Procore Technologies (PCOR) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Procore Technologies | 7.07 Bn | 6.48 Bn | 287.79 Mn | 53.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 53.93 |
| May 21, 2026 | 54.14 |
| May 20, 2026 | 54.33 |
| May 19, 2026 | 54.53 |
| May 18, 2026 | 54.76 |
| May 15, 2026 | 54.98 |
| May 14, 2026 | 55.23 |
| May 13, 2026 | 55.46 |
| May 12, 2026 | 55.67 |
| May 11, 2026 | 55.83 |
| May 8, 2026 | 55.93 |
| May 7, 2026 | 55.98 |
| May 6, 2026 | 55.96 |
| May 5, 2026 | 55.92 |
| May 4, 2026 | 55.80 |
| May 1, 2026 | 55.61 |
| Apr 30, 2026 | 55.46 |
| Apr 29, 2026 | 55.39 |
| Apr 28, 2026 | 55.32 |
| Apr 27, 2026 | 55.25 |
| Apr 24, 2026 | 55.10 |
| Apr 23, 2026 | 54.96 |
| Apr 22, 2026 | 54.94 |
| Apr 21, 2026 | 54.82 |
| Apr 20, 2026 | 54.72 |
| Apr 17, 2026 | 54.64 |
| Apr 16, 2026 | 54.59 |
| Apr 15, 2026 | 54.54 |
| Apr 14, 2026 | 54.62 |
| Apr 13, 2026 | 54.76 |
| Apr 10, 2026 | 54.89 |
| Apr 9, 2026 | 55.19 |
| Apr 8, 2026 | 55.45 |
| Apr 7, 2026 | 55.68 |
| Apr 6, 2026 | 55.87 |
| Apr 2, 2026 | 56.03 |
| Apr 1, 2026 | 56.12 |
| Mar 31, 2026 | 56.27 |
| Mar 30, 2026 | 56.49 |
| Mar 27, 2026 | 56.79 |
| Mar 26, 2026 | 57.15 |
| Mar 25, 2026 | 57.44 |
| Mar 24, 2026 | 57.79 |
| Mar 23, 2026 | 58.12 |
| Mar 20, 2026 | 58.42 |
| Mar 19, 2026 | 58.75 |
| Mar 18, 2026 | 59.07 |
| Mar 17, 2026 | 59.35 |
| Mar 16, 2026 | 59.57 |
| Mar 13, 2026 | 59.89 |
| Mar 12, 2026 | 60.22 |
| Mar 11, 2026 | 60.56 |
| Mar 10, 2026 | 60.93 |
| Mar 9, 2026 | 61.27 |
| Mar 6, 2026 | 61.58 |
| Mar 5, 2026 | 61.90 |
| Mar 4, 2026 | 62.20 |
| Mar 3, 2026 | 62.53 |
| Mar 2, 2026 | 62.87 |
| Feb 27, 2026 | 63.20 |
| Feb 26, 2026 | 63.55 |
| Feb 25, 2026 | 63.92 |
| Feb 24, 2026 | 64.40 |
| Feb 23, 2026 | 64.92 |
| Feb 20, 2026 | 65.49 |
| Feb 19, 2026 | 66.00 |
| Feb 18, 2026 | 66.51 |
| Feb 17, 2026 | 66.98 |
| Feb 13, 2026 | 67.46 |
| Feb 12, 2026 | 67.92 |
| Feb 11, 2026 | 68.46 |
| Feb 10, 2026 | 68.97 |
| Feb 9, 2026 | 69.40 |
| Feb 6, 2026 | 69.86 |
| Feb 5, 2026 | 70.28 |
| Feb 4, 2026 | 70.67 |
| Feb 3, 2026 | 71.00 |
| Feb 2, 2026 | 71.41 |
| Jan 30, 2026 | 71.74 |
| Jan 29, 2026 | 72.06 |
| Jan 28, 2026 | 72.44 |
| Jan 27, 2026 | 72.70 |
| Jan 26, 2026 | 73.00 |
| Jan 23, 2026 | 73.26 |
| Jan 22, 2026 | 73.53 |
| Jan 21, 2026 | 73.82 |
| Jan 20, 2026 | 74.14 |
| Jan 16, 2026 | 74.29 |
| Jan 15, 2026 | 74.34 |
| Jan 14, 2026 | 74.40 |
| Jan 13, 2026 | 74.44 |
| Jan 12, 2026 | 74.44 |
| Jan 9, 2026 | 74.40 |
| Jan 8, 2026 | 74.42 |
| Jan 7, 2026 | 74.43 |
| Jan 6, 2026 | 74.44 |
| Jan 5, 2026 | 74.42 |
| Jan 2, 2026 | 74.41 |
| Dec 31, 2025 | 74.50 |
| Dec 30, 2025 | 74.50 |
| Dec 29, 2025 | 74.42 |
| Dec 26, 2025 | 74.35 |
| Dec 24, 2025 | 74.32 |
| Dec 23, 2025 | 74.28 |
| Dec 22, 2025 | 74.23 |
| Dec 19, 2025 | 74.12 |
| Dec 18, 2025 | 74.13 |
| Dec 17, 2025 | 74.13 |
| Dec 16, 2025 | 74.09 |
| Dec 15, 2025 | 74.11 |
