 2023 | -15.74 |
| Dec 4, 2023 | -16.27 |
| Dec 1, 2023 | -17.14 |
| Nov 30, 2023 | -16.55 |
| Nov 29, 2023 | -17.14 |
| Nov 28, 2023 | -16.82 |
| Nov 27, 2023 | -16.56 |
| Nov 24, 2023 | -16.89 |
| Nov 22, 2023 | -16.79 |
| Nov 21, 2023 | -16.51 |
| Nov 20, 2023 | -17.26 |
| Nov 17, 2023 | -16.92 |
| Nov 16, 2023 | -16.81 |
| Nov 15, 2023 | -17.25 |
| Nov 14, 2023 | -17.04 |
| Nov 13, 2023 | -15.56 |
| Nov 10, 2023 | -15.99 |
| Nov 9, 2023 | -15.54 |
| Nov 8, 2023 | -16.84 |
| Nov 7, 2023 | -17.12 |
| Nov 6, 2023 | -16.64 |
| Nov 3, 2023 | -17.70 |
| Nov 2, 2023 | -16.10 |
| Nov 1, 2023 | -14.57 |
| Oct 31, 2023 | -14.41 |
| Oct 30, 2023 | -9.04 |
| Oct 27, 2023 | -9.09 |
| Oct 26, 2023 | -9.53 |
| Oct 25, 2023 | -9.89 |
| Oct 24, 2023 | -10.95 |
| Oct 23, 2023 | -10.78 |
| Oct 20, 2023 | -11.48 |
| Oct 19, 2023 | -12.08 |
| Oct 18, 2023 | -12.01 |
| Oct 17, 2023 | -13.03 |
| Oct 16, 2023 | -12.64 |
| Oct 13, 2023 | -12.76 |
| Oct 12, 2023 | -12.85 |
| Oct 11, 2023 | -14.36 |
| Oct 10, 2023 | -14.89 |
| Oct 9, 2023 | -14.20 |
| Oct 6, 2023 | -14.33 |
| Oct 5, 2023 | -14.04 |
| Oct 4, 2023 | -13.93 |
| Oct 3, 2023 | -13.89 |
| Oct 2, 2023 | -14.38 |
| Sep 29, 2023 | -14.71 |
| Sep 28, 2023 | -14.66 |
| Sep 27, 2023 | -13.96 |
| Sep 26, 2023 | -13.77 |
| Sep 25, 2023 | -14.23 |
| Sep 22, 2023 | -13.88 |
| Sep 21, 2023 | -14.23 |
| Sep 20, 2023 | -14.86 |
| Sep 19, 2023 | -15.10 |
| Sep 18, 2023 | -15.48 |
| Sep 15, 2023 | -15.86 |
| Sep 14, 2023 | -15.98 |
| Sep 13, 2023 | -16.07 |
| Sep 12, 2023 | -17.05 |
| Sep 11, 2023 | -17.59 |
| Sep 8, 2023 | -17.61 |
| Sep 7, 2023 | -19.18 |
| Sep 6, 2023 | -25.24 |
| Sep 5, 2023 | -24.92 |
| Sep 1, 2023 | -25.03 |
| Aug 31, 2023 | -23.54 |
| Aug 30, 2023 | -23.35 |
| Aug 29, 2023 | -22.67 |
| Aug 28, 2023 | -22.03 |
| Aug 25, 2023 | -21.86 |
| Aug 24, 2023 | -21.66 |
| Aug 23, 2023 | -21.90 |
| Aug 22, 2023 | -21.76 |
| Aug 21, 2023 | -22.02 |
| Aug 18, 2023 | -22.34 |
| Aug 17, 2023 | -21.92 |
| Aug 16, 2023 | -22.50 |
| Aug 15, 2023 | -23.63 |
| Aug 14, 2023 | -23.14 |
| Aug 11, 2023 | -23.07 |
| Aug 10, 2023 | -23.32 |
| Aug 9, 2023 | -23.30 |
| Aug 8, 2023 | -24.47 |
| Aug 7, 2023 | -25.12 |
| Aug 4, 2023 | -24.84 |
| Aug 3, 2023 | -24.29 |
| Aug 2, 2023 | -24.50 |
| Aug 1, 2023 | -26.62 |
| Jul 31, 2023 | -26.47 |
| Jul 28, 2023 | -21.23 |
| Jul 27, 2023 | -20.68 |
| Jul 26, 2023 | -21.43 |
| Jul 25, 2023 | -20.92 |
| Jul 24, 2023 | -20.00 |
| Jul 21, 2023 | -21.47 |
| Jul 20, 2023 | -21.74 |
| Jul 19, 2023 | -22.59 |
| Jul 18, 2023 | -22.71 |
| Jul 17, 2023 | -23.34 |
| Jul 14, 2023 | -23.51 |
| Jul 13, 2023 | -22.81 |
| Jul 12, 2023 | -24.12 |
| Jul 11, 2023 | -21.91 |
| Jul 10, 2023 | -21.08 |
| Jul 7, 2023 | -19.82 |
| Jul 6, 2023 | -19.82 |
| Jul 5, 2023 | -20.31 |
| Jul 3, 2023 | -20.88 |
| Jun 30, 2023 | -21.45 |
| Jun 29, 2023 | -20.57 |
| Jun 28, 2023 | -21.11 |
| Jun 27, 2023 | -21.26 |
| Jun 26, 2023 | -21.03 |
| Jun 23, 2023 | -20.96 |
| Jun 22, 2023 | -21.23 |
| Jun 21, 2023 | -21.14 |
| Jun 20, 2023 | -22.06 |
| Jun 16, 2023 | -22.04 |
| Jun 15, 2023 | -23.30 |
| Jun 14, 2023 | -23.33 |
| Jun 13, 2023 | -23.90 |
| Jun 12, 2023 | -22.85 |
| Jun 9, 2023 | -22.78 |
| Jun 8, 2023 | -23.06 |
| Jun 7, 2023 | -22.41 |
| Jun 6, 2023 | -22.58 |
| Jun 5, 2023 | -22.89 |
| Jun 2, 2023 | -22.70 |
| Jun 1, 2023 | -21.35 |
| May 31, 2023 | -20.69 |
| May 30, 2023 | -20.54 |
| May 26, 2023 | -20.80 |
| May 25, 2023 | -20.60 |
| May 24, 2023 | -21.36 |
| May 23, 2023 | -20.98 |
| May 22, 2023 | -21.70 |
| May 19, 2023 | -21.04 |
| May 18, 2023 | -21.16 |
| May 17, 2023 | -21.74 |
| May 16, 2023 | -21.54 |
