Phreesia (PHR) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | Phreesia | 632.62 Mn | 558.79 Mn | 113.28 Mn | 9.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.41 |
| May 29, 2026 | 8.76 |
| May 28, 2026 | 8.40 |
| May 27, 2026 | 8.12 |
| May 26, 2026 | 7.94 |
| May 22, 2026 | 7.93 |
| May 21, 2026 | 7.81 |
| May 20, 2026 | 7.86 |
| May 19, 2026 | 8.12 |
| May 18, 2026 | 8.06 |
| May 15, 2026 | 7.80 |
| May 14, 2026 | 7.78 |
| May 13, 2026 | 8.17 |
| May 12, 2026 | 8.54 |
| May 11, 2026 | 8.51 |
| May 8, 2026 | 9.04 |
| May 7, 2026 | 8.74 |
| May 6, 2026 | 8.47 |
| May 5, 2026 | 8.58 |
| May 4, 2026 | 8.60 |
| May 1, 2026 | 8.60 |
| Apr 30, 2026 | 8.19 |
| Apr 29, 2026 | 8.33 |
| Apr 28, 2026 | 8.37 |
| Apr 27, 2026 | 8.55 |
| Apr 24, 2026 | 8.48 |
| Apr 23, 2026 | 7.87 |
| Apr 22, 2026 | 8.28 |
| Apr 21, 2026 | 8.32 |
| Apr 20, 2026 | 8.38 |
| Apr 17, 2026 | 8.15 |
| Apr 16, 2026 | 8.15 |
| Apr 15, 2026 | 8.05 |
| Apr 14, 2026 | 7.64 |
| Apr 13, 2026 | 7.61 |
| Apr 10, 2026 | 7.16 |
| Apr 9, 2026 | 7.19 |
| Apr 8, 2026 | 7.78 |
| Apr 7, 2026 | 8.05 |
| Apr 6, 2026 | 8.13 |
| Apr 2, 2026 | 7.44 |
| Apr 1, 2026 | 7.47 |
| Mar 31, 2026 | 7.45 |
| Mar 30, 2026 | 10.14 |
| Mar 27, 2026 | 9.76 |
| Mar 26, 2026 | 10.36 |
| Mar 25, 2026 | 10.03 |
| Mar 24, 2026 | 10.03 |
| Mar 23, 2026 | 10.49 |
| Mar 20, 2026 | 10.54 |
| Mar 19, 2026 | 10.46 |
| Mar 18, 2026 | 9.96 |
| Mar 17, 2026 | 9.95 |
| Mar 16, 2026 | 9.77 |
| Mar 13, 2026 | 9.75 |
| Mar 12, 2026 | 9.78 |
| Mar 11, 2026 | 10.08 |
| Mar 10, 2026 | 10.44 |
| Mar 9, 2026 | 10.72 |
| Mar 6, 2026 | 10.71 |
| Mar 5, 2026 | 10.74 |
| Mar 4, 2026 | 11.23 |
| Mar 3, 2026 | 11.00 |
| Mar 2, 2026 | 10.91 |
| Feb 27, 2026 | 10.96 |
| Feb 26, 2026 | 10.96 |
| Feb 25, 2026 | 10.52 |
| Feb 24, 2026 | 10.36 |
| Feb 23, 2026 | 10.40 |
| Feb 20, 2026 | 11.30 |
| Feb 19, 2026 | 11.18 |
| Feb 18, 2026 | 10.76 |
| Feb 17, 2026 | 10.52 |
| Feb 13, 2026 | 10.62 |
| Feb 12, 2026 | 10.54 |
| Feb 11, 2026 | 11.11 |
| Feb 10, 2026 | 11.03 |
| Feb 9, 2026 | 10.86 |
| Feb 6, 2026 | 10.84 |
| Feb 5, 2026 | 11.19 |
| Feb 4, 2026 | 11.40 |
| Feb 3, 2026 | 11.36 |
| Feb 2, 2026 | 11.74 |
| Jan 30, 2026 | 13.46 |
| Jan 29, 2026 | 13.98 |
| Jan 28, 2026 | 14.69 |
| Jan 27, 2026 | 15.22 |
| Jan 26, 2026 | 15.75 |
| Jan 23, 2026 | 15.88 |
| Jan 22, 2026 | 15.83 |
| Jan 21, 2026 | 15.65 |
| Jan 20, 2026 | 15.76 |
| Jan 16, 2026 | 16.43 |
| Jan 15, 2026 | 16.49 |
| Jan 14, 2026 | 16.15 |
| Jan 13, 2026 | 16.62 |
| Jan 12, 2026 | 17.18 |
| Jan 9, 2026 | 17.27 |
| Jan 8, 2026 | 16.94 |
| Jan 7, 2026 | 17.56 |
| Jan 6, 2026 | 17.28 |
| Jan 5, 2026 | 17.16 |
| Jan 2, 2026 | 16.34 |
| Dec 31, 2025 | 16.96 |
| Dec 30, 2025 | 17.07 |
| Dec 29, 2025 | 17.04 |
| Dec 26, 2025 | 17.06 |
| Dec 24, 2025 | 16.85 |
| Dec 23, 2025 | 16.82 |
| Dec 22, 2025 | 16.51 |
| Dec 19, 2025 | 16.59 |
| Dec 18, 2025 | 16.45 |
| Dec 17, 2025 | 16.34 |
| Dec 16, 2025 | 16.39 |
| Dec 15, 2025 | 16.74 |
| Dec 12, 2025 | 16.29 |
| Dec 11, 2025 | 16.08 |
| Dec 10, 2025 | 15.81 |
| Dec 9, 2025 | 15.46 |
| Dec 8, 2025 | 20.16 |
| Dec 5, 2025 | 20.33 |
| Dec 4, 2025 | 20.60 |
| Dec 3, 2025 | 20.43 |
| Dec 2, 2025 | 20.19 |
| Dec 1, 2025 | 20.05 |
| Nov 28, 2025 | 20.54 |
| Nov 26, 2025 | 20.58 |
| Nov 25, 2025 | 20.67 |
| Nov 24, 2025 | 20.32 |
| Nov 21, 2025 | 20.09 |
| Nov 20, 2025 | 19.09 |
| Nov 19, 2025 | 19.23 |
| Nov 18, 2025 | 19.64 |
| Nov 17, 2025 | 20.65 |
| Nov 14, 2025 | 21.82 |
| Nov 13, 2025 | 22.58 |
| Nov 12, 2025 | 23.20 |
| Nov 11, 2025 | 22.80 |
| Nov 10, 2025 | 22.67 |
| Nov 7, 2025 | 22.07 |
| Nov 6, 2025 | 22.32 |
| Nov 5, 2025 | 22.72 |
| Nov 4, 2025 | 22.59 |
| Nov 3, 2025 | 22.78 |
| Oct 31, 2025 | 22.69 |
| Oct 30, 2025 | 27.23 |
| Oct 29, 2025 | 27.90 |
| Oct 28, 2025 | 28.13 |
| Oct 27, 2025 | 28.21 |
| Oct 24, 2025 | 28.22 |
| Oct 23, 2025 | 28.23 |
| Oct 22, 2025 | 28.18 |
| Oct 21, 2025 | 27.77 |
| Oct 20, 2025 | 27.57 |
| Oct 17, 2025 | 26.79 |
| Oct 16, 2025 | 27.34 |
| Oct 15, 2025 | 27.56 |
| Oct 14, 2025 | 27.52 |
| Oct 13, 2025 | 26.73 |
| Oct 10, 2025 | 26.75 |
| Oct 9, 2025 | 28.65 |
| Oct 8, 2025 | 27.94 |
| Oct 7, 2025 | 28.13 |
| Oct 6, 2025 | 28.22 |
| Oct 3, 2025 | 27.96 |
| Oct 2, 2025 | 27.45 |
| Oct 1, 2025 | 26.98 |
| Sep 30, 2025 | 28.27 |
| Sep 29, 2025 | 28.30 |
| Sep 26, 2025 | 28.39 |
| Sep 25, 2025 | 28.18 |
| Sep 24, 2025 | 28.43 |
| Sep 23, 2025 | 28.60 |
| Sep 22, 2025 | 29.73 |
| Sep 19, 2025 | 28.69 |
| Sep 18, 2025 | 29.07 |
| Sep 17, 2025 | 27.98 |
| Sep 16, 2025 | 28.24 |
| Sep 15, 2025 | 28.10 |
| Sep 12, 2025 | 29.07 |
| Sep 11, 2025 | 30.62 |
| Sep 10, 2025 | 30.45 |
| Sep 9, 2025 | 31.91 |
| Sep 8, 2025 | 32.18 |
| Sep 5, 2025 | 33.81 |
| Sep 4, 2025 | 37.51 |
| Sep 3, 2025 | 36.58 |
| Sep 2, 2025 | 37.83 |
| Aug 29, 2025 | 38.05 |
| Aug 28, 2025 | 39.12 |
| Aug 27, 2025 | 38.44 |
| Aug 26, 2025 | 37.01 |
| Aug 25, 2025 | 36.52 |
| Aug 22, 2025 | 35.75 |
| Aug 21, 2025 | 34.56 |
| Aug 20, 2025 | 33.29 |
| Aug 19, 2025 | 33.95 |
| Aug 18, 2025 | 34.97 |
| Aug 15, 2025 | 34.49 |
| Aug 14, 2025 | 33.66 |
| Aug 13, 2025 | 34.43 |
| Aug 12, 2025 | 33.47 |
| Aug 11, 2025 | 32.60 |
| Aug 8, 2025 | 32.46 |
| Aug 7, 2025 | 32.26 |
| Aug 6, 2025 | 32.58 |
| Aug 5, 2025 | 32.57 |
| Aug 4, 2025 | 32.78 |
| Aug 1, 2025 | 31.65 |
| Jul 31, 2025 | 32.40 |
| Jul 30, 2025 | 36.91 |
| Jul 29, 2025 | 37.03 |
| Jul 28, 2025 | 37.04 |
| Jul 25, 2025 | 36.36 |
| Jul 24, 2025 | 36.93 |
| Jul 23, 2025 | 37.81 |
| Jul 22, 2025 | 36.59 |
| Jul 21, 2025 | 36.25 |
| Jul 18, 2025 | 34.79 |
| Jul 17, 2025 | 35.40 |
| Jul 16, 2025 | 36.92 |
| Jul 15, 2025 | 36.50 |