| Dec 12, 2025 | 74.11 |
| Dec 11, 2025 | 74.06 |
| Dec 10, 2025 | 73.94 |
| Dec 9, 2025 | 73.86 |
| Dec 8, 2025 | 73.81 |
| Dec 5, 2025 | 73.72 |
| Dec 4, 2025 | 73.61 |
| Dec 3, 2025 | 73.52 |
| Dec 2, 2025 | 73.49 |
| Dec 1, 2025 | 73.39 |
| Nov 28, 2025 | 73.31 |
| Nov 26, 2025 | 73.28 |
| Nov 25, 2025 | 73.26 |
| Nov 24, 2025 | 73.22 |
| Nov 21, 2025 | 73.19 |
| Nov 20, 2025 | 73.16 |
| Nov 19, 2025 | 73.19 |
| Nov 18, 2025 | 73.12 |
| Nov 17, 2025 | 73.06 |
| Nov 14, 2025 | 73.02 |
| Nov 13, 2025 | 72.92 |
| Nov 12, 2025 | 72.79 |
| Nov 11, 2025 | 72.60 |
| Nov 10, 2025 | 72.38 |
| Nov 7, 2025 | 72.19 |
| Nov 6, 2025 | 71.99 |
| Nov 5, 2025 | 71.77 |
| Nov 4, 2025 | 71.64 |
| Nov 3, 2025 | 71.56 |
| Oct 31, 2025 | 71.43 |
| Oct 30, 2025 | 71.25 |
| Oct 29, 2025 | 71.09 |
| Oct 28, 2025 | 70.96 |
| Oct 27, 2025 | 70.80 |
| Oct 24, 2025 | 70.62 |
| Oct 23, 2025 | 70.41 |
| Oct 22, 2025 | 70.26 |
| Oct 21, 2025 | 70.06 |
| Oct 20, 2025 | 69.80 |
| Oct 17, 2025 | 69.60 |
| Oct 16, 2025 | 69.49 |
| Oct 15, 2025 | 69.35 |
| Oct 14, 2025 | 69.18 |
| Oct 13, 2025 | 68.99 |
| Oct 10, 2025 | 68.79 |
| Oct 9, 2025 | 68.84 |
| Oct 8, 2025 | 68.83 |
| Oct 7, 2025 | 68.87 |
| Oct 6, 2025 | 68.97 |
| Oct 3, 2025 | 69.02 |
| Oct 2, 2025 | 69.05 |
| Oct 1, 2025 | 69.12 |
| Sep 30, 2025 | 69.18 |
| Sep 29, 2025 | 69.19 |
| Sep 26, 2025 | 69.17 |
| Sep 25, 2025 | 69.17 |
| Sep 24, 2025 | 69.18 |
| Sep 23, 2025 | 69.14 |
| Sep 22, 2025 | 69.09 |
| Sep 19, 2025 | 69.12 |
| Sep 18, 2025 | 69.15 |
| Sep 17, 2025 | 69.16 |
| Sep 16, 2025 | 69.15 |
| Sep 15, 2025 | 69.15 |
| Sep 12, 2025 | 69.19 |
| Sep 11, 2025 | 69.20 |
| Sep 10, 2025 | 69.19 |
| Sep 9, 2025 | 69.19 |
| Sep 8, 2025 | 69.14 |
| Sep 5, 2025 | 69.08 |
| Sep 4, 2025 | 69.03 |
| Sep 3, 2025 | 69.01 |
| Sep 2, 2025 | 68.96 |
| Aug 29, 2025 | 68.94 |
| Aug 28, 2025 | 68.88 |
| Aug 27, 2025 | 68.82 |
| Aug 26, 2025 | 68.77 |
| Aug 25, 2025 | 68.75 |
| Aug 22, 2025 | 68.73 |
| Aug 21, 2025 | 68.69 |
| Aug 20, 2025 | 68.74 |
| Aug 19, 2025 | 68.80 |
| Aug 18, 2025 | 68.85 |
| Aug 15, 2025 | 68.89 |
| Aug 14, 2025 | 68.93 |
| Aug 13, 2025 | 68.99 |
| Aug 12, 2025 | 68.99 |
| Aug 11, 2025 | 69.07 |
| Aug 8, 2025 | 69.18 |
| Aug 7, 2025 | 69.28 |
| Aug 6, 2025 | 69.36 |
| Aug 5, 2025 | 69.43 |
| Aug 4, 2025 | 69.50 |
| Aug 1, 2025 | 69.59 |
| Jul 31, 2025 | 69.74 |
| Jul 30, 2025 | 69.71 |
| Jul 29, 2025 | 69.64 |
| Jul 28, 2025 | 69.54 |
| Jul 25, 2025 | 69.45 |
| Jul 24, 2025 | 69.38 |
| Jul 23, 2025 | 69.34 |
| Jul 22, 2025 | 69.16 |
| Jul 21, 2025 | 69.00 |
| Jul 18, 2025 | 68.83 |
| Jul 17, 2025 | 68.63 |
| Jul 16, 2025 | 68.45 |
| Jul 15, 2025 | 68.31 |
| Jul 14, 2025 | 68.16 |
| Jul 11, 2025 | 68.01 |
| Jul 10, 2025 | 67.86 |
| Jul 9, 2025 | 67.67 |
| Jul 8, 2025 | 67.48 |
| Jul 7, 2025 | 67.30 |
| Jul 3, 2025 | 67.07 |
| Jul 2, 2025 | 66.76 |
| Jul 1, 2025 | 66.48 |
| Jun 30, 2025 | 66.25 |