| May 15, 2023 | -21.79 |
| May 12, 2023 | -20.17 |
| May 11, 2023 | -20.31 |
| May 10, 2023 | -20.80 |
| May 9, 2023 | -19.17 |
| May 8, 2023 | -20.42 |
| May 5, 2023 | -20.59 |
| May 4, 2023 | -21.11 |
| May 3, 2023 | -21.63 |
| May 2, 2023 | -22.01 |
| May 1, 2023 | -22.40 |
| Apr 28, 2023 | -16.45 |
| Apr 27, 2023 | -16.37 |
| Apr 26, 2023 | -16.36 |
| Apr 25, 2023 | -17.12 |
| Apr 24, 2023 | -17.38 |
| Apr 21, 2023 | -17.71 |
| Apr 20, 2023 | -17.19 |
| Apr 19, 2023 | -17.65 |
| Apr 18, 2023 | -16.84 |
| Apr 17, 2023 | -16.67 |
| Apr 14, 2023 | -16.45 |
| Apr 13, 2023 | -16.23 |
| Apr 12, 2023 | -15.72 |
| Apr 11, 2023 | -16.18 |
| Apr 10, 2023 | -15.58 |
| Apr 6, 2023 | -15.78 |
| Apr 5, 2023 | -15.61 |
| Apr 4, 2023 | -15.80 |
| Apr 3, 2023 | -15.85 |
| Mar 31, 2023 | -16.83 |
| Mar 30, 2023 | -15.99 |
| Mar 29, 2023 | -15.95 |
| Mar 28, 2023 | -16.13 |
| Mar 27, 2023 | -16.79 |
| Mar 24, 2023 | -16.37 |
| Mar 23, 2023 | -16.07 |
| Mar 22, 2023 | -17.58 |
| Mar 21, 2023 | -18.89 |
| Mar 20, 2023 | -17.85 |
| Mar 17, 2023 | -17.62 |
| Mar 16, 2023 | -18.29 |
| Mar 15, 2023 | -17.73 |
| Mar 14, 2023 | -18.28 |
| Mar 13, 2023 | -17.49 |
| Mar 10, 2023 | -16.82 |
| Mar 9, 2023 | -18.26 |
| Mar 8, 2023 | -19.02 |
| Mar 7, 2023 | -19.60 |
| Mar 6, 2023 | -19.92 |
| Mar 3, 2023 | -20.21 |
| Mar 2, 2023 | -19.35 |
| Mar 1, 2023 | -19.39 |
| Feb 28, 2023 | -19.45 |
| Feb 27, 2023 | -19.05 |
| Feb 24, 2023 | -18.55 |
| Feb 23, 2023 | -19.23 |
| Feb 22, 2023 | -18.81 |
| Feb 21, 2023 | -18.57 |
| Feb 17, 2023 | -19.43 |
| Feb 16, 2023 | -20.34 |
| Feb 15, 2023 | -20.92 |
| Feb 14, 2023 | -20.28 |
| Feb 13, 2023 | -20.13 |
| Feb 10, 2023 | -20.09 |
| Feb 9, 2023 | -20.16 |
| Feb 8, 2023 | -20.15 |
| Feb 7, 2023 | -20.60 |
| Feb 6, 2023 | -19.69 |
| Feb 3, 2023 | -20.08 |
| Feb 2, 2023 | -21.01 |
| Feb 1, 2023 | -19.70 |
| Jan 31, 2023 | -19.85 |
| Jan 30, 2023 | -15.00 |
| Jan 27, 2023 | -15.05 |
| Jan 26, 2023 | -14.81 |
| Jan 25, 2023 | -14.42 |
| Jan 24, 2023 | -14.25 |
| Jan 23, 2023 | -14.69 |
| Jan 20, 2023 | -14.56 |
| Jan 19, 2023 | -14.16 |
| Jan 18, 2023 | -14.77 |
| Jan 17, 2023 | -14.44 |
| Jan 13, 2023 | -14.64 |
| Jan 12, 2023 | -14.41 |
| Jan 11, 2023 | -14.43 |
| Jan 10, 2023 | -14.02 |
| Jan 9, 2023 | -13.64 |
| Jan 6, 2023 | -12.70 |
| Jan 5, 2023 | -12.42 |
| Jan 4, 2023 | -12.81 |
| Jan 3, 2023 | -12.50 |
| Dec 30, 2022 | -13.21 |
| Dec 29, 2022 | -13.64 |
| Dec 28, 2022 | -13.21 |
| Dec 27, 2022 | -13.05 |
| Dec 23, 2022 | -13.76 |
| Dec 22, 2022 | -13.92 |
| Dec 21, 2022 | -14.19 |
| Dec 20, 2022 | -13.83 |
| Dec 19, 2022 | -13.61 |
| Dec 16, 2022 | -13.96 |
| Dec 15, 2022 | -13.98 |
| Dec 14, 2022 | -14.60 |
| Dec 13, 2022 | -14.50 |
| Dec 12, 2022 | -13.18 |
| Dec 9, 2022 | -12.54 |
| Dec 8, 2022 | -10.58 |
| Dec 7, 2022 | -10.27 |
| Dec 6, 2022 | -10.17 |
| Dec 5, 2022 | -11.20 |
| Dec 2, 2022 | -11.51 |
| Dec 1, 2022 | -11.25 |
| Nov 30, 2022 | -11.10 |
| Nov 29, 2022 | -10.08 |
| Nov 28, 2022 | -9.37 |
| Nov 25, 2022 | -9.70 |
| Nov 23, 2022 | -9.77 |
| Nov 22, 2022 | -9.38 |
| Nov 21, 2022 | -9.03 |
| Nov 18, 2022 | -9.54 |
| Nov 17, 2022 | -9.27 |
| Nov 16, 2022 | -9.61 |
| Nov 15, 2022 | -9.85 |
| Nov 14, 2022 | -9.48 |
| Nov 11, 2022 | -9.93 |
| Nov 10, 2022 | -9.41 |
| Nov 9, 2022 | -8.52 |
| Nov 8, 2022 | -8.83 |
| Nov 7, 2022 | -9.29 |
| Nov 4, 2022 | -9.48 |
| Nov 3, 2022 | -9.90 |
| Nov 2, 2022 | -10.23 |
| Nov 1, 2022 | -10.79 |
| Oct 31, 2022 | -10.86 |
| Oct 28, 2022 | -10.53 |
| Oct 27, 2022 | -10.05 |
| Oct 26, 2022 | -10.02 |
| Oct 25, 2022 | -9.64 |
| Oct 24, 2022 | -9.00 |
| Oct 21, 2022 | -8.97 |