| Jul 14, 2025 | 37.68 |
| Jul 11, 2025 | 36.48 |
| Jul 10, 2025 | 39.15 |
| Jul 9, 2025 | 39.54 |
| Jul 8, 2025 | 38.79 |
| Jul 7, 2025 | 38.76 |
| Jul 3, 2025 | 39.58 |
| Jul 2, 2025 | 39.71 |
| Jul 1, 2025 | 38.90 |
| Jun 30, 2025 | 38.86 |
| Jun 27, 2025 | 38.90 |
| Jun 26, 2025 | 38.16 |
| Jun 25, 2025 | 37.70 |
| Jun 24, 2025 | 38.05 |
| Jun 23, 2025 | 36.89 |
| Jun 20, 2025 | 35.79 |
| Jun 18, 2025 | 35.04 |
| Jun 17, 2025 | 34.84 |
| Jun 16, 2025 | 35.35 |
| Jun 13, 2025 | 35.49 |
| Jun 12, 2025 | 36.35 |
| Jun 11, 2025 | 38.49 |
| Jun 10, 2025 | 38.26 |
| Jun 9, 2025 | 37.55 |
| Jun 6, 2025 | 36.61 |
| Jun 5, 2025 | 35.20 |
| Jun 4, 2025 | 34.44 |
| Jun 3, 2025 | 35.20 |
| Jun 2, 2025 | 34.01 |
| May 30, 2025 | 33.44 |
| May 29, 2025 | 33.36 |
| May 28, 2025 | 31.81 |
| May 27, 2025 | 34.07 |
| May 23, 2025 | 32.85 |
| May 22, 2025 | 33.23 |
| May 21, 2025 | 33.44 |
| May 20, 2025 | 34.80 |
| May 19, 2025 | 34.68 |
| May 16, 2025 | 34.68 |
| May 15, 2025 | 35.10 |
| May 14, 2025 | 35.71 |
| May 13, 2025 | 35.64 |
| May 12, 2025 | 35.57 |
| May 9, 2025 | 34.98 |
| May 8, 2025 | 34.65 |
| May 7, 2025 | 33.32 |
| May 6, 2025 | 33.12 |
| May 5, 2025 | 34.46 |
| May 2, 2025 | 35.12 |
| May 1, 2025 | 34.45 |
| Apr 30, 2025 | 34.08 |
| Apr 29, 2025 | 46.80 |
| Apr 28, 2025 | 46.10 |
| Apr 25, 2025 | 46.59 |
| Apr 24, 2025 | 46.29 |
| Apr 23, 2025 | 45.52 |
| Apr 22, 2025 | 43.80 |
| Apr 21, 2025 | 43.77 |
| Apr 17, 2025 | 45.12 |
| Apr 16, 2025 | 44.97 |
| Apr 15, 2025 | 45.10 |
| Apr 14, 2025 | 44.84 |
| Apr 11, 2025 | 45.29 |
| Apr 10, 2025 | 45.18 |
| Apr 9, 2025 | 47.44 |
| Apr 8, 2025 | 44.56 |
| Apr 7, 2025 | 45.48 |
| Apr 4, 2025 | 45.76 |
| Apr 3, 2025 | 46.76 |
| Apr 2, 2025 | 49.17 |
| Apr 1, 2025 | 47.93 |
| Mar 31, 2025 | 48.11 |
| Mar 28, 2025 | 48.94 |
| Mar 27, 2025 | 51.14 |
| Mar 26, 2025 | 50.94 |
| Mar 25, 2025 | 52.90 |
| Mar 24, 2025 | 52.84 |
| Mar 21, 2025 | 51.69 |
| Mar 20, 2025 | 51.97 |
| Mar 19, 2025 | 54.59 |
| Mar 18, 2025 | 51.33 |
| Mar 17, 2025 | 50.69 |
| Mar 14, 2025 | 47.91 |
| Mar 13, 2025 | 47.91 |
| Mar 12, 2025 | 44.80 |
| Mar 11, 2025 | 43.73 |
| Mar 10, 2025 | 41.36 |
| Mar 7, 2025 | 44.56 |
| Mar 6, 2025 | 45.59 |
| Mar 5, 2025 | 48.51 |
| Mar 4, 2025 | 47.93 |
| Mar 3, 2025 | 48.49 |
| Feb 28, 2025 | 49.96 |
| Feb 27, 2025 | 50.92 |
| Feb 26, 2025 | 50.82 |
| Feb 25, 2025 | 49.88 |
| Feb 24, 2025 | 51.07 |
| Feb 21, 2025 | 53.12 |
| Feb 20, 2025 | 53.57 |
| Feb 19, 2025 | 55.87 |
| Feb 18, 2025 | 56.47 |
| Feb 14, 2025 | 56.17 |
| Feb 13, 2025 | 56.49 |
| Feb 12, 2025 | 53.52 |
| Feb 11, 2025 | 53.76 |
| Feb 10, 2025 | 54.55 |
| Feb 7, 2025 | 54.55 |
| Feb 6, 2025 | 54.42 |
| Feb 5, 2025 | 54.59 |
| Feb 4, 2025 | 53.93 |
| Feb 3, 2025 | 52.91 |
| Jan 31, 2025 | 53.57 |
| Jan 30, 2025 | 135.03 |
| Jan 29, 2025 | 133.68 |
| Jan 28, 2025 | 136.38 |
| Jan 27, 2025 | 125.62 |
| Jan 24, 2025 | 129.86 |
| Jan 23, 2025 | 127.02 |
| Jan 22, 2025 | 126.74 |
| Jan 21, 2025 | 127.34 |
| Jan 17, 2025 | 126.69 |
| Jan 16, 2025 | 124.78 |
| Jan 15, 2025 | 126.18 |
| Jan 14, 2025 | 121.62 |
| Jan 13, 2025 | 123.71 |
| Jan 10, 2025 | 124.23 |
| Jan 8, 2025 | 132.37 |
| Jan 7, 2025 | 125.62 |
| Jan 6, 2025 | 123.62 |
| Jan 3, 2025 | 121.99 |
| Jan 2, 2025 | 117.29 |
| Dec 31, 2024 | 117.15 |
| Dec 30, 2024 | 119.80 |
| Dec 27, 2024 | 119.94 |
| Dec 26, 2024 | 119.94 |
| Dec 24, 2024 | 117.29 |
| Dec 23, 2024 | 118.17 |
| Dec 20, 2024 | 117.15 |
| Dec 19, 2024 | 111.00 |
| Dec 18, 2024 | 111.79 |
| Dec 17, 2024 | 115.75 |
| Dec 16, 2024 | 119.38 |
| Dec 13, 2024 | 116.12 |
| Dec 12, 2024 | 114.31 |
| Dec 11, 2024 | 115.38 |
| Dec 10, 2024 | 112.40 |
| Dec 9, 2024 | 100.71 |
| Dec 6, 2024 | 101.18 |
| Dec 5, 2024 | 98.38 |
| Dec 4, 2024 | 98.52 |
| Dec 3, 2024 | 97.31 |
| Dec 2, 2024 | 98.24 |
| Nov 29, 2024 | 97.92 |
| Nov 27, 2024 | 94.52 |
| Nov 26, 2024 | 94.66 |
| Nov 25, 2024 | 94.80 |
| Nov 22, 2024 | 92.52 |
| Nov 21, 2024 | 88.47 |
| Nov 20, 2024 | 86.23 |
| Nov 19, 2024 | 86.37 |
| Nov 18, 2024 | 87.58 |
| Nov 15, 2024 | 84.00 |
| Nov 14, 2024 | 97.78 |
| Nov 13, 2024 | 104.11 |
| Nov 12, 2024 | 99.50 |
| Nov 11, 2024 | 100.90 |
| Nov 8, 2024 | 98.94 |
| Nov 7, 2024 | 97.55 |
| Nov 6, 2024 | 98.66 |
| Nov 5, 2024 | 86.60 |
| Nov 4, 2024 | 85.95 |
| Nov 1, 2024 | 86.00 |
| Oct 31, 2024 | 85.16 |
| Oct 30, 2024 | -3,132.28 |
| Oct 29, 2024 | -3,110.26 |
| Oct 28, 2024 | -3,105.18 |
| Oct 25, 2024 | -3,091.63 |
| Oct 24, 2024 | -3,074.69 |
| Oct 23, 2024 | -3,117.04 |
| Oct 22, 2024 | -3,316.94 |
| Oct 21, 2024 | -3,322.02 |
| Oct 18, 2024 | -3,354.20 |
| Oct 17, 2024 | -3,455.85 |
| Oct 16, 2024 | -3,532.08 |
| Oct 15, 2024 | -3,562.57 |
| Oct 14, 2024 | -3,562.57 |
| Oct 11, 2024 | -3,555.80 |
| Oct 10, 2024 | -3,471.09 |
| Oct 9, 2024 | -3,545.63 |
| Oct 8, 2024 | -3,618.47 |
| Oct 7, 2024 | -3,621.86 |
| Oct 4, 2024 | -3,759.08 |
| Oct 3, 2024 | -3,738.75 |
| Oct 2, 2024 | -3,789.57 |
| Oct 1, 2024 | -3,787.88 |
| Sep 30, 2024 | -3,860.72 |
| Sep 27, 2024 | -3,848.86 |
| Sep 26, 2024 | -3,760.77 |
| Sep 25, 2024 | -3,803.13 |
| Sep 24, 2024 | -3,889.52 |
| Sep 23, 2024 | -3,981.00 |
| Sep 20, 2024 | -3,996.25 |
| Sep 19, 2024 | -4,025.05 |
| Sep 18, 2024 | -4,074.17 |
| Sep 17, 2024 | -4,135.16 |
| Sep 16, 2024 | -4,143.63 |
| Sep 13, 2024 | -4,182.59 |
| Sep 12, 2024 | -4,025.05 |
| Sep 11, 2024 | -3,950.51 |
| Sep 10, 2024 | -4,003.02 |
| Sep 9, 2024 | -4,050.46 |
| Sep 6, 2024 | -3,989.47 |
| Sep 5, 2024 | -4,352.00 |
| Sep 4, 2024 | -4,094.50 |
| Sep 3, 2024 | -4,031.82 |
| Aug 30, 2024 | -4,355.38 |
| Aug 29, 2024 | -4,307.95 |