| Jun 27, 2025 | 66.08 |
| Jun 26, 2025 | 65.93 |
| Jun 25, 2025 | 65.79 |
| Jun 24, 2025 | 65.65 |
| Jun 23, 2025 | 65.50 |
| Jun 20, 2025 | 65.45 |
| Jun 18, 2025 | 65.24 |
| Jun 17, 2025 | 65.08 |
| Jun 16, 2025 | 64.89 |
| Jun 13, 2025 | 64.82 |
| Jun 12, 2025 | 64.92 |
| Jun 11, 2025 | 64.96 |
| Jun 10, 2025 | 64.96 |
| Jun 9, 2025 | 64.96 |
| Jun 6, 2025 | 64.99 |
| Jun 5, 2025 | 65.03 |
| Jun 4, 2025 | 65.12 |
| Jun 3, 2025 | 65.21 |
| Jun 2, 2025 | 65.27 |
| May 30, 2025 | 65.35 |
| May 29, 2025 | 65.40 |
| May 28, 2025 | 65.43 |
| May 27, 2025 | 65.48 |
| May 23, 2025 | 65.48 |
| May 22, 2025 | 65.45 |
| May 21, 2025 | 65.44 |
| May 20, 2025 | 65.40 |
| May 19, 2025 | 65.39 |
| May 16, 2025 | 65.46 |
| May 15, 2025 | 65.48 |
| May 14, 2025 | 65.58 |
| May 13, 2025 | 65.63 |
| May 12, 2025 | 65.67 |
| May 9, 2025 | 65.75 |
| May 8, 2025 | 65.96 |
| May 7, 2025 | 66.20 |
| May 6, 2025 | 66.49 |
| May 5, 2025 | 66.82 |
| May 2, 2025 | 67.17 |
| May 1, 2025 | 67.53 |
| Apr 30, 2025 | 68.00 |
| Apr 29, 2025 | 68.48 |
| Apr 28, 2025 | 68.95 |
| Apr 25, 2025 | 69.18 |
| Apr 24, 2025 | 69.39 |
| Apr 23, 2025 | 69.63 |
| Apr 22, 2025 | 69.95 |
| Apr 21, 2025 | 70.31 |
| Apr 17, 2025 | 70.71 |
| Apr 16, 2025 | 71.09 |
| Apr 15, 2025 | 71.45 |
| Apr 14, 2025 | 71.80 |
| Apr 11, 2025 | 72.18 |
| Apr 10, 2025 | 72.57 |
| Apr 9, 2025 | 72.96 |
| Apr 8, 2025 | 73.32 |
| Apr 7, 2025 | 73.78 |
| Apr 4, 2025 | 74.18 |
| Apr 3, 2025 | 74.60 |
| Apr 2, 2025 | 74.94 |
| Apr 1, 2025 | 75.13 |
| Mar 31, 2025 | 75.32 |
| Mar 28, 2025 | 75.56 |
| Mar 27, 2025 | 75.76 |
| Mar 26, 2025 | 75.87 |
| Mar 25, 2025 | 75.96 |
| Mar 24, 2025 | 76.01 |
| Mar 21, 2025 | 76.10 |
| Mar 20, 2025 | 76.20 |
| Mar 19, 2025 | 76.38 |
| Mar 18, 2025 | 76.52 |
| Mar 17, 2025 | 76.65 |
| Mar 14, 2025 | 76.76 |
| Mar 13, 2025 | 76.90 |
| Mar 12, 2025 | 77.12 |
| Mar 11, 2025 | 77.32 |
| Mar 10, 2025 | 77.58 |
| Mar 7, 2025 | 77.72 |
| Mar 6, 2025 | 77.79 |
| Mar 5, 2025 | 77.85 |
| Mar 4, 2025 | 77.84 |
| Mar 3, 2025 | 77.94 |
| Feb 28, 2025 | 78.01 |
| Feb 27, 2025 | 78.06 |
| Feb 26, 2025 | 78.17 |
| Feb 25, 2025 | 78.22 |
| Feb 24, 2025 | 78.25 |
| Feb 21, 2025 | 78.30 |
| Feb 20, 2025 | 78.32 |
| Feb 19, 2025 | 78.35 |
| Feb 18, 2025 | 78.33 |
| Feb 14, 2025 | 78.22 |
| Feb 13, 2025 | 78.08 |
| Feb 12, 2025 | 78.21 |
| Feb 11, 2025 | 78.35 |
| Feb 10, 2025 | 78.46 |
| Feb 7, 2025 | 78.54 |
| Feb 6, 2025 | 78.56 |
| Feb 5, 2025 | 78.54 |
| Feb 4, 2025 | 78.40 |
| Feb 3, 2025 | 78.25 |
| Jan 31, 2025 | 78.07 |
| Jan 30, 2025 | 77.86 |
| Jan 29, 2025 | 77.69 |
| Jan 28, 2025 | 77.55 |
| Jan 27, 2025 | 77.33 |
| Jan 24, 2025 | 77.16 |
| Jan 23, 2025 | 77.01 |
| Jan 22, 2025 | 76.86 |
| Jan 21, 2025 | 76.71 |
| Jan 17, 2025 | 76.48 |
| Jan 16, 2025 | 76.27 |
| Jan 15, 2025 | 76.04 |
| Jan 14, 2025 | 75.82 |
| Jan 13, 2025 | 75.58 |
| Jan 10, 2025 | 75.36 |
| Jan 8, 2025 | 75.10 |