| Oct 20, 2022 | -8.70 |
| Oct 19, 2022 | -8.68 |
| Oct 18, 2022 | -9.39 |
| Oct 17, 2022 | -8.90 |
| Oct 14, 2022 | -8.07 |
| Oct 13, 2022 | -8.65 |
| Oct 12, 2022 | -8.79 |
| Oct 11, 2022 | -8.75 |
| Oct 10, 2022 | -8.67 |
| Oct 7, 2022 | -8.70 |
| Oct 6, 2022 | -9.63 |
| Oct 5, 2022 | -9.61 |
| Oct 4, 2022 | -9.86 |
| Oct 3, 2022 | -9.53 |
| Sep 30, 2022 | -9.42 |
| Sep 29, 2022 | -9.35 |
| Sep 28, 2022 | -9.51 |
| Sep 27, 2022 | -9.01 |
| Sep 26, 2022 | -8.92 |
| Sep 23, 2022 | -9.06 |
| Sep 22, 2022 | -9.23 |
| Sep 21, 2022 | -9.79 |
| Sep 20, 2022 | -9.83 |
| Sep 19, 2022 | -10.29 |
| Sep 16, 2022 | -10.42 |
| Sep 15, 2022 | -10.88 |
| Sep 14, 2022 | -10.85 |
| Sep 13, 2022 | -10.71 |
| Sep 12, 2022 | -11.09 |
| Sep 9, 2022 | -10.81 |
| Sep 8, 2022 | -10.39 |
| Sep 7, 2022 | -8.72 |
| Sep 6, 2022 | -8.20 |
| Sep 2, 2022 | -8.30 |
| Sep 1, 2022 | -8.95 |
| Aug 31, 2022 | -9.50 |
| Aug 30, 2022 | -8.64 |
| Aug 29, 2022 | -8.58 |
| Aug 26, 2022 | -8.45 |
| Aug 25, 2022 | -8.85 |
| Aug 24, 2022 | -8.68 |
| Aug 23, 2022 | -8.34 |
| Aug 22, 2022 | -8.23 |
| Aug 19, 2022 | -8.12 |
| Aug 18, 2022 | -8.53 |
| Aug 17, 2022 | -8.52 |
| Aug 16, 2022 | -8.93 |
| Aug 15, 2022 | -9.57 |
| Aug 12, 2022 | -9.58 |
| Aug 11, 2022 | -9.39 |
| Aug 10, 2022 | -9.65 |
| Aug 9, 2022 | -8.63 |
| Aug 8, 2022 | -9.56 |
| Aug 5, 2022 | -9.77 |
| Aug 4, 2022 | -9.85 |
| Aug 3, 2022 | -9.48 |
| Aug 2, 2022 | -9.07 |
| Aug 1, 2022 | -8.44 |
| Jul 29, 2022 | -9.24 |
| Jul 28, 2022 | -9.64 |
| Jul 27, 2022 | -9.58 |
| Jul 26, 2022 | -9.67 |
| Jul 25, 2022 | -9.89 |
| Jul 22, 2022 | -9.87 |
| Jul 21, 2022 | -10.11 |
| Jul 20, 2022 | -9.27 |
| Jul 19, 2022 | -8.67 |
| Jul 18, 2022 | -8.45 |
| Jul 15, 2022 | -8.92 |
| Jul 14, 2022 | -8.67 |
| Jul 13, 2022 | -9.00 |
| Jul 12, 2022 | -9.55 |
| Jul 11, 2022 | -9.61 |
| Jul 8, 2022 | -10.74 |
| Jul 7, 2022 | -11.01 |
| Jul 6, 2022 | -10.30 |
| Jul 5, 2022 | -10.47 |
| Jul 1, 2022 | -10.23 |
| Jun 30, 2022 | -10.01 |
| Jun 29, 2022 | -10.06 |
| Jun 28, 2022 | -10.16 |
| Jun 27, 2022 | -10.50 |
| Jun 24, 2022 | -10.75 |
| Jun 23, 2022 | -9.98 |
| Jun 22, 2022 | -9.28 |
| Jun 21, 2022 | -8.00 |
| Jun 17, 2022 | -7.58 |
| Jun 16, 2022 | -6.33 |
| Jun 15, 2022 | -6.69 |
| Jun 14, 2022 | -6.09 |
| Jun 13, 2022 | -6.31 |
| Jun 10, 2022 | -7.28 |
| Jun 9, 2022 | -7.25 |
| Jun 8, 2022 | -8.05 |
| Jun 7, 2022 | -8.15 |
| Jun 6, 2022 | -7.84 |
| Jun 3, 2022 | -7.64 |
| Jun 2, 2022 | -6.98 |
| Jun 1, 2022 | -6.55 |
| May 31, 2022 | -6.54 |
| May 27, 2022 | -6.77 |
| May 26, 2022 | -6.50 |
| May 25, 2022 | -6.18 |
| May 24, 2022 | -5.89 |
| May 23, 2022 | -5.99 |
| May 20, 2022 | -5.94 |
| May 19, 2022 | -5.92 |
| May 18, 2022 | -5.34 |
| May 17, 2022 | -5.45 |
| May 16, 2022 | -5.37 |
| May 13, 2022 | -5.63 |
| May 12, 2022 | -4.80 |
| May 11, 2022 | -4.31 |
| May 10, 2022 | -5.23 |
| May 9, 2022 | -5.73 |
| May 6, 2022 | -7.06 |
| May 5, 2022 | -6.99 |
| May 4, 2022 | -8.58 |
| May 3, 2022 | -8.95 |
| May 2, 2022 | -9.45 |
| Apr 29, 2022 | -11.08 |
| Apr 28, 2022 | -11.77 |
| Apr 27, 2022 | -12.16 |
| Apr 26, 2022 | -13.46 |
| Apr 25, 2022 | -14.08 |
| Apr 22, 2022 | -12.85 |
| Apr 21, 2022 | -13.46 |
| Apr 20, 2022 | -13.91 |
| Apr 19, 2022 | -14.06 |
| Apr 18, 2022 | -13.50 |
| Apr 14, 2022 | -14.25 |
| Apr 13, 2022 | -14.98 |
| Apr 12, 2022 | -14.67 |
| Apr 11, 2022 | -14.34 |
| Apr 8, 2022 | -14.34 |
| Apr 7, 2022 | -15.16 |
| Apr 6, 2022 | -14.98 |
| Apr 5, 2022 | -15.17 |
| Apr 4, 2022 | -16.04 |
| Apr 1, 2022 | -15.85 |
| Mar 31, 2022 | -13.40 |
| Mar 30, 2022 | -15.42 |
| Mar 29, 2022 | -15.79 |
| Mar 28, 2022 | -14.78 |