| Aug 28, 2024 | -4,204.61 |
| Aug 27, 2024 | -4,289.32 |
| Aug 26, 2024 | -4,406.20 |
| Aug 23, 2024 | -4,304.56 |
| Aug 22, 2024 | -4,158.87 |
| Aug 21, 2024 | -4,209.70 |
| Aug 20, 2024 | -4,130.08 |
| Aug 19, 2024 | -4,208.00 |
| Aug 16, 2024 | -4,108.05 |
| Aug 15, 2024 | -4,126.69 |
| Aug 14, 2024 | -3,864.11 |
| Aug 13, 2024 | -3,969.14 |
| Aug 12, 2024 | -3,818.37 |
| Aug 9, 2024 | -3,916.63 |
| Aug 8, 2024 | -3,767.55 |
| Aug 7, 2024 | -3,589.68 |
| Aug 6, 2024 | -3,859.03 |
| Aug 5, 2024 | -3,845.48 |
| Aug 2, 2024 | -4,021.66 |
| Aug 1, 2024 | -4,169.04 |
| Jul 31, 2024 | -4,226.64 |
| Jul 30, 2024 | -81.48 |
| Jul 29, 2024 | -78.33 |
| Jul 26, 2024 | -78.81 |
| Jul 25, 2024 | -77.69 |
| Jul 24, 2024 | -75.82 |
| Jul 23, 2024 | -76.36 |
| Jul 22, 2024 | -75.12 |
| Jul 19, 2024 | -72.92 |
| Jul 18, 2024 | -72.06 |
| Jul 17, 2024 | -78.04 |
| Jul 16, 2024 | -77.50 |
| Jul 15, 2024 | -72.60 |
| Jul 12, 2024 | -68.40 |
| Jul 11, 2024 | -65.57 |
| Jul 10, 2024 | -59.88 |
| Jul 9, 2024 | -64.39 |
| Jul 8, 2024 | -64.27 |
| Jul 5, 2024 | -64.11 |
| Jul 3, 2024 | -65.25 |
| Jul 2, 2024 | -65.22 |
| Jul 1, 2024 | -65.76 |
| Jun 28, 2024 | -67.45 |
| Jun 27, 2024 | -67.32 |
| Jun 26, 2024 | -69.33 |
| Jun 25, 2024 | -68.02 |
| Jun 24, 2024 | -64.46 |
| Jun 21, 2024 | -64.43 |
| Jun 20, 2024 | -63.66 |
| Jun 18, 2024 | -62.04 |
| Jun 17, 2024 | -62.55 |
| Jun 14, 2024 | -62.14 |
| Jun 13, 2024 | -62.74 |
| Jun 12, 2024 | -64.97 |
| Jun 11, 2024 | -64.24 |
| Jun 10, 2024 | -63.79 |
| Jun 7, 2024 | -62.04 |
| Jun 6, 2024 | -62.84 |
| Jun 5, 2024 | -62.49 |
| Jun 4, 2024 | -59.24 |
| Jun 3, 2024 | -58.99 |
| May 31, 2024 | -60.19 |
| May 30, 2024 | -67.80 |
| May 29, 2024 | -69.45 |
| May 28, 2024 | -71.93 |
| May 24, 2024 | -72.00 |
| May 23, 2024 | -71.46 |
| May 22, 2024 | -72.19 |
| May 21, 2024 | -75.15 |
| May 20, 2024 | -75.43 |
| May 17, 2024 | -77.34 |
| May 16, 2024 | -76.52 |
| May 15, 2024 | -76.04 |
| May 14, 2024 | -70.57 |
| May 13, 2024 | -69.99 |
| May 10, 2024 | -67.99 |
| May 9, 2024 | -69.87 |
| May 8, 2024 | -69.80 |
| May 7, 2024 | -71.90 |
| May 6, 2024 | -72.16 |
| May 3, 2024 | -71.01 |
| May 2, 2024 | -70.82 |
| May 1, 2024 | -66.84 |
| Apr 30, 2024 | -65.99 |
| Apr 29, 2024 | -36.42 |
| Apr 26, 2024 | -36.02 |
| Apr 25, 2024 | -35.76 |
| Apr 24, 2024 | -38.34 |
| Apr 23, 2024 | -40.44 |
| Apr 22, 2024 | -39.16 |
| Apr 19, 2024 | -37.92 |
| Apr 18, 2024 | -39.53 |
| Apr 17, 2024 | -40.48 |
| Apr 16, 2024 | -40.20 |
| Apr 15, 2024 | -39.76 |
| Apr 12, 2024 | -41.21 |
| Apr 11, 2024 | -41.59 |
| Apr 10, 2024 | -40.72 |
| Apr 9, 2024 | -41.49 |
| Apr 8, 2024 | -40.00 |
| Apr 5, 2024 | -38.08 |
| Apr 4, 2024 | -38.90 |
| Apr 3, 2024 | -39.88 |
| Apr 2, 2024 | -39.99 |
| Apr 1, 2024 | -40.34 |
| Mar 28, 2024 | -41.82 |
| Mar 27, 2024 | -42.63 |
| Mar 26, 2024 | -41.42 |
| Mar 25, 2024 | -40.21 |
| Mar 22, 2024 | -40.23 |
| Mar 21, 2024 | -41.21 |
| Mar 20, 2024 | -42.33 |
| Mar 19, 2024 | -40.51 |
| Mar 18, 2024 | -40.09 |
| Mar 15, 2024 | -41.51 |
| Mar 14, 2024 | -39.62 |
| Mar 13, 2024 | -40.81 |
| Mar 12, 2024 | -40.63 |
| Mar 11, 2024 | -42.10 |
| Mar 8, 2024 | -43.41 |
| Mar 7, 2024 | -44.79 |
| Mar 6, 2024 | -43.71 |
| Mar 5, 2024 | -43.67 |
| Mar 4, 2024 | -43.74 |
| Mar 1, 2024 | -43.66 |
| Feb 29, 2024 | -43.25 |
| Feb 28, 2024 | -44.16 |
| Feb 27, 2024 | -43.95 |
| Feb 26, 2024 | -44.36 |
| Feb 23, 2024 | -42.33 |
| Feb 22, 2024 | -42.68 |
| Feb 21, 2024 | -43.99 |
| Feb 20, 2024 | -45.07 |
| Feb 16, 2024 | -48.11 |
| Feb 15, 2024 | -50.44 |
| Feb 14, 2024 | -47.66 |
| Feb 13, 2024 | -46.85 |
| Feb 12, 2024 | -50.31 |
| Feb 9, 2024 | -48.78 |
| Feb 8, 2024 | -47.22 |
| Feb 7, 2024 | -46.64 |
| Feb 6, 2024 | -46.98 |
| Feb 5, 2024 | -45.32 |
| Feb 2, 2024 | -46.68 |
| Feb 1, 2024 | -45.51 |
| Jan 31, 2024 | -44.53 |
| Jan 30, 2024 | -26.78 |
| Jan 29, 2024 | -27.60 |
| Jan 26, 2024 | -26.41 |
| Jan 25, 2024 | -26.20 |
| Jan 24, 2024 | -26.41 |
| Jan 23, 2024 | -27.24 |
| Jan 22, 2024 | -26.07 |
| Jan 19, 2024 | -25.78 |
| Jan 18, 2024 | -25.95 |
| Jan 17, 2024 | -25.13 |
| Jan 16, 2024 | -25.84 |
| Jan 12, 2024 | -25.26 |
| Jan 11, 2024 | -25.02 |
| Jan 10, 2024 | -24.52 |
| Jan 9, 2024 | -24.02 |
| Jan 8, 2024 | -24.37 |
| Jan 5, 2024 | -23.33 |
| Jan 4, 2024 | -23.05 |
| Jan 3, 2024 | -23.11 |
| Jan 2, 2024 | -23.99 |
| Dec 29, 2023 | -24.21 |
| Dec 28, 2023 | -24.67 |
| Dec 27, 2023 | -24.20 |
| Dec 26, 2023 | -23.77 |
| Dec 22, 2023 | -23.64 |
| Dec 21, 2023 | -23.16 |
| Dec 20, 2023 | -22.80 |
| Dec 19, 2023 | -25.10 |
| Dec 18, 2023 | -24.11 |
| Dec 15, 2023 | -23.53 |
| Dec 14, 2023 | -23.53 |
| Dec 13, 2023 | -21.99 |
| Dec 12, 2023 | -20.93 |
| Dec 11, 2023 | -19.62 |
| Dec 8, 2023 | -18.87 |
| Dec 7, 2023 | -18.69 |
| Dec 6, 2023 | -18.70 |
| Dec 5, 2023 | -15.43 |
| Dec 4, 2023 | -15.88 |
| Dec 1, 2023 | -16.62 |
| Nov 30, 2023 | -16.12 |
| Nov 29, 2023 | -16.62 |
| Nov 28, 2023 | -16.35 |
| Nov 27, 2023 | -16.13 |
| Nov 24, 2023 | -16.41 |
| Nov 22, 2023 | -16.33 |
| Nov 21, 2023 | -16.09 |
| Nov 20, 2023 | -16.72 |
| Nov 17, 2023 | -16.43 |
| Nov 16, 2023 | -16.34 |
| Nov 15, 2023 | -16.71 |
| Nov 14, 2023 | -16.54 |
| Nov 13, 2023 | -15.27 |
| Nov 10, 2023 | -15.64 |
| Nov 9, 2023 | -15.25 |
| Nov 8, 2023 | -16.37 |
| Nov 7, 2023 | -16.61 |
| Nov 6, 2023 | -16.19 |
| Nov 3, 2023 | -17.10 |
| Nov 2, 2023 | -15.73 |
| Nov 1, 2023 | -14.42 |
| Oct 31, 2023 | -14.29 |
| Oct 30, 2023 | -10.32 |
| Oct 27, 2023 | -10.37 |
| Oct 26, 2023 | -10.78 |
| Oct 25, 2023 | -11.11 |
| Oct 24, 2023 | -12.08 |
| Oct 23, 2023 | -11.93 |
| Oct 20, 2023 | -12.58 |