| Jan 7, 2025 | 74.83 |
| Jan 6, 2025 | 74.58 |
| Jan 3, 2025 | 74.24 |
| Jan 2, 2025 | 73.96 |
| Dec 31, 2024 | 73.71 |
| Dec 30, 2024 | 73.48 |
| Dec 27, 2024 | 73.24 |
| Dec 26, 2024 | 72.96 |
| Dec 24, 2024 | 72.66 |
| Dec 23, 2024 | 72.36 |
| Dec 20, 2024 | 72.09 |
| Dec 19, 2024 | 71.77 |
| Dec 18, 2024 | 71.47 |
| Dec 17, 2024 | 71.14 |
| Dec 16, 2024 | 70.73 |
| Dec 13, 2024 | 70.38 |
| Dec 12, 2024 | 69.99 |
| Dec 11, 2024 | 69.54 |
| Dec 10, 2024 | 69.10 |
| Dec 9, 2024 | 68.73 |
| Dec 6, 2024 | 68.31 |
| Dec 5, 2024 | 67.88 |
| Dec 4, 2024 | 67.40 |
| Dec 3, 2024 | 66.91 |
| Dec 2, 2024 | 66.44 |
| Nov 29, 2024 | 66.01 |
| Nov 27, 2024 | 65.59 |
| Nov 26, 2024 | 65.10 |
| Nov 25, 2024 | 64.64 |
| Nov 22, 2024 | 64.20 |
| Nov 21, 2024 | 63.83 |
| Nov 20, 2024 | 63.46 |
| Nov 19, 2024 | 63.16 |
| Nov 18, 2024 | 62.82 |
| Nov 15, 2024 | 62.53 |
| Nov 14, 2024 | 62.23 |
| Nov 13, 2024 | 61.91 |
| Nov 12, 2024 | 61.55 |
| Nov 11, 2024 | 61.27 |
| Nov 8, 2024 | 61.04 |
| Nov 7, 2024 | 60.81 |
| Nov 6, 2024 | 60.58 |
| Nov 5, 2024 | 60.36 |
| Nov 4, 2024 | 60.25 |
| Nov 1, 2024 | 60.14 |
| Oct 31, 2024 | 59.99 |
| Oct 30, 2024 | 59.87 |
| Oct 29, 2024 | 59.79 |
| Oct 28, 2024 | 59.72 |
| Oct 25, 2024 | 59.63 |
| Oct 24, 2024 | 59.51 |
| Oct 23, 2024 | 59.36 |
| Oct 22, 2024 | 59.24 |
| Oct 21, 2024 | 59.07 |
| Oct 18, 2024 | 58.87 |
| Oct 17, 2024 | 58.69 |
| Oct 16, 2024 | 58.46 |
| Oct 15, 2024 | 58.27 |
| Oct 14, 2024 | 58.08 |
| Oct 11, 2024 | 57.96 |
| Oct 10, 2024 | 58.04 |
| Oct 9, 2024 | 58.25 |
| Oct 8, 2024 | 58.46 |
| Oct 7, 2024 | 58.67 |
| Oct 4, 2024 | 58.90 |
| Oct 3, 2024 | 59.05 |
| Oct 2, 2024 | 59.22 |
| Oct 1, 2024 | 59.44 |
| Sep 30, 2024 | 59.67 |
| Sep 27, 2024 | 59.80 |
| Sep 26, 2024 | 59.90 |
| Sep 25, 2024 | 60.08 |
| Sep 24, 2024 | 60.30 |
| Sep 23, 2024 | 60.46 |
| Sep 20, 2024 | 60.62 |
| Sep 19, 2024 | 60.73 |
| Sep 18, 2024 | 60.82 |
| Sep 17, 2024 | 60.97 |
| Sep 16, 2024 | 61.12 |
| Sep 13, 2024 | 61.34 |
| Sep 12, 2024 | 61.55 |
| Sep 11, 2024 | 61.77 |
| Sep 10, 2024 | 61.99 |
| Sep 9, 2024 | 62.25 |
| Sep 6, 2024 | 62.46 |
| Sep 5, 2024 | 62.63 |
| Sep 4, 2024 | 62.79 |
| Sep 3, 2024 | 62.96 |
| Aug 30, 2024 | 63.11 |
| Aug 29, 2024 | 63.20 |
| Aug 28, 2024 | 63.28 |
| Aug 27, 2024 | 63.36 |
| Aug 26, 2024 | 63.43 |
| Aug 23, 2024 | 63.53 |
| Aug 22, 2024 | 63.65 |
| Aug 21, 2024 | 63.77 |
| Aug 20, 2024 | 63.93 |
| Aug 19, 2024 | 64.08 |
| Aug 16, 2024 | 64.21 |
| Aug 15, 2024 | 64.38 |
| Aug 14, 2024 | 64.56 |
| Aug 13, 2024 | 64.75 |
| Aug 12, 2024 | 64.98 |
| Aug 9, 2024 | 65.24 |
| Aug 8, 2024 | 65.56 |
| Aug 7, 2024 | 65.85 |
| Aug 6, 2024 | 66.19 |
| Aug 5, 2024 | 66.49 |
| Aug 2, 2024 | 66.82 |
| Aug 1, 2024 | 67.09 |
| Jul 31, 2024 | 67.15 |
| Jul 30, 2024 | 67.12 |
| Jul 29, 2024 | 67.09 |
| Jul 26, 2024 | 67.10 |
| Jul 25, 2024 | 67.06 |
| Jul 24, 2024 | 67.06 |
| Jul 23, 2024 | 67.06 |