| Mar 25, 2022 | -14.35 |
| Mar 24, 2022 | -15.04 |
| Mar 23, 2022 | -14.66 |
| Mar 22, 2022 | -15.22 |
| Mar 21, 2022 | -14.56 |
| Mar 18, 2022 | -15.08 |
| Mar 17, 2022 | -14.65 |
| Mar 16, 2022 | -12.85 |
| Mar 15, 2022 | -11.91 |
| Mar 14, 2022 | -11.49 |
| Mar 11, 2022 | -13.45 |
| Mar 10, 2022 | -15.43 |
| Mar 9, 2022 | -16.23 |
| Mar 8, 2022 | -14.34 |
| Mar 7, 2022 | -14.14 |
| Mar 4, 2022 | -14.88 |
| Mar 3, 2022 | -15.36 |
| Mar 2, 2022 | -15.99 |
| Mar 1, 2022 | -16.13 |
| Feb 28, 2022 | -16.36 |
| Feb 25, 2022 | -15.33 |
| Feb 24, 2022 | -14.74 |
| Feb 23, 2022 | -13.42 |
| Feb 22, 2022 | -14.25 |
| Feb 18, 2022 | -14.18 |
| Feb 17, 2022 | -15.06 |
| Feb 16, 2022 | -16.51 |
| Feb 15, 2022 | -17.20 |
| Feb 14, 2022 | -16.69 |
| Feb 11, 2022 | -17.13 |
| Feb 10, 2022 | -18.00 |
| Feb 9, 2022 | -18.22 |
| Feb 8, 2022 | -16.99 |
| Feb 7, 2022 | -16.51 |
| Feb 4, 2022 | -15.66 |
| Feb 3, 2022 | -15.31 |
| Feb 2, 2022 | -16.43 |
| Feb 1, 2022 | -17.01 |
| Jan 31, 2022 | -16.63 |
| Jan 28, 2022 | -31.24 |
| Jan 27, 2022 | -30.33 |
| Jan 26, 2022 | -31.99 |
| Jan 25, 2022 | -33.61 |
| Jan 24, 2022 | -35.89 |
| Jan 21, 2022 | -34.92 |
| Jan 20, 2022 | -35.15 |
| Jan 19, 2022 | -35.58 |
| Jan 18, 2022 | -37.92 |
| Jan 14, 2022 | -42.11 |
| Jan 13, 2022 | -41.09 |
| Jan 12, 2022 | -44.50 |
| Jan 11, 2022 | -45.15 |
| Jan 10, 2022 | -41.67 |
| Jan 7, 2022 | -42.52 |
| Jan 6, 2022 | -42.20 |
| Jan 5, 2022 | -46.10 |
| Jan 4, 2022 | -49.54 |
| Jan 3, 2022 | -53.44 |
| Dec 31, 2021 | -51.46 |
| Dec 30, 2021 | -52.65 |
| Dec 29, 2021 | -52.82 |
| Dec 28, 2021 | -54.44 |
| Dec 27, 2021 | -56.20 |
| Dec 23, 2021 | -55.39 |
| Dec 22, 2021 | -52.79 |
| Dec 21, 2021 | -55.31 |
| Dec 20, 2021 | -55.68 |
| Dec 17, 2021 | -55.43 |
| Dec 16, 2021 | -48.79 |
| Dec 15, 2021 | -51.43 |
| Dec 14, 2021 | -50.14 |
| Dec 13, 2021 | -52.28 |
| Dec 10, 2021 | -50.19 |
| Dec 9, 2021 | -52.83 |
| Dec 8, 2021 | -70.33 |
| Dec 7, 2021 | -69.35 |
| Dec 6, 2021 | -69.24 |
| Dec 3, 2021 | -70.74 |
| Dec 2, 2021 | -73.54 |
| Dec 1, 2021 | -70.59 |
| Nov 30, 2021 | -75.96 |
| Nov 29, 2021 | -78.71 |
| Nov 26, 2021 | -79.44 |
| Nov 24, 2021 | -83.73 |
| Nov 23, 2021 | -82.41 |
| Nov 22, 2021 | -85.78 |
| Nov 19, 2021 | -91.56 |
| Nov 18, 2021 | -92.31 |
| Nov 17, 2021 | -99.17 |
| Nov 16, 2021 | -99.94 |
| Nov 15, 2021 | -98.52 |
| Nov 12, 2021 | -99.24 |
| Nov 11, 2021 | -100.55 |
| Nov 10, 2021 | -98.91 |
| Nov 9, 2021 | -101.41 |
| Nov 8, 2021 | -102.28 |
| Nov 5, 2021 | -100.63 |
| Nov 4, 2021 | -101.39 |
| Nov 3, 2021 | -100.26 |
| Nov 2, 2021 | -94.63 |
| Nov 1, 2021 | -96.65 |
| Oct 29, 2021 | -337.39 |
| Oct 28, 2021 | -330.52 |
| Oct 27, 2021 | -314.93 |
| Oct 26, 2021 | -323.11 |
| Oct 25, 2021 | -318.00 |
| Oct 22, 2021 | -312.95 |
| Oct 21, 2021 | -317.40 |
| Oct 20, 2021 | -313.61 |
| Oct 19, 2021 | -310.04 |
| Oct 18, 2021 | -297.79 |
| Oct 15, 2021 | -299.60 |
| Oct 14, 2021 | -302.19 |
| Oct 13, 2021 | -293.51 |
| Oct 12, 2021 | -285.60 |
| Oct 11, 2021 | -279.67 |
| Oct 8, 2021 | -283.68 |
| Oct 7, 2021 | -289.94 |
| Oct 6, 2021 | -279.39 |
| Oct 5, 2021 | -273.96 |
| Oct 4, 2021 | -271.87 |
| Oct 1, 2021 | -282.36 |
| Sep 30, 2021 | -288.84 |
| Sep 29, 2021 | -283.07 |
| Sep 28, 2021 | -283.29 |
| Sep 27, 2021 | -304.66 |
| Sep 24, 2021 | -308.89 |
| Sep 23, 2021 | -307.95 |
| Sep 22, 2021 | -313.77 |
| Sep 21, 2021 | -314.05 |
| Sep 20, 2021 | -298.23 |
| Sep 17, 2021 | -325.64 |
| Sep 16, 2021 | -330.25 |
| Sep 15, 2021 | -329.59 |
| Sep 14, 2021 | -327.78 |
| Sep 13, 2021 | -329.54 |
| Sep 10, 2021 | -336.02 |
| Sep 9, 2021 | -337.55 |