| Oct 19, 2023 | -13.13 |
| Oct 18, 2023 | -13.07 |
| Oct 17, 2023 | -14.01 |
| Oct 16, 2023 | -13.65 |
| Oct 13, 2023 | -13.76 |
| Oct 12, 2023 | -13.84 |
| Oct 11, 2023 | -15.23 |
| Oct 10, 2023 | -15.72 |
| Oct 9, 2023 | -15.09 |
| Oct 6, 2023 | -15.21 |
| Oct 5, 2023 | -14.94 |
| Oct 4, 2023 | -14.84 |
| Oct 3, 2023 | -14.80 |
| Oct 2, 2023 | -15.25 |
| Sep 29, 2023 | -15.56 |
| Sep 28, 2023 | -15.52 |
| Sep 27, 2023 | -14.87 |
| Sep 26, 2023 | -14.69 |
| Sep 25, 2023 | -15.12 |
| Sep 22, 2023 | -14.79 |
| Sep 21, 2023 | -15.12 |
| Sep 20, 2023 | -15.70 |
| Sep 19, 2023 | -15.92 |
| Sep 18, 2023 | -16.27 |
| Sep 15, 2023 | -16.62 |
| Sep 14, 2023 | -16.73 |
| Sep 13, 2023 | -16.82 |
| Sep 12, 2023 | -17.71 |
| Sep 11, 2023 | -18.21 |
| Sep 8, 2023 | -18.24 |
| Sep 7, 2023 | -19.69 |
| Sep 6, 2023 | -25.28 |
| Sep 5, 2023 | -24.99 |
| Sep 1, 2023 | -25.09 |
| Aug 31, 2023 | -23.71 |
| Aug 30, 2023 | -23.54 |
| Aug 29, 2023 | -22.91 |
| Aug 28, 2023 | -22.32 |
| Aug 25, 2023 | -22.16 |
| Aug 24, 2023 | -21.98 |
| Aug 23, 2023 | -22.20 |
| Aug 22, 2023 | -22.07 |
| Aug 21, 2023 | -22.30 |
| Aug 18, 2023 | -22.60 |
| Aug 17, 2023 | -22.21 |
| Aug 16, 2023 | -22.75 |
| Aug 15, 2023 | -23.79 |
| Aug 14, 2023 | -23.34 |
| Aug 11, 2023 | -23.28 |
| Aug 10, 2023 | -23.51 |
| Aug 9, 2023 | -23.49 |
| Aug 8, 2023 | -24.57 |
| Aug 7, 2023 | -25.17 |
| Aug 4, 2023 | -24.91 |
| Aug 3, 2023 | -24.40 |
| Aug 2, 2023 | -24.60 |
| Aug 1, 2023 | -26.56 |
| Jul 31, 2023 | -26.42 |
| Jul 28, 2023 | -22.02 |
| Jul 27, 2023 | -21.50 |
| Jul 26, 2023 | -22.20 |
| Jul 25, 2023 | -21.72 |
| Jul 24, 2023 | -20.86 |
| Jul 21, 2023 | -22.24 |
| Jul 20, 2023 | -22.50 |
| Jul 19, 2023 | -23.30 |
| Jul 18, 2023 | -23.41 |
| Jul 17, 2023 | -24.01 |
| Jul 14, 2023 | -24.16 |
| Jul 13, 2023 | -23.51 |
| Jul 12, 2023 | -24.74 |
| Jul 11, 2023 | -22.66 |
| Jul 10, 2023 | -21.87 |
| Jul 7, 2023 | -20.69 |
| Jul 6, 2023 | -20.69 |
| Jul 5, 2023 | -21.15 |
| Jul 3, 2023 | -21.69 |
| Jun 30, 2023 | -22.22 |
| Jun 29, 2023 | -21.39 |
| Jun 28, 2023 | -21.91 |
| Jun 27, 2023 | -22.04 |
| Jun 26, 2023 | -21.83 |
| Jun 23, 2023 | -21.76 |
| Jun 22, 2023 | -22.01 |
| Jun 21, 2023 | -21.94 |
| Jun 20, 2023 | -22.80 |
| Jun 16, 2023 | -22.78 |
| Jun 15, 2023 | -23.96 |
| Jun 14, 2023 | -23.99 |
| Jun 13, 2023 | -24.53 |
| Jun 12, 2023 | -23.54 |
| Jun 9, 2023 | -23.48 |
| Jun 8, 2023 | -23.74 |
| Jun 7, 2023 | -23.13 |
| Jun 6, 2023 | -23.29 |
| Jun 5, 2023 | -23.58 |
| Jun 2, 2023 | -23.40 |
| Jun 1, 2023 | -22.13 |
| May 31, 2023 | -21.51 |
| May 30, 2023 | -21.37 |
| May 26, 2023 | -21.61 |
| May 25, 2023 | -21.43 |
| May 24, 2023 | -22.14 |
| May 23, 2023 | -21.79 |
| May 22, 2023 | -22.46 |
| May 19, 2023 | -21.84 |
| May 18, 2023 | -21.95 |
| May 17, 2023 | -22.49 |
| May 16, 2023 | -22.31 |
| May 15, 2023 | -22.55 |
| May 12, 2023 | -21.02 |
| May 11, 2023 | -21.15 |
| May 10, 2023 | -21.61 |
| May 9, 2023 | -20.07 |
| May 8, 2023 | -21.26 |
| May 5, 2023 | -21.41 |
| May 4, 2023 | -21.90 |
| May 3, 2023 | -22.39 |
| May 2, 2023 | -22.75 |
| May 1, 2023 | -23.12 |
| Apr 28, 2023 | -17.49 |
| Apr 27, 2023 | -17.41 |
| Apr 26, 2023 | -17.40 |
| Apr 25, 2023 | -18.13 |
| Apr 24, 2023 | -18.37 |
| Apr 21, 2023 | -18.69 |
| Apr 20, 2023 | -18.20 |
| Apr 19, 2023 | -18.63 |
| Apr 18, 2023 | -17.86 |
| Apr 17, 2023 | -17.70 |
| Apr 14, 2023 | -17.49 |
| Apr 13, 2023 | -17.28 |
| Apr 12, 2023 | -16.80 |
| Apr 11, 2023 | -17.23 |
| Apr 10, 2023 | -16.67 |
| Apr 6, 2023 | -16.86 |
| Apr 5, 2023 | -16.69 |
| Apr 4, 2023 | -16.88 |
| Apr 3, 2023 | -16.92 |
| Mar 31, 2023 | -17.85 |
| Mar 30, 2023 | -17.06 |
| Mar 29, 2023 | -17.02 |
| Mar 28, 2023 | -17.19 |
| Mar 27, 2023 | -17.82 |
| Mar 24, 2023 | -17.41 |
| Mar 23, 2023 | -17.13 |
| Mar 22, 2023 | -18.57 |
| Mar 21, 2023 | -19.81 |
| Mar 20, 2023 | -18.82 |
| Mar 17, 2023 | -18.60 |
| Mar 16, 2023 | -19.24 |
| Mar 15, 2023 | -18.71 |
| Mar 14, 2023 | -19.23 |
| Mar 13, 2023 | -18.48 |
| Mar 10, 2023 | -17.85 |
| Mar 9, 2023 | -19.21 |
| Mar 8, 2023 | -19.94 |
| Mar 7, 2023 | -20.49 |
| Mar 6, 2023 | -20.79 |
| Mar 3, 2023 | -21.07 |
| Mar 2, 2023 | -20.25 |
| Mar 1, 2023 | -20.28 |
| Feb 28, 2023 | -20.34 |
| Feb 27, 2023 | -19.96 |
| Feb 24, 2023 | -19.49 |
| Feb 23, 2023 | -20.13 |
| Feb 22, 2023 | -19.73 |
| Feb 21, 2023 | -19.51 |
| Feb 17, 2023 | -20.33 |
| Feb 16, 2023 | -21.19 |
| Feb 15, 2023 | -21.74 |
| Feb 14, 2023 | -21.14 |
| Feb 13, 2023 | -20.99 |
| Feb 10, 2023 | -20.95 |
| Feb 9, 2023 | -21.02 |
| Feb 8, 2023 | -21.01 |
| Feb 7, 2023 | -21.43 |
| Feb 6, 2023 | -20.57 |
| Feb 3, 2023 | -20.94 |
| Feb 2, 2023 | -21.83 |
| Feb 1, 2023 | -20.58 |
| Jan 31, 2023 | -20.73 |
| Jan 30, 2023 | -15.69 |
| Jan 27, 2023 | -15.73 |
| Jan 26, 2023 | -15.51 |
| Jan 25, 2023 | -15.15 |
| Jan 24, 2023 | -14.99 |
| Jan 23, 2023 | -15.40 |
| Jan 20, 2023 | -15.28 |
| Jan 19, 2023 | -14.91 |
| Jan 18, 2023 | -15.47 |
| Jan 17, 2023 | -15.17 |
| Jan 13, 2023 | -15.35 |
| Jan 12, 2023 | -15.14 |
| Jan 11, 2023 | -15.15 |
| Jan 10, 2023 | -14.78 |
| Jan 9, 2023 | -14.42 |
| Jan 6, 2023 | -13.55 |
| Jan 5, 2023 | -13.29 |
| Jan 4, 2023 | -13.65 |
| Jan 3, 2023 | -13.36 |
| Dec 30, 2022 | -14.03 |
| Dec 29, 2022 | -14.42 |
| Dec 28, 2022 | -14.02 |
| Dec 27, 2022 | -13.87 |
| Dec 23, 2022 | -14.53 |
| Dec 22, 2022 | -14.68 |
| Dec 21, 2022 | -14.94 |
| Dec 20, 2022 | -14.60 |
| Dec 19, 2022 | -14.39 |
| Dec 16, 2022 | -14.72 |
| Dec 15, 2022 | -14.74 |
| Dec 14, 2022 | -15.32 |
| Dec 13, 2022 | -15.22 |
| Dec 12, 2022 | -13.99 |
| Dec 9, 2022 | -13.40 |
| Dec 8, 2022 | -11.58 |
| Dec 7, 2022 | -11.29 |