| Jul 22, 2024 | 67.03 |
| Jul 19, 2024 | 66.98 |
| Jul 18, 2024 | 66.98 |
| Jul 17, 2024 | 67.01 |
| Jul 16, 2024 | 66.96 |
| Jul 15, 2024 | 66.91 |
| Jul 12, 2024 | 66.90 |
| Jul 11, 2024 | 66.92 |
| Jul 10, 2024 | 67.03 |
| Jul 9, 2024 | 67.14 |
| Jul 8, 2024 | 67.25 |
| Jul 5, 2024 | 67.37 |
| Jul 3, 2024 | 67.43 |
| Jul 2, 2024 | 67.47 |
| Jul 1, 2024 | 67.51 |
| Jun 28, 2024 | 67.62 |
| Jun 27, 2024 | 67.73 |
| Jun 26, 2024 | 67.90 |
| Jun 25, 2024 | 68.10 |
| Jun 24, 2024 | 68.29 |
| Jun 21, 2024 | 68.51 |
| Jun 20, 2024 | 68.74 |
| Jun 18, 2024 | 69.05 |
| Jun 17, 2024 | 69.32 |
| Jun 14, 2024 | 69.61 |
| Jun 13, 2024 | 69.89 |
| Jun 12, 2024 | 70.11 |
| Jun 11, 2024 | 70.33 |
| Jun 10, 2024 | 70.64 |
| Jun 7, 2024 | 70.94 |
| Jun 6, 2024 | 71.25 |
| Jun 5, 2024 | 71.57 |
| Jun 4, 2024 | 71.87 |
| Jun 3, 2024 | 72.20 |
| May 31, 2024 | 72.52 |
| May 30, 2024 | 72.80 |
| May 29, 2024 | 73.04 |
| May 28, 2024 | 73.24 |
| May 24, 2024 | 73.44 |
| May 23, 2024 | 73.64 |
| May 22, 2024 | 73.86 |
| May 21, 2024 | 74.05 |
| May 20, 2024 | 74.25 |
| May 17, 2024 | 74.41 |
| May 16, 2024 | 74.60 |
| May 15, 2024 | 74.77 |
| May 14, 2024 | 74.86 |
| May 13, 2024 | 75.07 |
| May 10, 2024 | 75.29 |
| May 9, 2024 | 75.49 |
| May 8, 2024 | 75.67 |
| May 7, 2024 | 75.84 |
| May 6, 2024 | 75.96 |
| May 3, 2024 | 76.07 |
| May 2, 2024 | 76.18 |
| May 1, 2024 | 76.26 |
| Apr 30, 2024 | 76.42 |
| Apr 29, 2024 | 76.57 |
| Apr 26, 2024 | 76.66 |
| Apr 25, 2024 | 76.73 |
| Apr 24, 2024 | 76.77 |
| Apr 23, 2024 | 76.81 |
| Apr 22, 2024 | 76.87 |
| Apr 19, 2024 | 76.93 |
| Apr 18, 2024 | 76.98 |
| Apr 17, 2024 | 76.98 |
| Apr 16, 2024 | 76.98 |
| Apr 15, 2024 | 76.99 |
| Apr 12, 2024 | 76.97 |
| Apr 11, 2024 | 76.93 |
| Apr 10, 2024 | 76.89 |
| Apr 9, 2024 | 76.84 |
| Apr 8, 2024 | 76.67 |
| Apr 5, 2024 | 76.54 |
| Apr 4, 2024 | 76.40 |
| Apr 3, 2024 | 76.29 |
| Apr 2, 2024 | 76.15 |
| Apr 1, 2024 | 75.96 |
| Mar 28, 2024 | 75.72 |
| Mar 27, 2024 | 75.42 |
| Mar 26, 2024 | 75.15 |
| Mar 25, 2024 | 74.89 |
| Mar 22, 2024 | 74.63 |
| Mar 21, 2024 | 74.39 |
| Mar 20, 2024 | 74.16 |
| Mar 19, 2024 | 73.90 |
| Mar 18, 2024 | 73.62 |
| Mar 15, 2024 | 73.33 |
| Mar 14, 2024 | 73.05 |
| Mar 13, 2024 | 72.83 |
| Mar 12, 2024 | 72.63 |
| Mar 11, 2024 | 72.44 |
| Mar 8, 2024 | 72.25 |
| Mar 7, 2024 | 72.07 |
| Mar 6, 2024 | 71.88 |
| Mar 5, 2024 | 71.69 |
| Mar 4, 2024 | 71.52 |
| Mar 1, 2024 | 71.30 |
| Feb 29, 2024 | 71.07 |
| Feb 28, 2024 | 70.86 |
| Feb 27, 2024 | 70.64 |
| Feb 26, 2024 | 70.32 |
| Feb 23, 2024 | 70.00 |
| Feb 22, 2024 | 69.72 |
| Feb 21, 2024 | 69.42 |
| Feb 20, 2024 | 69.12 |
| Feb 16, 2024 | 68.79 |
| Feb 15, 2024 | 68.49 |
| Feb 14, 2024 | 68.24 |
| Feb 13, 2024 | 67.98 |
| Feb 12, 2024 | 67.73 |
| Feb 9, 2024 | 67.46 |
| Feb 8, 2024 | 67.11 |
| Feb 7, 2024 | 66.76 |
| Feb 6, 2024 | 66.45 |
| Feb 5, 2024 | 66.15 |
| Feb 2, 2024 | 65.82 |