| Sep 8, 2021 | -321.52 |
| Sep 7, 2021 | -332.23 |
| Sep 3, 2021 | -318.61 |
| Sep 2, 2021 | -294.28 |
| Sep 1, 2021 | -331.68 |
| Aug 31, 2021 | -342.94 |
| Aug 30, 2021 | -343.71 |
| Aug 27, 2021 | -346.07 |
| Aug 26, 2021 | -324.21 |
| Aug 25, 2021 | -331.57 |
| Aug 24, 2021 | -331.90 |
| Aug 23, 2021 | -326.57 |
| Aug 20, 2021 | -322.07 |
| Aug 19, 2021 | -307.02 |
| Aug 18, 2021 | -301.86 |
| Aug 17, 2021 | -303.50 |
| Aug 16, 2021 | -303.06 |
| Aug 13, 2021 | -314.10 |
| Aug 12, 2021 | -326.74 |
| Aug 11, 2021 | -318.00 |
| Aug 10, 2021 | -312.46 |
| Aug 9, 2021 | -326.63 |
| Aug 6, 2021 | -325.69 |
| Aug 5, 2021 | -338.71 |
| Aug 4, 2021 | -327.17 |
| Aug 3, 2021 | -321.63 |
| Aug 2, 2021 | -321.41 |
| Jul 30, 2021 | -591.51 |
| Jul 29, 2021 | -605.38 |
| Jul 28, 2021 | -599.92 |
| Jul 27, 2021 | -579.37 |
| Jul 26, 2021 | -569.34 |
| Jul 23, 2021 | -578.86 |
| Jul 22, 2021 | -567.12 |
| Jul 21, 2021 | -563.47 |
| Jul 20, 2021 | -555.98 |
| Jul 19, 2021 | -546.66 |
| Jul 16, 2021 | -543.12 |
| Jul 15, 2021 | -539.07 |
| Jul 14, 2021 | -552.84 |
| Jul 13, 2021 | -564.28 |
| Jul 12, 2021 | -584.02 |
| Jul 9, 2021 | -560.33 |
| Jul 8, 2021 | -560.13 |
| Jul 7, 2021 | -557.30 |
| Jul 6, 2021 | -561.24 |
| Jul 2, 2021 | -531.88 |
| Jul 1, 2021 | -527.23 |
| Jun 30, 2021 | -520.14 |
| Jun 29, 2021 | -526.62 |
| Jun 28, 2021 | -518.52 |
| Jun 25, 2021 | -499.39 |
| Jun 24, 2021 | -502.93 |
| Jun 23, 2021 | -501.21 |
| Jun 22, 2021 | -484.30 |
| Jun 21, 2021 | -476.40 |
| Jun 18, 2021 | -495.03 |
| Jun 17, 2021 | -488.86 |
| Jun 16, 2021 | -477.32 |
| Jun 15, 2021 | -467.09 |
| Jun 14, 2021 | -480.86 |
| Jun 11, 2021 | -485.21 |
| Jun 10, 2021 | -480.76 |
| Jun 9, 2021 | -479.64 |
| Jun 8, 2021 | -473.27 |
| Jun 7, 2021 | -425.89 |
| Jun 4, 2021 | -442.39 |
| Jun 3, 2021 | -396.02 |
| Jun 2, 2021 | -408.67 |
| Jun 1, 2021 | -405.03 |
| May 28, 2021 | -400.68 |
| May 27, 2021 | -397.74 |
| May 26, 2021 | -387.92 |
| May 25, 2021 | -381.85 |
| May 24, 2021 | -362.51 |
| May 21, 2021 | -359.67 |
| May 20, 2021 | -354.71 |
| May 19, 2021 | -352.59 |
| May 18, 2021 | -352.08 |
| May 17, 2021 | -349.45 |
| May 14, 2021 | -362.71 |
| May 13, 2021 | -340.03 |
| May 12, 2021 | -347.52 |
| May 11, 2021 | -354.51 |
| May 10, 2021 | -352.38 |
| May 7, 2021 | -398.75 |
| May 6, 2021 | -385.79 |
| May 5, 2021 | -398.25 |
| May 4, 2021 | -394.60 |
| May 3, 2021 | -412.02 |
| Apr 30, 2021 | -423.46 |
| Apr 29, 2021 | 642.35 |
| Apr 28, 2021 | 650.97 |
| Apr 27, 2021 | 649.05 |
| Apr 26, 2021 | 656.85 |
| Apr 23, 2021 | 644.13 |
| Apr 22, 2021 | 625.81 |
| Apr 21, 2021 | 616.23 |
| Apr 20, 2021 | 591.07 |
| Apr 19, 2021 | 600.10 |
| Apr 16, 2021 | 623.07 |
| Apr 15, 2021 | 627.45 |
| Apr 14, 2021 | 642.21 |
| Apr 13, 2021 | 623.07 |
| Apr 12, 2021 | 628.95 |
| Apr 9, 2021 | 647.41 |
| Apr 8, 2021 | 643.04 |
| Apr 7, 2021 | 642.76 |
| Apr 6, 2021 | 677.36 |
| Apr 5, 2021 | 679.00 |
| Apr 1, 2021 | 678.18 |
| Mar 31, 2021 | 636.74 |
| Mar 30, 2021 | 637.57 |
| Mar 29, 2021 | 619.65 |
| Mar 26, 2021 | 650.42 |
| Mar 25, 2021 | 650.15 |
| Mar 24, 2021 | 648.37 |
| Mar 23, 2021 | 685.29 |
| Mar 22, 2021 | 675.72 |
| Mar 19, 2021 | 678.86 |
| Mar 18, 2021 | 660.95 |
| Mar 17, 2021 | 721.39 |
| Mar 16, 2021 | 724.40 |
| Mar 15, 2021 | 755.99 |
| Mar 12, 2021 | 765.42 |
| Mar 11, 2021 | 768.98 |
| Mar 10, 2021 | 715.65 |
| Mar 9, 2021 | 709.36 |
| Mar 8, 2021 | 638.80 |
| Mar 5, 2021 | 689.12 |
| Mar 4, 2021 | 703.48 |
| Mar 3, 2021 | 730.96 |
| Mar 2, 2021 | 772.81 |
| Mar 1, 2021 | 801.11 |
| Feb 26, 2021 | 761.87 |
| Feb 25, 2021 | 744.91 |
| Feb 24, 2021 | 781.42 |