| Dec 6, 2022 | -11.20 |
| Dec 5, 2022 | -12.15 |
| Dec 2, 2022 | -12.44 |
| Dec 1, 2022 | -12.20 |
| Nov 30, 2022 | -12.06 |
| Nov 29, 2022 | -11.11 |
| Nov 28, 2022 | -10.45 |
| Nov 25, 2022 | -10.76 |
| Nov 23, 2022 | -10.83 |
| Nov 22, 2022 | -10.46 |
| Nov 21, 2022 | -10.14 |
| Nov 18, 2022 | -10.61 |
| Nov 17, 2022 | -10.36 |
| Nov 16, 2022 | -10.68 |
| Nov 15, 2022 | -10.90 |
| Nov 14, 2022 | -10.55 |
| Nov 11, 2022 | -10.97 |
| Nov 10, 2022 | -10.48 |
| Nov 9, 2022 | -9.66 |
| Nov 8, 2022 | -9.95 |
| Nov 7, 2022 | -10.38 |
| Nov 4, 2022 | -10.55 |
| Nov 3, 2022 | -10.95 |
| Nov 2, 2022 | -11.25 |
| Nov 1, 2022 | -11.77 |
| Oct 31, 2022 | -11.84 |
| Oct 28, 2022 | -11.61 |
| Oct 27, 2022 | -11.16 |
| Oct 26, 2022 | -11.13 |
| Oct 25, 2022 | -10.79 |
| Oct 24, 2022 | -10.20 |
| Oct 21, 2022 | -10.17 |
| Oct 20, 2022 | -9.92 |
| Oct 19, 2022 | -9.91 |
| Oct 18, 2022 | -10.56 |
| Oct 17, 2022 | -10.10 |
| Oct 14, 2022 | -9.34 |
| Oct 13, 2022 | -9.87 |
| Oct 12, 2022 | -10.01 |
| Oct 11, 2022 | -9.96 |
| Oct 10, 2022 | -9.89 |
| Oct 7, 2022 | -9.92 |
| Oct 6, 2022 | -10.78 |
| Oct 5, 2022 | -10.76 |
| Oct 4, 2022 | -10.99 |
| Oct 3, 2022 | -10.68 |
| Sep 30, 2022 | -10.58 |
| Sep 29, 2022 | -10.52 |
| Sep 28, 2022 | -10.67 |
| Sep 27, 2022 | -10.21 |
| Sep 26, 2022 | -10.13 |
| Sep 23, 2022 | -10.25 |
| Sep 22, 2022 | -10.41 |
| Sep 21, 2022 | -10.93 |
| Sep 20, 2022 | -10.96 |
| Sep 19, 2022 | -11.38 |
| Sep 16, 2022 | -11.51 |
| Sep 15, 2022 | -11.93 |
| Sep 14, 2022 | -11.90 |
| Sep 13, 2022 | -11.77 |
| Sep 12, 2022 | -12.12 |
| Sep 9, 2022 | -11.86 |
| Sep 8, 2022 | -11.48 |
| Sep 7, 2022 | -9.94 |
| Sep 6, 2022 | -9.46 |
| Sep 2, 2022 | -9.55 |
| Sep 1, 2022 | -10.15 |
| Aug 31, 2022 | -10.66 |
| Aug 30, 2022 | -9.87 |
| Aug 29, 2022 | -9.81 |
| Aug 26, 2022 | -9.69 |
| Aug 25, 2022 | -10.06 |
| Aug 24, 2022 | -9.91 |
| Aug 23, 2022 | -9.59 |
| Aug 22, 2022 | -9.49 |
| Aug 19, 2022 | -9.38 |
| Aug 18, 2022 | -9.76 |
| Aug 17, 2022 | -9.76 |
| Aug 16, 2022 | -10.13 |
| Aug 15, 2022 | -10.72 |
| Aug 12, 2022 | -10.73 |
| Aug 11, 2022 | -10.56 |
| Aug 10, 2022 | -10.80 |
| Aug 9, 2022 | -9.85 |
| Aug 8, 2022 | -10.72 |
| Aug 5, 2022 | -10.91 |
| Aug 4, 2022 | -10.98 |
| Aug 3, 2022 | -10.64 |
| Aug 2, 2022 | -10.26 |
| Aug 1, 2022 | -9.68 |
| Jul 29, 2022 | -10.46 |
| Jul 28, 2022 | -10.81 |
| Jul 27, 2022 | -10.75 |
| Jul 26, 2022 | -10.83 |
| Jul 25, 2022 | -11.03 |
| Jul 22, 2022 | -11.01 |
| Jul 21, 2022 | -11.22 |
| Jul 20, 2022 | -10.48 |
| Jul 19, 2022 | -9.95 |
| Jul 18, 2022 | -9.76 |
| Jul 15, 2022 | -10.17 |
| Jul 14, 2022 | -9.95 |
| Jul 13, 2022 | -10.24 |
| Jul 12, 2022 | -10.73 |
| Jul 11, 2022 | -10.78 |
| Jul 8, 2022 | -11.77 |
| Jul 7, 2022 | -12.01 |
| Jul 6, 2022 | -11.39 |
| Jul 5, 2022 | -11.54 |
| Jul 1, 2022 | -11.33 |
| Jun 30, 2022 | -11.13 |
| Jun 29, 2022 | -11.17 |
| Jun 28, 2022 | -11.26 |
| Jun 27, 2022 | -11.56 |
| Jun 24, 2022 | -11.78 |
| Jun 23, 2022 | -11.10 |
| Jun 22, 2022 | -10.49 |
| Jun 21, 2022 | -9.36 |
| Jun 17, 2022 | -8.99 |
| Jun 16, 2022 | -7.89 |
| Jun 15, 2022 | -8.21 |
| Jun 14, 2022 | -7.67 |
| Jun 13, 2022 | -7.87 |
| Jun 10, 2022 | -8.72 |
| Jun 9, 2022 | -8.70 |
| Jun 8, 2022 | -9.40 |
| Jun 7, 2022 | -9.49 |
| Jun 6, 2022 | -9.22 |
| Jun 3, 2022 | -9.04 |
| Jun 2, 2022 | -8.46 |
| Jun 1, 2022 | -8.08 |
| May 31, 2022 | -8.07 |
| May 27, 2022 | -8.27 |
| May 26, 2022 | -8.04 |
| May 25, 2022 | -7.76 |
| May 24, 2022 | -7.50 |
| May 23, 2022 | -7.59 |
| May 20, 2022 | -7.54 |
| May 19, 2022 | -7.53 |
| May 18, 2022 | -7.01 |
| May 17, 2022 | -7.11 |
| May 16, 2022 | -7.04 |
| May 13, 2022 | -7.27 |
| May 12, 2022 | -6.53 |
| May 11, 2022 | -6.11 |
| May 10, 2022 | -6.92 |
| May 9, 2022 | -7.36 |
| May 6, 2022 | -8.53 |
| May 5, 2022 | -8.47 |
| May 4, 2022 | -9.87 |
| May 3, 2022 | -10.20 |
| May 2, 2022 | -10.63 |
| Apr 29, 2022 | -13.11 |
| Apr 28, 2022 | -13.70 |
| Apr 27, 2022 | -14.03 |
| Apr 26, 2022 | -15.14 |
| Apr 25, 2022 | -15.68 |
| Apr 22, 2022 | -14.62 |
| Apr 21, 2022 | -15.14 |
| Apr 20, 2022 | -15.53 |
| Apr 19, 2022 | -15.66 |
| Apr 18, 2022 | -15.18 |
| Apr 14, 2022 | -15.83 |
| Apr 13, 2022 | -16.46 |
| Apr 12, 2022 | -16.19 |
| Apr 11, 2022 | -15.90 |
| Apr 8, 2022 | -15.91 |
| Apr 7, 2022 | -16.61 |
| Apr 6, 2022 | -16.45 |
| Apr 5, 2022 | -16.62 |
| Apr 4, 2022 | -17.36 |
| Apr 1, 2022 | -17.20 |
| Mar 31, 2022 | -15.10 |
| Mar 30, 2022 | -16.83 |
| Mar 29, 2022 | -17.14 |
| Mar 28, 2022 | -16.28 |
| Mar 25, 2022 | -15.91 |
| Mar 24, 2022 | -16.51 |
| Mar 23, 2022 | -16.18 |
| Mar 22, 2022 | -16.66 |
| Mar 21, 2022 | -16.10 |
| Mar 18, 2022 | -16.54 |
| Mar 17, 2022 | -16.17 |
| Mar 16, 2022 | -14.62 |
| Mar 15, 2022 | -13.82 |
| Mar 14, 2022 | -13.46 |
| Mar 11, 2022 | -15.14 |
| Mar 10, 2022 | -16.83 |
| Mar 9, 2022 | -17.52 |
| Mar 8, 2022 | -15.90 |
| Mar 7, 2022 | -15.73 |
| Mar 4, 2022 | -16.37 |
| Mar 3, 2022 | -16.78 |
| Mar 2, 2022 | -17.32 |
| Mar 1, 2022 | -17.44 |
| Feb 28, 2022 | -17.64 |
| Feb 25, 2022 | -16.75 |
| Feb 24, 2022 | -16.25 |
| Feb 23, 2022 | -15.11 |
| Feb 22, 2022 | -15.83 |
| Feb 18, 2022 | -15.77 |
| Feb 17, 2022 | -16.53 |
| Feb 16, 2022 | -17.76 |
| Feb 15, 2022 | -18.36 |
| Feb 14, 2022 | -17.92 |
| Feb 11, 2022 | -18.30 |
| Feb 10, 2022 | -19.05 |
| Feb 9, 2022 | -19.23 |
| Feb 8, 2022 | -18.18 |
| Feb 7, 2022 | -17.77 |
| Feb 4, 2022 | -17.04 |
| Feb 3, 2022 | -16.74 |
| Feb 2, 2022 | -17.69 |
| Feb 1, 2022 | -18.19 |
| Jan 31, 2022 | -17.87 |
| Jan 28, 2022 | -31.27 |
| Jan 27, 2022 | -30.63 |
| Jan 26, 2022 | -31.81 |
| Jan 25, 2022 | -32.98 |