| Feb 1, 2024 | 65.48 |
| Jan 31, 2024 | 65.15 |
| Jan 30, 2024 | 64.84 |
| Jan 29, 2024 | 64.51 |
| Jan 26, 2024 | 64.17 |
| Jan 25, 2024 | 63.80 |
| Jan 24, 2024 | 63.44 |
| Jan 23, 2024 | 63.02 |
| Jan 22, 2024 | 62.65 |
| Jan 19, 2024 | 62.29 |
| Jan 18, 2024 | 61.92 |
| Jan 17, 2024 | 61.60 |
| Jan 16, 2024 | 61.27 |
| Jan 12, 2024 | 61.10 |
| Jan 11, 2024 | 60.94 |
| Jan 10, 2024 | 60.78 |
| Jan 9, 2024 | 60.61 |
| Jan 8, 2024 | 60.43 |
| Jan 5, 2024 | 60.30 |
| Jan 4, 2024 | 60.28 |
| Jan 3, 2024 | 60.25 |
| Jan 2, 2024 | 60.22 |
| Dec 29, 2023 | 60.16 |
| Dec 28, 2023 | 60.08 |
| Dec 27, 2023 | 60.06 |
| Dec 26, 2023 | 60.04 |
| Dec 22, 2023 | 60.00 |
| Dec 21, 2023 | 59.97 |
| Dec 20, 2023 | 59.99 |
| Dec 19, 2023 | 60.02 |
| Dec 18, 2023 | 60.04 |
| Dec 15, 2023 | 60.08 |
| Dec 14, 2023 | 60.06 |
| Dec 13, 2023 | 60.06 |
| Dec 12, 2023 | 60.12 |
| Dec 11, 2023 | 60.28 |
| Dec 8, 2023 | 60.40 |
| Dec 7, 2023 | 60.53 |
| Dec 6, 2023 | 60.66 |
| Dec 5, 2023 | 60.70 |
| Dec 4, 2023 | 60.76 |
| Dec 1, 2023 | 60.81 |
| Nov 30, 2023 | 60.86 |
| Nov 29, 2023 | 60.98 |
| Nov 28, 2023 | 61.05 |
| Nov 27, 2023 | 61.17 |
| Nov 24, 2023 | 61.32 |
| Nov 22, 2023 | 61.46 |
| Nov 21, 2023 | 61.58 |
| Nov 20, 2023 | 61.76 |
| Nov 17, 2023 | 61.95 |
| Nov 16, 2023 | 62.15 |
| Nov 15, 2023 | 62.39 |
| Nov 14, 2023 | 62.60 |
| Nov 13, 2023 | 62.84 |
| Nov 10, 2023 | 63.16 |
| Nov 9, 2023 | 63.47 |
| Nov 8, 2023 | 63.81 |
| Nov 7, 2023 | 64.07 |
| Nov 6, 2023 | 64.31 |
| Nov 3, 2023 | 64.58 |
| Nov 2, 2023 | 64.79 |
| Nov 1, 2023 | 65.05 |
| Oct 31, 2023 | 65.10 |
| Oct 30, 2023 | 65.13 |
| Oct 27, 2023 | 65.18 |
| Oct 26, 2023 | 65.20 |
| Oct 25, 2023 | 65.24 |
| Oct 24, 2023 | 65.27 |
| Oct 23, 2023 | 65.27 |
| Oct 20, 2023 | 65.33 |
| Oct 19, 2023 | 65.39 |
| Oct 18, 2023 | 65.42 |
| Oct 17, 2023 | 65.41 |
| Oct 16, 2023 | 65.32 |
| Oct 13, 2023 | 65.26 |
| Oct 12, 2023 | 65.24 |
| Oct 11, 2023 | 65.34 |
| Oct 10, 2023 | 65.47 |
| Oct 9, 2023 | 65.62 |
| Oct 6, 2023 | 65.72 |
| Oct 5, 2023 | 65.74 |
| Oct 4, 2023 | 65.85 |
| Oct 3, 2023 | 65.99 |
| Oct 2, 2023 | 66.12 |
| Sep 29, 2023 | 66.20 |
| Sep 28, 2023 | 66.34 |
| Sep 27, 2023 | 66.47 |
| Sep 26, 2023 | 66.67 |
| Sep 25, 2023 | 66.91 |
| Sep 22, 2023 | 67.07 |
| Sep 21, 2023 | 67.24 |
| Sep 20, 2023 | 67.40 |
| Sep 19, 2023 | 67.48 |
| Sep 18, 2023 | 67.52 |
| Sep 15, 2023 | 67.53 |
| Sep 14, 2023 | 67.51 |
| Sep 13, 2023 | 67.53 |
| Sep 12, 2023 | 67.57 |
| Sep 11, 2023 | 67.59 |
| Sep 8, 2023 | 67.57 |
| Sep 7, 2023 | 67.57 |
| Sep 6, 2023 | 67.50 |
| Sep 5, 2023 | 67.41 |
| Sep 1, 2023 | 67.32 |
| Aug 31, 2023 | 67.24 |
| Aug 30, 2023 | 67.14 |
| Aug 29, 2023 | 67.11 |
| Aug 28, 2023 | 67.12 |
| Aug 25, 2023 | 67.18 |
| Aug 24, 2023 | 67.24 |
| Aug 23, 2023 | 67.36 |
| Aug 22, 2023 | 67.42 |
| Aug 21, 2023 | 67.47 |
| Aug 18, 2023 | 67.49 |
| Aug 17, 2023 | 67.51 |
| Aug 16, 2023 | 67.59 |