| Feb 23, 2021 | 819.98 |
| Feb 22, 2021 | 853.35 |
| Feb 19, 2021 | 923.50 |
| Feb 18, 2021 | 908.87 |
| Feb 17, 2021 | 956.59 |
| Feb 16, 2021 | 978.20 |
| Feb 12, 2021 | 1,007.33 |
| Feb 11, 2021 | 988.05 |
| Feb 10, 2021 | 991.74 |
| Feb 9, 2021 | 1,026.61 |
| Feb 8, 2021 | 981.21 |
| Feb 5, 2021 | 943.88 |
| Feb 4, 2021 | 917.89 |
| Feb 3, 2021 | 884.26 |
| Feb 2, 2021 | 867.03 |
| Feb 1, 2021 | 836.94 |
| Jan 29, 2021 | 25,488.14 |
| Jan 28, 2021 | 25,235.77 |
| Jan 27, 2021 | 24,796.29 |
| Jan 26, 2021 | 26,092.95 |
| Jan 25, 2021 | 27,350.45 |
| Jan 22, 2021 | 27,450.53 |
| Jan 21, 2021 | 27,450.53 |
| Jan 20, 2021 | 25,875.39 |
| Jan 19, 2021 | 24,918.13 |
| Jan 15, 2021 | 24,474.30 |
| Jan 14, 2021 | 24,809.35 |
| Jan 13, 2021 | 23,460.47 |
| Jan 12, 2021 | 23,369.10 |
| Jan 11, 2021 | 22,142.06 |
| Jan 8, 2021 | 21,976.71 |
| Jan 7, 2021 | 21,850.53 |
| Jan 6, 2021 | 21,128.23 |
| Jan 5, 2021 | 20,597.38 |
| Jan 4, 2021 | 20,088.29 |
| Dec 31, 2020 | 20,688.75 |
| Dec 30, 2020 | 20,923.72 |
| Dec 29, 2020 | 20,901.96 |
| Dec 28, 2020 | 21,933.20 |
| Dec 24, 2020 | 22,015.87 |
| Dec 23, 2020 | 22,211.68 |
| Dec 22, 2020 | 22,207.33 |
| Dec 21, 2020 | 20,358.06 |
| Dec 18, 2020 | 20,862.80 |
| Dec 17, 2020 | 22,094.19 |
| Dec 16, 2020 | 21,176.09 |
| Dec 15, 2020 | 21,463.27 |
| Dec 14, 2020 | 20,962.88 |
| Dec 11, 2020 | 22,272.59 |
| Dec 10, 2020 | 21,602.51 |
| Dec 9, 2020 | 19,970.81 |
| Dec 8, 2020 | 19,661.87 |
| Dec 7, 2020 | 18,404.37 |
| Dec 4, 2020 | 17,808.25 |
| Dec 3, 2020 | 16,624.73 |
| Dec 2, 2020 | 16,220.06 |
| Dec 1, 2020 | 16,263.58 |
| Nov 30, 2020 | 16,294.03 |
| Nov 27, 2020 | 15,945.94 |
| Nov 25, 2020 | 15,637.00 |
| Nov 24, 2020 | 15,441.20 |
| Nov 23, 2020 | 15,493.41 |
| Nov 20, 2020 | 15,284.55 |
| Nov 19, 2020 | 14,836.38 |
| Nov 18, 2020 | 14,427.37 |
| Nov 17, 2020 | 14,966.92 |
| Nov 16, 2020 | 15,040.89 |
| Nov 13, 2020 | 15,119.21 |
| Nov 12, 2020 | 14,936.46 |
| Nov 11, 2020 | 15,293.26 |
| Nov 10, 2020 | 14,718.90 |
| Nov 9, 2020 | 15,402.04 |
| Nov 6, 2020 | 14,592.71 |
| Nov 5, 2020 | 14,797.22 |
| Nov 4, 2020 | 14,301.18 |
| Nov 3, 2020 | 13,722.47 |
| Nov 2, 2020 | 12,939.25 |
| Oct 30, 2020 | -575.20 |
| Oct 29, 2020 | -587.28 |
| Oct 28, 2020 | -592.08 |
| Oct 27, 2020 | -608.64 |
| Oct 26, 2020 | -577.02 |
| Oct 23, 2020 | -580.66 |
| Oct 22, 2020 | -585.79 |
| Oct 21, 2020 | -563.77 |
| Oct 20, 2020 | -501.51 |
| Oct 19, 2020 | -498.20 |
| Oct 16, 2020 | -506.15 |
| Oct 15, 2020 | -525.69 |
| Oct 14, 2020 | -508.63 |
| Oct 13, 2020 | -512.44 |
| Oct 12, 2020 | -497.04 |
| Oct 9, 2020 | -492.41 |
| Oct 8, 2020 | -494.56 |
| Oct 7, 2020 | -491.74 |
| Oct 6, 2020 | -486.94 |
| Oct 5, 2020 | -472.21 |
| Oct 2, 2020 | -472.04 |
| Oct 1, 2020 | -480.82 |
| Sep 30, 2020 | -495.06 |
| Sep 29, 2020 | -475.35 |
| Sep 28, 2020 | -449.19 |
| Sep 25, 2020 | -442.24 |
| Sep 24, 2020 | -425.84 |
| Sep 23, 2020 | -447.20 |
| Sep 22, 2020 | -454.16 |
| Sep 21, 2020 | -435.45 |
| Sep 18, 2020 | -457.47 |
| Sep 17, 2020 | -454.49 |
| Sep 16, 2020 | -459.13 |
| Sep 15, 2020 | -467.07 |
| Sep 14, 2020 | -460.62 |
| Sep 11, 2020 | -429.16 |
| Sep 10, 2020 | -435.45 |
| Sep 9, 2020 | -459.95 |
| Sep 8, 2020 | -467.24 |
| Sep 4, 2020 | -476.35 |
| Sep 3, 2020 | -507.97 |
| Sep 2, 2020 | -510.29 |
| Sep 1, 2020 | -491.58 |
| Aug 31, 2020 | -485.29 |
| Aug 28, 2020 | -486.28 |
| Aug 27, 2020 | -476.35 |
| Aug 26, 2020 | -475.68 |
| Aug 25, 2020 | -469.89 |
| Aug 24, 2020 | -454.32 |
| Aug 21, 2020 | -467.07 |
| Aug 20, 2020 | -467.40 |
| Aug 19, 2020 | -468.40 |
| Aug 18, 2020 | -464.26 |
| Aug 17, 2020 | -460.78 |