| Jan 24, 2022 | -34.62 |
| Jan 21, 2022 | -33.92 |
| Jan 20, 2022 | -34.09 |
| Jan 19, 2022 | -34.40 |
| Jan 18, 2022 | -36.08 |
| Jan 14, 2022 | -39.09 |
| Jan 13, 2022 | -38.36 |
| Jan 12, 2022 | -40.81 |
| Jan 11, 2022 | -41.28 |
| Jan 10, 2022 | -38.77 |
| Jan 7, 2022 | -39.39 |
| Jan 6, 2022 | -39.16 |
| Jan 5, 2022 | -41.96 |
| Jan 4, 2022 | -44.44 |
| Jan 3, 2022 | -47.24 |
| Dec 31, 2021 | -45.81 |
| Dec 30, 2021 | -46.67 |
| Dec 29, 2021 | -46.79 |
| Dec 28, 2021 | -47.96 |
| Dec 27, 2021 | -49.22 |
| Dec 23, 2021 | -48.64 |
| Dec 22, 2021 | -46.77 |
| Dec 21, 2021 | -48.58 |
| Dec 20, 2021 | -48.85 |
| Dec 17, 2021 | -48.67 |
| Dec 16, 2021 | -43.90 |
| Dec 15, 2021 | -45.79 |
| Dec 14, 2021 | -44.87 |
| Dec 13, 2021 | -46.41 |
| Dec 10, 2021 | -44.90 |
| Dec 9, 2021 | -46.80 |
| Dec 8, 2021 | -59.38 |
| Dec 7, 2021 | -58.68 |
| Dec 6, 2021 | -58.60 |
| Dec 3, 2021 | -59.68 |
| Dec 2, 2021 | -61.69 |
| Dec 1, 2021 | -59.57 |
| Nov 30, 2021 | -63.43 |
| Nov 29, 2021 | -65.41 |
| Nov 26, 2021 | -65.94 |
| Nov 24, 2021 | -69.01 |
| Nov 23, 2021 | -68.07 |
| Nov 22, 2021 | -70.49 |
| Nov 19, 2021 | -74.64 |
| Nov 18, 2021 | -75.18 |
| Nov 17, 2021 | -80.12 |
| Nov 16, 2021 | -80.67 |
| Nov 15, 2021 | -79.65 |
| Nov 12, 2021 | -80.16 |
| Nov 11, 2021 | -81.11 |
| Nov 10, 2021 | -79.93 |
| Nov 9, 2021 | -81.73 |
| Nov 8, 2021 | -82.35 |
| Nov 5, 2021 | -81.17 |
| Nov 4, 2021 | -81.72 |
| Nov 3, 2021 | -80.90 |
| Nov 2, 2021 | -76.85 |
| Nov 1, 2021 | -78.31 |
| Oct 29, 2021 | -166.99 |
| Oct 28, 2021 | -164.04 |
| Oct 27, 2021 | -157.31 |
| Oct 26, 2021 | -160.84 |
| Oct 25, 2021 | -158.64 |
| Oct 22, 2021 | -156.46 |
| Oct 21, 2021 | -158.38 |
| Oct 20, 2021 | -156.74 |
| Oct 19, 2021 | -155.20 |
| Oct 18, 2021 | -149.93 |
| Oct 15, 2021 | -150.71 |
| Oct 14, 2021 | -151.82 |
| Oct 13, 2021 | -148.08 |
| Oct 12, 2021 | -144.67 |
| Oct 11, 2021 | -142.11 |
| Oct 8, 2021 | -143.84 |
| Oct 7, 2021 | -146.54 |
| Oct 6, 2021 | -142.00 |
| Oct 5, 2021 | -139.65 |
| Oct 4, 2021 | -138.75 |
| Oct 1, 2021 | -143.27 |
| Sep 30, 2021 | -146.07 |
| Sep 29, 2021 | -143.58 |
| Sep 28, 2021 | -143.68 |
| Sep 27, 2021 | -152.88 |
| Sep 24, 2021 | -154.71 |
| Sep 23, 2021 | -154.31 |
| Sep 22, 2021 | -156.81 |
| Sep 21, 2021 | -156.93 |
| Sep 20, 2021 | -150.12 |
| Sep 17, 2021 | -161.93 |
| Sep 16, 2021 | -163.92 |
| Sep 15, 2021 | -163.63 |
| Sep 14, 2021 | -162.85 |
| Sep 13, 2021 | -163.61 |
| Sep 10, 2021 | -166.40 |
| Sep 9, 2021 | -167.07 |
| Sep 8, 2021 | -160.15 |
| Sep 7, 2021 | -164.77 |
| Sep 3, 2021 | -158.90 |
| Sep 2, 2021 | -148.41 |
| Sep 1, 2021 | -164.53 |
| Aug 31, 2021 | -169.39 |
| Aug 30, 2021 | -169.72 |
| Aug 27, 2021 | -170.73 |
| Aug 26, 2021 | -161.31 |
| Aug 25, 2021 | -164.49 |
| Aug 24, 2021 | -164.63 |
| Aug 23, 2021 | -162.33 |
| Aug 20, 2021 | -160.39 |
| Aug 19, 2021 | -153.90 |
| Aug 18, 2021 | -151.68 |
| Aug 17, 2021 | -152.39 |
| Aug 16, 2021 | -152.20 |
| Aug 13, 2021 | -156.96 |
| Aug 12, 2021 | -162.40 |
| Aug 11, 2021 | -158.64 |
| Aug 10, 2021 | -156.25 |
| Aug 9, 2021 | -162.35 |
| Aug 6, 2021 | -161.95 |
| Aug 5, 2021 | -167.56 |
| Aug 4, 2021 | -162.59 |
| Aug 3, 2021 | -160.20 |
| Aug 2, 2021 | -160.11 |
| Jul 30, 2021 | -208.09 |
| Jul 29, 2021 | -212.26 |
| Jul 28, 2021 | -210.61 |
| Jul 27, 2021 | -204.43 |
| Jul 26, 2021 | -201.42 |
| Jul 23, 2021 | -204.28 |
| Jul 22, 2021 | -200.75 |
| Jul 21, 2021 | -199.65 |
| Jul 20, 2021 | -197.40 |
| Jul 19, 2021 | -194.60 |
| Jul 16, 2021 | -193.53 |
| Jul 15, 2021 | -192.32 |
| Jul 14, 2021 | -196.46 |
| Jul 13, 2021 | -199.90 |
| Jul 12, 2021 | -205.83 |
| Jul 9, 2021 | -198.71 |
| Jul 8, 2021 | -198.65 |
| Jul 7, 2021 | -197.79 |
| Jul 6, 2021 | -198.98 |
| Jul 2, 2021 | -190.15 |
| Jul 1, 2021 | -188.75 |
| Jun 30, 2021 | -186.62 |
| Jun 29, 2021 | -188.57 |
| Jun 28, 2021 | -186.13 |
| Jun 25, 2021 | -180.38 |
| Jun 24, 2021 | -181.45 |
| Jun 23, 2021 | -180.93 |
| Jun 22, 2021 | -175.84 |
| Jun 21, 2021 | -173.47 |
| Jun 18, 2021 | -179.07 |
| Jun 17, 2021 | -177.21 |
| Jun 16, 2021 | -173.74 |
| Jun 15, 2021 | -170.67 |
| Jun 14, 2021 | -174.81 |
| Jun 11, 2021 | -176.12 |
| Jun 10, 2021 | -174.78 |
| Jun 9, 2021 | -174.44 |
| Jun 8, 2021 | -172.53 |
| Jun 7, 2021 | -158.28 |
| Jun 4, 2021 | -163.24 |
| Jun 3, 2021 | -149.30 |
| Jun 2, 2021 | -153.10 |
| Jun 1, 2021 | -152.01 |
| May 28, 2021 | -150.70 |
| May 27, 2021 | -149.82 |
| May 26, 2021 | -146.86 |
| May 25, 2021 | -145.04 |
| May 24, 2021 | -139.22 |
| May 21, 2021 | -138.37 |
| May 20, 2021 | -136.88 |
| May 19, 2021 | -136.24 |
| May 18, 2021 | -136.08 |
| May 17, 2021 | -135.29 |
| May 14, 2021 | -139.28 |
| May 13, 2021 | -132.46 |
| May 12, 2021 | -134.71 |
| May 11, 2021 | -136.82 |
| May 10, 2021 | -136.18 |
| May 7, 2021 | -150.12 |
| May 6, 2021 | -146.22 |
| May 5, 2021 | -149.97 |
| May 4, 2021 | -148.87 |
| May 3, 2021 | -154.11 |
| Apr 30, 2021 | -157.55 |
| Apr 29, 2021 | -248.49 |
| Apr 28, 2021 | -251.48 |
| Apr 27, 2021 | -250.81 |
| Apr 26, 2021 | -253.51 |
| Apr 23, 2021 | -249.11 |
| Apr 22, 2021 | -242.77 |
| Apr 21, 2021 | -239.46 |
| Apr 20, 2021 | -230.75 |
| Apr 19, 2021 | -233.87 |
| Apr 16, 2021 | -241.82 |
| Apr 15, 2021 | -243.34 |
| Apr 14, 2021 | -248.45 |
| Apr 13, 2021 | -241.82 |
| Apr 12, 2021 | -243.86 |
| Apr 9, 2021 | -250.25 |
| Apr 8, 2021 | -248.73 |
| Apr 7, 2021 | -248.64 |
| Apr 6, 2021 | -260.61 |
| Apr 5, 2021 | -261.18 |
| Apr 1, 2021 | -260.89 |
| Mar 31, 2021 | -246.55 |
| Mar 30, 2021 | -246.84 |
| Mar 29, 2021 | -240.64 |
| Mar 26, 2021 | -251.29 |
| Mar 25, 2021 | -251.19 |
| Mar 24, 2021 | -250.58 |