| Aug 15, 2023 | 67.62 |
| Aug 14, 2023 | 67.63 |
| Aug 11, 2023 | 67.57 |
| Aug 10, 2023 | 67.47 |
| Aug 9, 2023 | 67.32 |
| Aug 8, 2023 | 67.18 |
| Aug 7, 2023 | 67.02 |
| Aug 4, 2023 | 66.89 |
| Aug 3, 2023 | 66.73 |
| Aug 2, 2023 | 66.56 |
| Aug 1, 2023 | 66.26 |
| Jul 31, 2023 | 65.93 |
| Jul 28, 2023 | 65.57 |
| Jul 27, 2023 | 65.19 |
| Jul 26, 2023 | 64.90 |
| Jul 25, 2023 | 64.54 |
| Jul 24, 2023 | 64.22 |
| Jul 21, 2023 | 63.96 |
| Jul 20, 2023 | 63.66 |
| Jul 19, 2023 | 63.33 |
| Jul 18, 2023 | 63.01 |
| Jul 17, 2023 | 62.65 |
| Jul 14, 2023 | 62.24 |
| Jul 13, 2023 | 61.88 |
| Jul 12, 2023 | 61.52 |
| Jul 11, 2023 | 61.17 |
| Jul 10, 2023 | 60.86 |
| Jul 7, 2023 | 60.62 |
| Jul 6, 2023 | 60.39 |
| Jul 5, 2023 | 60.21 |
| Jul 3, 2023 | 60.02 |
| Jun 30, 2023 | 59.79 |
| Jun 29, 2023 | 59.56 |
| Jun 28, 2023 | 59.32 |
| Jun 27, 2023 | 59.07 |
| Jun 26, 2023 | 58.83 |
| Jun 23, 2023 | 58.63 |
| Jun 22, 2023 | 58.43 |
| Jun 21, 2023 | 58.25 |
| Jun 20, 2023 | 58.11 |
| Jun 16, 2023 | 57.88 |
| Jun 15, 2023 | 57.65 |
| Jun 14, 2023 | 57.45 |
| Jun 13, 2023 | 57.33 |
| Jun 12, 2023 | 57.21 |
| Jun 9, 2023 | 57.09 |
| Jun 8, 2023 | 56.99 |
| Jun 7, 2023 | 56.86 |
| Jun 6, 2023 | 56.73 |
| Jun 5, 2023 | 56.60 |
| Jun 2, 2023 | 56.51 |
| Jun 1, 2023 | 56.45 |
| May 31, 2023 | 56.46 |
| May 30, 2023 | 56.46 |
| May 26, 2023 | 56.49 |
| May 25, 2023 | 56.53 |
| May 24, 2023 | 56.56 |
| May 23, 2023 | 56.59 |
| May 22, 2023 | 56.62 |
| May 19, 2023 | 56.61 |
| May 18, 2023 | 56.70 |
| May 17, 2023 | 56.81 |
| May 16, 2023 | 56.95 |
| May 15, 2023 | 57.18 |
| May 12, 2023 | 57.40 |
| May 11, 2023 | 57.66 |
| May 10, 2023 | 57.85 |
| May 9, 2023 | 58.03 |
| May 8, 2023 | 58.22 |
| May 5, 2023 | 58.46 |
| May 4, 2023 | 58.69 |
| May 3, 2023 | 58.86 |
| May 2, 2023 | 59.08 |
| May 1, 2023 | 59.29 |
| Apr 28, 2023 | 59.46 |
| Apr 27, 2023 | 59.67 |
| Apr 26, 2023 | 59.83 |
| Apr 25, 2023 | 59.95 |
| Apr 24, 2023 | 60.06 |
| Apr 21, 2023 | 60.15 |
| Apr 20, 2023 | 60.23 |
| Apr 19, 2023 | 60.35 |
| Apr 18, 2023 | 60.43 |
| Apr 17, 2023 | 60.54 |
| Apr 14, 2023 | 60.70 |
| Apr 13, 2023 | 60.81 |
| Apr 12, 2023 | 60.88 |
| Apr 11, 2023 | 60.91 |
| Apr 10, 2023 | 60.95 |
| Apr 6, 2023 | 60.96 |
| Apr 5, 2023 | 60.96 |
| Apr 4, 2023 | 60.95 |
| Apr 3, 2023 | 60.90 |
| Mar 31, 2023 | 60.74 |
| Mar 30, 2023 | 60.50 |
| Mar 29, 2023 | 60.33 |
| Mar 28, 2023 | 60.21 |
| Mar 27, 2023 | 60.09 |
| Mar 24, 2023 | 59.95 |
| Mar 23, 2023 | 59.79 |
| Mar 22, 2023 | 59.55 |
| Mar 21, 2023 | 59.30 |
| Mar 20, 2023 | 58.94 |
| Mar 17, 2023 | 58.60 |
| Mar 16, 2023 | 58.33 |
| Mar 15, 2023 | 58.06 |
| Mar 14, 2023 | 57.83 |
| Mar 13, 2023 | 57.59 |
| Mar 10, 2023 | 57.32 |
| Mar 9, 2023 | 57.10 |
| Mar 8, 2023 | 56.82 |
| Mar 7, 2023 | 56.50 |
| Mar 6, 2023 | 56.20 |
| Mar 3, 2023 | 55.85 |
| Mar 2, 2023 | 55.47 |
| Mar 1, 2023 | 55.12 |
| Feb 28, 2023 | 54.84 |
| Feb 27, 2023 | 54.56 |