| Aug 14, 2020 | -457.14 |
| Aug 13, 2020 | -468.40 |
| Aug 12, 2020 | -454.16 |
| Aug 11, 2020 | -453.50 |
| Aug 10, 2020 | -469.56 |
| Aug 7, 2020 | -464.26 |
| Aug 6, 2020 | -471.05 |
| Aug 5, 2020 | -457.97 |
| Aug 4, 2020 | -476.68 |
| Aug 3, 2020 | -474.19 |
| Jul 31, 2020 | -460.78 |
| Jul 30, 2020 | 1,440.91 |
| Jul 29, 2020 | 1,398.57 |
| Jul 28, 2020 | 1,345.50 |
| Jul 27, 2020 | 1,342.28 |
| Jul 24, 2020 | 1,317.62 |
| Jul 23, 2020 | 1,371.76 |
| Jul 22, 2020 | 1,413.04 |
| Jul 21, 2020 | 1,410.36 |
| Jul 20, 2020 | 1,451.10 |
| Jul 17, 2020 | 1,433.94 |
| Jul 16, 2020 | 1,449.49 |
| Jul 15, 2020 | 1,481.11 |
| Jul 14, 2020 | 1,427.51 |
| Jul 13, 2020 | 1,429.66 |
| Jul 10, 2020 | 1,441.45 |
| Jul 9, 2020 | 1,384.63 |
| Jul 8, 2020 | 1,361.58 |
| Jul 7, 2020 | 1,439.84 |
| Jul 6, 2020 | 1,415.72 |
| Jul 2, 2020 | 1,432.34 |
| Jul 1, 2020 | 1,370.69 |
| Jun 30, 2020 | 1,386.24 |
| Jun 29, 2020 | 1,320.30 |
| Jun 26, 2020 | 1,318.70 |
| Jun 25, 2020 | 1,374.98 |
| Jun 24, 2020 | 1,357.83 |
| Jun 23, 2020 | 1,399.10 |
| Jun 22, 2020 | 1,430.19 |
| Jun 19, 2020 | 1,386.24 |
| Jun 18, 2020 | 1,398.57 |
| Jun 17, 2020 | 1,426.44 |
| Jun 16, 2020 | 1,481.65 |
| Jun 15, 2020 | 1,490.76 |
| Jun 12, 2020 | 1,407.14 |
| Jun 11, 2020 | 1,329.42 |
| Jun 10, 2020 | 1,488.08 |
| Jun 9, 2020 | 1,473.07 |
| Jun 8, 2020 | 1,564.20 |
| Jun 5, 2020 | 1,587.25 |
| Jun 4, 2020 | 1,426.44 |
| Jun 3, 2020 | 1,529.89 |
| Jun 2, 2020 | 1,474.15 |
| Jun 1, 2020 | 1,482.72 |
| May 29, 2020 | 1,441.98 |
| May 28, 2020 | 1,441.98 |
| May 27, 2020 | 1,420.01 |
| May 26, 2020 | 1,456.46 |
| May 22, 2020 | 1,448.95 |
| May 21, 2020 | 1,448.95 |
| May 20, 2020 | 1,451.63 |
| May 19, 2020 | 1,398.03 |
| May 18, 2020 | 1,355.15 |
| May 15, 2020 | 1,274.21 |
| May 14, 2020 | 1,262.95 |
| May 13, 2020 | 1,249.55 |
| May 12, 2020 | 1,290.82 |
| May 11, 2020 | 1,328.88 |
| May 8, 2020 | 1,346.03 |
| May 7, 2020 | 1,296.18 |
| May 6, 2020 | 1,210.42 |
| May 5, 2020 | 1,210.95 |
| May 4, 2020 | 1,200.23 |
| May 1, 2020 | 1,221.14 |
| Apr 30, 2020 | 1,231.32 |
| Apr 29, 2020 | 545.90 |
| Apr 28, 2020 | 548.11 |
| Apr 27, 2020 | 545.16 |
| Apr 24, 2020 | 472.41 |
| Apr 23, 2020 | 468.24 |
| Apr 22, 2020 | 431.62 |
| Apr 21, 2020 | 444.89 |
| Apr 20, 2020 | 448.33 |
| Apr 17, 2020 | 427.44 |
| Apr 16, 2020 | 379.51 |
| Apr 15, 2020 | 380.49 |
| Apr 14, 2020 | 377.54 |
| Apr 13, 2020 | 381.48 |
| Apr 9, 2020 | 376.07 |
| Apr 8, 2020 | 332.08 |
| Apr 7, 2020 | 324.46 |
| Apr 6, 2020 | 340.92 |
| Apr 3, 2020 | 346.33 |
| Apr 2, 2020 | 361.57 |
| Apr 1, 2020 | 366.48 |
| Mar 31, 2020 | 407.53 |
| Mar 30, 2020 | 390.57 |
| Mar 27, 2020 | 349.53 |
| Mar 26, 2020 | 396.22 |
| Mar 25, 2020 | 337.48 |
| Mar 24, 2020 | 336.99 |
| Mar 23, 2020 | 357.39 |
| Mar 20, 2020 | 385.16 |
| Mar 19, 2020 | 346.08 |
| Mar 18, 2020 | 298.40 |
| Mar 17, 2020 | 354.20 |
| Mar 16, 2020 | 335.27 |
| Mar 13, 2020 | 389.59 |
| Mar 12, 2020 | 405.32 |
| Mar 11, 2020 | 468.24 |
| Mar 10, 2020 | 511.74 |
| Mar 9, 2020 | 500.68 |
| Mar 6, 2020 | 582.52 |
| Mar 5, 2020 | 647.41 |
| Mar 4, 2020 | 662.15 |
| Mar 3, 2020 | 610.79 |
| Mar 2, 2020 | 615.70 |
| Feb 28, 2020 | 653.55 |
| Feb 27, 2020 | 663.63 |
| Feb 26, 2020 | 669.77 |
| Feb 25, 2020 | 639.30 |
| Feb 24, 2020 | 672.72 |
| Feb 21, 2020 | 729.50 |
| Feb 20, 2020 | 716.72 |
| Feb 19, 2020 | 710.82 |
| Feb 18, 2020 | 695.09 |
| Feb 14, 2020 | 692.14 |
| Feb 13, 2020 | 715.24 |
| Feb 12, 2020 | 685.99 |
| Feb 11, 2020 | 708.85 |
| Feb 10, 2020 | 695.83 |
| Feb 7, 2020 | 691.40 |
| Feb 6, 2020 | 708.36 |
| Feb 5, 2020 | 712.29 |
| Feb 4, 2020 | 653.31 |