| Mar 23, 2021 | -263.35 |
| Mar 22, 2021 | -260.04 |
| Mar 19, 2021 | -261.13 |
| Mar 18, 2021 | -254.93 |
| Mar 17, 2021 | -275.85 |
| Mar 16, 2021 | -276.89 |
| Mar 15, 2021 | -287.82 |
| Mar 12, 2021 | -291.09 |
| Mar 11, 2021 | -292.32 |
| Mar 10, 2021 | -273.86 |
| Mar 9, 2021 | -271.68 |
| Mar 8, 2021 | -247.26 |
| Mar 5, 2021 | -264.68 |
| Mar 4, 2021 | -269.65 |
| Mar 3, 2021 | -279.16 |
| Mar 2, 2021 | -293.64 |
| Mar 1, 2021 | -303.44 |
| Feb 26, 2021 | -289.85 |
| Feb 25, 2021 | -283.99 |
| Feb 24, 2021 | -296.62 |
| Feb 23, 2021 | -309.97 |
| Feb 22, 2021 | -321.51 |
| Feb 19, 2021 | -345.79 |
| Feb 18, 2021 | -340.73 |
| Feb 17, 2021 | -357.24 |
| Feb 16, 2021 | -364.72 |
| Feb 12, 2021 | -374.80 |
| Feb 11, 2021 | -368.13 |
| Feb 10, 2021 | -369.41 |
| Feb 9, 2021 | -381.47 |
| Feb 8, 2021 | -365.76 |
| Feb 5, 2021 | -352.84 |
| Feb 4, 2021 | -343.85 |
| Feb 3, 2021 | -332.21 |
| Feb 2, 2021 | -326.25 |
| Feb 1, 2021 | -315.84 |
| Jan 29, 2021 | -361.77 |
| Jan 28, 2021 | -358.55 |
| Jan 27, 2021 | -352.96 |
| Jan 26, 2021 | -369.47 |
| Jan 25, 2021 | -385.48 |
| Jan 22, 2021 | -386.76 |
| Jan 21, 2021 | -386.76 |
| Jan 20, 2021 | -366.70 |
| Jan 19, 2021 | -354.51 |
| Jan 15, 2021 | -348.86 |
| Jan 14, 2021 | -353.12 |
| Jan 13, 2021 | -335.95 |
| Jan 12, 2021 | -334.78 |
| Jan 11, 2021 | -319.16 |
| Jan 8, 2021 | -317.05 |
| Jan 7, 2021 | -315.44 |
| Jan 6, 2021 | -306.25 |
| Jan 5, 2021 | -299.49 |
| Jan 4, 2021 | -293.00 |
| Dec 31, 2020 | -300.65 |
| Dec 30, 2020 | -303.64 |
| Dec 29, 2020 | -303.36 |
| Dec 28, 2020 | -316.50 |
| Dec 24, 2020 | -317.55 |
| Dec 23, 2020 | -320.04 |
| Dec 22, 2020 | -319.99 |
| Dec 21, 2020 | -296.44 |
| Dec 18, 2020 | -302.87 |
| Dec 17, 2020 | -318.55 |
| Dec 16, 2020 | -306.86 |
| Dec 15, 2020 | -310.51 |
| Dec 14, 2020 | -304.14 |
| Dec 11, 2020 | -320.82 |
| Dec 10, 2020 | -312.29 |
| Dec 9, 2020 | -291.51 |
| Dec 8, 2020 | -287.57 |
| Dec 7, 2020 | -271.56 |
| Dec 4, 2020 | -263.97 |
| Dec 3, 2020 | -248.90 |
| Dec 2, 2020 | -243.74 |
| Dec 1, 2020 | -244.30 |
| Nov 30, 2020 | -244.69 |
| Nov 27, 2020 | -240.25 |
| Nov 25, 2020 | -236.32 |
| Nov 24, 2020 | -233.83 |
| Nov 23, 2020 | -234.49 |
| Nov 20, 2020 | -231.83 |
| Nov 19, 2020 | -226.12 |
| Nov 18, 2020 | -220.92 |
| Nov 17, 2020 | -227.79 |
| Nov 16, 2020 | -228.73 |
| Nov 13, 2020 | -229.73 |
| Nov 12, 2020 | -227.40 |
| Nov 11, 2020 | -231.94 |
| Nov 10, 2020 | -224.63 |
| Nov 9, 2020 | -233.33 |
| Nov 6, 2020 | -223.02 |
| Nov 5, 2020 | -225.63 |
| Nov 4, 2020 | -219.31 |
| Nov 3, 2020 | -211.94 |
| Nov 2, 2020 | -201.97 |
| Oct 30, 2020 | -147.02 |
| Oct 29, 2020 | -149.92 |
| Oct 28, 2020 | -151.08 |
| Oct 27, 2020 | -155.05 |
| Oct 26, 2020 | -147.46 |
| Oct 23, 2020 | -148.33 |
| Oct 22, 2020 | -149.56 |
| Oct 21, 2020 | -144.28 |
| Oct 20, 2020 | -129.32 |
| Oct 19, 2020 | -128.53 |
| Oct 16, 2020 | -130.44 |
| Oct 15, 2020 | -135.13 |
| Oct 14, 2020 | -131.03 |
| Oct 13, 2020 | -131.95 |
| Oct 12, 2020 | -128.25 |
| Oct 9, 2020 | -127.14 |
| Oct 8, 2020 | -127.65 |
| Oct 7, 2020 | -126.98 |
| Oct 6, 2020 | -125.82 |
| Oct 5, 2020 | -122.28 |
| Oct 2, 2020 | -122.24 |
| Oct 1, 2020 | -124.35 |
| Sep 30, 2020 | -127.77 |
| Sep 29, 2020 | -123.04 |
| Sep 28, 2020 | -116.76 |
| Sep 25, 2020 | -115.09 |
| Sep 24, 2020 | -111.15 |
| Sep 23, 2020 | -116.28 |
| Sep 22, 2020 | -117.95 |
| Sep 21, 2020 | -113.46 |
| Sep 18, 2020 | -118.75 |
| Sep 17, 2020 | -118.03 |
| Sep 16, 2020 | -119.14 |
| Sep 15, 2020 | -121.05 |
| Sep 14, 2020 | -119.50 |
| Sep 11, 2020 | -111.94 |
| Sep 10, 2020 | -113.46 |
| Sep 9, 2020 | -119.34 |
| Sep 8, 2020 | -121.09 |
| Sep 4, 2020 | -123.28 |
| Sep 3, 2020 | -130.87 |
| Sep 2, 2020 | -131.43 |
| Sep 1, 2020 | -126.94 |
| Aug 31, 2020 | -125.43 |
| Aug 28, 2020 | -125.66 |
| Aug 27, 2020 | -123.28 |
| Aug 26, 2020 | -123.12 |
| Aug 25, 2020 | -121.73 |
| Aug 24, 2020 | -117.99 |
| Aug 21, 2020 | -121.05 |
| Aug 20, 2020 | -121.13 |
| Aug 19, 2020 | -121.37 |
| Aug 18, 2020 | -120.38 |
| Aug 17, 2020 | -119.54 |
| Aug 14, 2020 | -118.67 |
| Aug 13, 2020 | -121.37 |
| Aug 12, 2020 | -117.95 |
| Aug 11, 2020 | -117.79 |
| Aug 10, 2020 | -121.65 |
| Aug 7, 2020 | -120.38 |
| Aug 6, 2020 | -122.01 |
| Aug 5, 2020 | -118.86 |
| Aug 4, 2020 | -123.36 |
| Aug 3, 2020 | -122.76 |
| Jul 31, 2020 | -119.54 |
| Jul 30, 2020 | -206.33 |
| Jul 29, 2020 | -200.77 |
| Jul 28, 2020 | -193.79 |
| Jul 27, 2020 | -193.37 |
| Jul 24, 2020 | -190.13 |
| Jul 23, 2020 | -197.24 |
| Jul 22, 2020 | -202.67 |
| Jul 21, 2020 | -202.31 |
| Jul 20, 2020 | -207.67 |
| Jul 17, 2020 | -205.41 |
| Jul 16, 2020 | -207.45 |
| Jul 15, 2020 | -211.61 |
| Jul 14, 2020 | -204.57 |
| Jul 13, 2020 | -204.85 |
| Jul 10, 2020 | -206.40 |
| Jul 9, 2020 | -198.93 |
| Jul 8, 2020 | -195.91 |
| Jul 7, 2020 | -206.19 |
| Jul 6, 2020 | -203.02 |
| Jul 2, 2020 | -205.20 |
| Jul 1, 2020 | -197.10 |
| Jun 30, 2020 | -199.15 |
| Jun 29, 2020 | -190.48 |
| Jun 26, 2020 | -190.27 |
| Jun 25, 2020 | -197.67 |
| Jun 24, 2020 | -195.41 |
| Jun 23, 2020 | -200.84 |
| Jun 22, 2020 | -204.92 |
| Jun 19, 2020 | -199.15 |
| Jun 18, 2020 | -200.77 |
| Jun 17, 2020 | -204.43 |
| Jun 16, 2020 | -211.68 |
| Jun 15, 2020 | -212.88 |
| Jun 12, 2020 | -201.89 |
| Jun 11, 2020 | -191.68 |
| Jun 10, 2020 | -212.53 |
| Jun 9, 2020 | -210.55 |
| Jun 8, 2020 | -222.52 |
| Jun 5, 2020 | -225.55 |
| Jun 4, 2020 | -204.43 |
| Jun 3, 2020 | -218.02 |
| Jun 2, 2020 | -210.69 |
| Jun 1, 2020 | -211.82 |
| May 29, 2020 | -206.47 |
| May 28, 2020 | -206.47 |
| May 27, 2020 | -203.58 |
| May 26, 2020 | -208.37 |