| Feb 3, 2020 | 664.12 |
| Jan 31, 2020 | 652.57 |
| Jan 30, 2020 | -241.30 |
| Jan 29, 2020 | -241.05 |
| Jan 28, 2020 | -236.84 |
| Jan 27, 2020 | -225.12 |
| Jan 24, 2020 | -231.27 |
| Jan 23, 2020 | -222.93 |
| Jan 22, 2020 | -218.71 |
| Jan 21, 2020 | -217.28 |
| Jan 17, 2020 | -213.06 |
| Jan 16, 2020 | -211.04 |
| Jan 15, 2020 | -197.64 |
| Jan 14, 2020 | -196.63 |
| Jan 13, 2020 | -199.41 |
| Jan 10, 2020 | -202.36 |
| Jan 9, 2020 | -204.21 |
| Jan 8, 2020 | -207.00 |
| Jan 7, 2020 | -208.09 |
| Jan 6, 2020 | -208.09 |
| Jan 3, 2020 | -202.61 |
| Jan 2, 2020 | -200.76 |
| Dec 31, 2019 | -203.03 |
| Dec 30, 2019 | -200.84 |
| Dec 27, 2019 | -200.93 |
| Dec 26, 2019 | -201.52 |
| Dec 24, 2019 | -199.24 |
| Dec 23, 2019 | -198.82 |
| Dec 20, 2019 | -197.47 |
| Dec 19, 2019 | -198.40 |
| Dec 18, 2019 | -203.12 |
| Dec 17, 2019 | -197.72 |
| Dec 16, 2019 | -196.96 |
| Dec 13, 2019 | -202.53 |
| Dec 12, 2019 | -220.15 |
| Dec 11, 2019 | -220.06 |
| Dec 10, 2019 | -221.49 |
| Dec 9, 2019 | -222.34 |
| Dec 6, 2019 | -224.02 |
| Dec 5, 2019 | -217.87 |
| Dec 4, 2019 | -218.21 |
| Dec 3, 2019 | -215.51 |
| Dec 2, 2019 | -216.86 |
| Nov 29, 2019 | -215.51 |
| Nov 27, 2019 | -223.43 |
| Nov 26, 2019 | -226.13 |
| Nov 25, 2019 | -224.95 |
| Nov 22, 2019 | -222.51 |
| Nov 21, 2019 | -221.92 |
| Nov 20, 2019 | -220.06 |
| Nov 19, 2019 | -222.17 |
| Nov 18, 2019 | -217.70 |
| Nov 15, 2019 | -227.82 |
| Nov 14, 2019 | -228.07 |
| Nov 13, 2019 | -230.68 |
| Nov 12, 2019 | -220.74 |
| Nov 11, 2019 | -219.22 |
| Nov 8, 2019 | -228.83 |
| Nov 7, 2019 | -231.02 |
| Nov 6, 2019 | -230.18 |
| Nov 5, 2019 | -223.60 |
| Nov 4, 2019 | -227.48 |
| Nov 1, 2019 | -230.60 |
| Oct 31, 2019 | -228.24 |
| Oct 30, 2019 | -49.06 |
| Oct 29, 2019 | -46.53 |
| Oct 28, 2019 | -38.46 |
| Oct 25, 2019 | -39.18 |
| Oct 24, 2019 | -40.00 |
| Oct 23, 2019 | -35.28 |
| Oct 22, 2019 | -41.72 |
| Oct 21, 2019 | -45.62 |
| Oct 18, 2019 | -49.97 |
| Oct 17, 2019 | -55.14 |
| Oct 16, 2019 | -48.79 |
| Oct 15, 2019 | -41.18 |
| Oct 14, 2019 | -40.00 |
| Oct 11, 2019 | -46.62 |
| Oct 10, 2019 | -33.74 |
| Oct 9, 2019 | -27.58 |
| Oct 8, 2019 | -25.95 |
| Oct 7, 2019 | -32.84 |
| Oct 4, 2019 | -19.96 |
| Oct 3, 2019 | -9.81 |
| Oct 2, 2019 | -4.82 |
| Oct 1, 2019 | -16.34 |
| Sep 30, 2019 | -15.61 |
| Sep 27, 2019 | -22.41 |
| Sep 26, 2019 | -26.22 |
| Sep 25, 2019 | -40.63 |
| Sep 24, 2019 | -34.83 |
| Sep 23, 2019 | -51.60 |
| Sep 20, 2019 | -43.17 |
| Sep 19, 2019 | -40.72 |
| Sep 18, 2019 | -44.08 |
| Sep 17, 2019 | -41.99 |
| Sep 16, 2019 | -42.90 |
| Sep 13, 2019 | -41.63 |
| Sep 12, 2019 | -33.29 |
| Sep 11, 2019 | -28.03 |
| Sep 10, 2019 | -25.40 |
| Sep 9, 2019 | 0.07 |
| Sep 6, 2019 | -24.86 |
| Sep 5, 2019 | -39.55 |
| Sep 4, 2019 | -49.06 |
| Sep 3, 2019 | -40.72 |
| Aug 30, 2019 | -38.55 |
| Aug 29, 2019 | -40.27 |
| Aug 28, 2019 | -22.59 |
| Aug 27, 2019 | -29.03 |
| Aug 26, 2019 | -26.40 |
| Aug 23, 2019 | -34.38 |
| Aug 22, 2019 | -41.45 |
| Aug 21, 2019 | -40.36 |
| Aug 20, 2019 | -36.55 |
| Aug 19, 2019 | -39.36 |
| Aug 16, 2019 | -37.64 |
| Aug 15, 2019 | -24.77 |
| Aug 14, 2019 | -34.65 |
| Aug 13, 2019 | -55.68 |
| Aug 12, 2019 | -57.22 |
| Aug 9, 2019 | -51.60 |
| Aug 8, 2019 | -43.99 |
| Aug 7, 2019 | -39.27 |
| Aug 6, 2019 | -42.54 |
| Aug 5, 2019 | -35.56 |
| Aug 2, 2019 | -39.36 |
| Aug 1, 2019 | -44.44 |
| Jul 31, 2019 | -43.62 |
| Jul 30, 2019 | 27.01 |
| Jul 29, 2019 | 26.02 |
| Jul 26, 2019 | 26.46 |
| Jul 25, 2019 | 24.57 |
| Jul 24, 2019 | 24.76 |
| Jul 23, 2019 | 24.61 |
| Jul 22, 2019 | 23.75 |
| Jul 19, 2019 | 23.77 |
| Jul 18, 2019 | 24.84 |