| May 22, 2020 | -207.38 |
| May 21, 2020 | -207.38 |
| May 20, 2020 | -207.74 |
| May 19, 2020 | -200.69 |
| May 18, 2020 | -195.06 |
| May 15, 2020 | -184.43 |
| May 14, 2020 | -182.95 |
| May 13, 2020 | -181.19 |
| May 12, 2020 | -186.61 |
| May 11, 2020 | -191.61 |
| May 8, 2020 | -193.86 |
| May 7, 2020 | -187.32 |
| May 6, 2020 | -176.05 |
| May 5, 2020 | -176.12 |
| May 4, 2020 | -174.71 |
| May 1, 2020 | -177.46 |
| Apr 30, 2020 | -178.79 |
| Apr 29, 2020 | -120.84 |
| Apr 28, 2020 | -121.25 |
| Apr 27, 2020 | -120.70 |
| Apr 24, 2020 | -107.28 |
| Apr 23, 2020 | -106.51 |
| Apr 22, 2020 | -99.76 |
| Apr 21, 2020 | -102.21 |
| Apr 20, 2020 | -102.84 |
| Apr 17, 2020 | -98.99 |
| Apr 16, 2020 | -90.15 |
| Apr 15, 2020 | -90.33 |
| Apr 14, 2020 | -89.79 |
| Apr 13, 2020 | -90.51 |
| Apr 9, 2020 | -89.52 |
| Apr 8, 2020 | -81.40 |
| Apr 7, 2020 | -80.00 |
| Apr 6, 2020 | -83.04 |
| Apr 3, 2020 | -84.03 |
| Apr 2, 2020 | -86.84 |
| Apr 1, 2020 | -87.75 |
| Mar 31, 2020 | -95.32 |
| Mar 30, 2020 | -92.19 |
| Mar 27, 2020 | -84.62 |
| Mar 26, 2020 | -93.23 |
| Mar 25, 2020 | -82.40 |
| Mar 24, 2020 | -82.31 |
| Mar 23, 2020 | -86.07 |
| Mar 20, 2020 | -91.19 |
| Mar 19, 2020 | -83.99 |
| Mar 18, 2020 | -75.19 |
| Mar 17, 2020 | -85.48 |
| Mar 16, 2020 | -81.99 |
| Mar 13, 2020 | -92.01 |
| Mar 12, 2020 | -94.91 |
| Mar 11, 2020 | -106.51 |
| Mar 10, 2020 | -114.54 |
| Mar 9, 2020 | -112.50 |
| Mar 6, 2020 | -127.59 |
| Mar 5, 2020 | -139.56 |
| Mar 4, 2020 | -142.28 |
| Mar 3, 2020 | -132.80 |
| Mar 2, 2020 | -133.71 |
| Feb 28, 2020 | -140.69 |
| Feb 27, 2020 | -142.55 |
| Feb 26, 2020 | -143.68 |
| Feb 25, 2020 | -138.06 |
| Feb 24, 2020 | -144.23 |
| Feb 21, 2020 | -154.70 |
| Feb 20, 2020 | -152.34 |
| Feb 19, 2020 | -151.25 |
| Feb 18, 2020 | -148.35 |
| Feb 14, 2020 | -147.81 |
| Feb 13, 2020 | -152.07 |
| Feb 12, 2020 | -146.67 |
| Feb 11, 2020 | -150.89 |
| Feb 10, 2020 | -148.49 |
| Feb 7, 2020 | -147.67 |
| Feb 6, 2020 | -150.80 |
| Feb 5, 2020 | -151.52 |
| Feb 4, 2020 | -140.64 |
| Feb 3, 2020 | -142.64 |
| Jan 31, 2020 | -140.51 |
| Jan 30, 2020 | -107.31 |
| Jan 29, 2020 | -107.21 |
| Jan 28, 2020 | -105.49 |
| Jan 27, 2020 | -100.71 |
| Jan 24, 2020 | -103.22 |
| Jan 23, 2020 | -99.81 |
| Jan 22, 2020 | -98.09 |
| Jan 21, 2020 | -97.51 |
| Jan 17, 2020 | -95.78 |
| Jan 16, 2020 | -94.96 |
| Jan 15, 2020 | -89.49 |
| Jan 14, 2020 | -89.07 |
| Jan 13, 2020 | -90.21 |
| Jan 10, 2020 | -91.41 |
| Jan 9, 2020 | -92.17 |
| Jan 8, 2020 | -93.31 |
| Jan 7, 2020 | -93.75 |
| Jan 6, 2020 | -93.75 |
| Jan 3, 2020 | -91.52 |
| Jan 2, 2020 | -90.76 |
| Dec 31, 2019 | -91.69 |
| Dec 30, 2019 | -90.79 |
| Dec 27, 2019 | -90.83 |
| Dec 26, 2019 | -91.07 |
| Dec 24, 2019 | -90.14 |
| Dec 23, 2019 | -89.97 |
| Dec 20, 2019 | -89.42 |
| Dec 19, 2019 | -89.80 |
| Dec 18, 2019 | -91.72 |
| Dec 17, 2019 | -89.52 |
| Dec 16, 2019 | -89.21 |
| Dec 13, 2019 | -91.48 |
| Dec 12, 2019 | -98.68 |
| Dec 11, 2019 | -98.64 |
| Dec 10, 2019 | -99.23 |
| Dec 9, 2019 | -99.57 |
| Dec 6, 2019 | -100.26 |
| Dec 5, 2019 | -97.75 |
| Dec 4, 2019 | -97.88 |
| Dec 3, 2019 | -96.78 |
| Dec 2, 2019 | -97.33 |
| Nov 29, 2019 | -96.78 |
| Nov 27, 2019 | -100.02 |
| Nov 26, 2019 | -101.12 |
| Nov 25, 2019 | -100.64 |
| Nov 22, 2019 | -99.64 |
| Nov 21, 2019 | -99.40 |
| Nov 20, 2019 | -98.64 |
| Nov 19, 2019 | -99.50 |
| Nov 18, 2019 | -97.68 |
| Nov 15, 2019 | -101.81 |
| Nov 14, 2019 | -101.91 |
| Nov 13, 2019 | -102.98 |
| Nov 12, 2019 | -98.92 |
| Nov 11, 2019 | -98.30 |
| Nov 8, 2019 | -102.22 |
| Nov 7, 2019 | -103.12 |
| Nov 6, 2019 | -102.77 |
| Nov 5, 2019 | -100.09 |
| Nov 4, 2019 | -101.67 |
| Nov 1, 2019 | -102.94 |
| Oct 31, 2019 | -101.98 |
| Oct 30, 2019 | -15.57 |
| Oct 29, 2019 | -15.42 |
| Oct 28, 2019 | -14.92 |
| Oct 25, 2019 | -14.97 |
| Oct 24, 2019 | -15.02 |
| Oct 23, 2019 | -14.73 |
| Oct 22, 2019 | -15.12 |
| Oct 21, 2019 | -15.36 |
| Oct 18, 2019 | -15.63 |
| Oct 17, 2019 | -15.95 |
| Oct 16, 2019 | -15.56 |
| Oct 15, 2019 | -15.09 |
| Oct 14, 2019 | -15.02 |
| Oct 11, 2019 | -15.42 |
| Oct 10, 2019 | -14.63 |
| Oct 9, 2019 | -14.25 |
| Oct 8, 2019 | -14.15 |
| Oct 7, 2019 | -14.58 |
| Oct 4, 2019 | -13.78 |
| Oct 3, 2019 | -13.16 |
| Oct 2, 2019 | -12.85 |
| Oct 1, 2019 | -13.56 |
| Sep 30, 2019 | -13.52 |
| Sep 27, 2019 | -13.93 |
| Sep 26, 2019 | -14.17 |
| Sep 25, 2019 | -15.06 |
| Sep 24, 2019 | -14.70 |
| Sep 23, 2019 | -15.73 |
| Sep 20, 2019 | -15.21 |
| Sep 19, 2019 | -15.06 |
| Sep 18, 2019 | -15.27 |
| Sep 17, 2019 | -15.14 |
| Sep 16, 2019 | -15.20 |
| Sep 13, 2019 | -15.12 |
| Sep 12, 2019 | -14.60 |
| Sep 11, 2019 | -14.28 |
| Sep 10, 2019 | -14.12 |
| Sep 9, 2019 | -12.55 |
| Sep 6, 2019 | -14.09 |
| Sep 5, 2019 | -14.99 |
| Sep 4, 2019 | -15.57 |
| Sep 3, 2019 | -15.06 |
| Aug 30, 2019 | -14.93 |
| Aug 29, 2019 | -15.03 |
| Aug 28, 2019 | -13.95 |
| Aug 27, 2019 | -14.34 |
| Aug 26, 2019 | -14.18 |
| Aug 23, 2019 | -14.67 |
| Aug 22, 2019 | -15.11 |
| Aug 21, 2019 | -15.04 |
| Aug 20, 2019 | -14.80 |
| Aug 19, 2019 | -14.98 |
| Aug 16, 2019 | -14.87 |
| Aug 15, 2019 | -14.08 |
| Aug 14, 2019 | -14.69 |
| Aug 13, 2019 | -15.98 |
| Aug 12, 2019 | -16.08 |
| Aug 9, 2019 | -15.73 |
| Aug 8, 2019 | -15.26 |
| Aug 7, 2019 | -14.97 |
| Aug 6, 2019 | -15.17 |
| Aug 5, 2019 | -14.74 |
| Aug 2, 2019 | -14.98 |
| Aug 1, 2019 | -15.29 |
| Jul 31, 2019 | -15.24 |
| Jul 30, 2019 | -8.80 |
| Jul 29, 2019 | -8.48 |
| Jul 26, 2019 | -8.62 |
| Jul 25, 2019 | -8.01 |
| Jul 24, 2019 | -8.07 |
| Jul 23, 2019 | -8.02 |
| Jul 22, 2019 | -7.74 |
| Jul 19, 2019 | -7.75 |
| Jul 18, 2019 | -8.10 |