| Feb 24, 2023 | 54.29 |
| Feb 23, 2023 | 54.00 |
| Feb 22, 2023 | 53.64 |
| Feb 21, 2023 | 53.34 |
| Feb 17, 2023 | 53.00 |
| Feb 16, 2023 | 52.64 |
| Feb 15, 2023 | 52.32 |
| Feb 14, 2023 | 52.06 |
| Feb 13, 2023 | 51.86 |
| Feb 10, 2023 | 51.65 |
| Feb 9, 2023 | 51.40 |
| Feb 8, 2023 | 51.15 |
| Feb 7, 2023 | 50.93 |
| Feb 6, 2023 | 50.70 |
| Feb 3, 2023 | 50.50 |
| Feb 2, 2023 | 50.31 |
| Feb 1, 2023 | 50.09 |
| Jan 31, 2023 | 49.94 |
| Jan 30, 2023 | 49.85 |
| Jan 27, 2023 | 49.91 |
| Jan 26, 2023 | 49.91 |
| Jan 25, 2023 | 49.97 |
| Jan 24, 2023 | 49.98 |
| Jan 23, 2023 | 49.89 |
| Jan 20, 2023 | 49.85 |
| Jan 19, 2023 | 49.82 |
| Jan 18, 2023 | 49.85 |
| Jan 17, 2023 | 49.86 |
| Jan 13, 2023 | 49.80 |
| Jan 12, 2023 | 49.84 |
| Jan 11, 2023 | 49.91 |
| Jan 10, 2023 | 49.99 |
| Jan 9, 2023 | 50.09 |
| Jan 6, 2023 | 50.21 |
| Jan 5, 2023 | 50.42 |
| Jan 4, 2023 | 50.60 |
| Jan 3, 2023 | 50.73 |
| Dec 30, 2022 | 50.86 |
| Dec 29, 2022 | 50.96 |
| Dec 28, 2022 | 51.05 |
| Dec 27, 2022 | 51.13 |
| Dec 23, 2022 | 51.16 |
| Dec 22, 2022 | 51.20 |
| Dec 21, 2022 | 51.22 |
| Dec 20, 2022 | 51.19 |
| Dec 19, 2022 | 51.22 |
| Dec 16, 2022 | 51.34 |
| Dec 15, 2022 | 51.47 |
| Dec 14, 2022 | 51.56 |
| Dec 13, 2022 | 51.61 |
| Dec 12, 2022 | 51.58 |
| Dec 9, 2022 | 51.52 |
| Dec 8, 2022 | 51.53 |
| Dec 7, 2022 | 51.58 |
| Dec 6, 2022 | 51.64 |
| Dec 5, 2022 | 51.69 |
| Dec 2, 2022 | 51.75 |
| Dec 1, 2022 | 51.76 |
| Nov 30, 2022 | 51.80 |
| Nov 29, 2022 | 51.89 |
| Nov 28, 2022 | 52.05 |
| Nov 25, 2022 | 52.19 |
| Nov 23, 2022 | 52.37 |
| Nov 22, 2022 | 52.55 |
| Nov 21, 2022 | 52.73 |
| Nov 18, 2022 | 52.92 |
| Nov 17, 2022 | 53.07 |
| Nov 16, 2022 | 53.19 |
| Nov 15, 2022 | 53.26 |
| Nov 14, 2022 | 53.18 |
| Nov 11, 2022 | 53.12 |
| Nov 10, 2022 | 53.01 |
| Nov 9, 2022 | 53.00 |
| Nov 8, 2022 | 53.07 |
| Nov 7, 2022 | 53.08 |
| Nov 4, 2022 | 53.12 |
| Nov 3, 2022 | 53.21 |
| Nov 2, 2022 | 53.28 |
| Nov 1, 2022 | 53.39 |
| Oct 31, 2022 | 53.45 |
| Oct 28, 2022 | 53.53 |
| Oct 27, 2022 | 53.67 |
| Oct 26, 2022 | 53.82 |
| Oct 25, 2022 | 54.00 |
| Oct 24, 2022 | 54.17 |
| Oct 21, 2022 | 54.38 |
| Oct 20, 2022 | 54.58 |
| Oct 19, 2022 | 54.82 |
| Oct 18, 2022 | 55.01 |
| Oct 17, 2022 | 55.24 |
| Oct 14, 2022 | 55.50 |
| Oct 13, 2022 | 55.77 |
| Oct 12, 2022 | 55.90 |
| Oct 11, 2022 | 56.00 |
| Oct 10, 2022 | 56.09 |
| Oct 7, 2022 | 56.12 |
| Oct 6, 2022 | 56.06 |
| Oct 5, 2022 | 55.92 |
| Oct 4, 2022 | 55.72 |
| Oct 3, 2022 | 55.57 |
| Sep 30, 2022 | 55.52 |
| Sep 29, 2022 | 55.54 |
| Sep 28, 2022 | 55.52 |
| Sep 27, 2022 | 55.39 |
| Sep 26, 2022 | 55.29 |
| Sep 23, 2022 | 55.22 |
| Sep 22, 2022 | 55.08 |
| Sep 21, 2022 | 54.97 |
| Sep 20, 2022 | 54.81 |
| Sep 19, 2022 | 54.74 |
| Sep 16, 2022 | 54.68 |
| Sep 15, 2022 | 54.61 |
| Sep 14, 2022 | 54.44 |
| Sep 13, 2022 | 54.28 |
| Sep 12, 2022 | 54.06 |
| Sep 9, 2022 | 53.79 |
| Sep 8, 2022 | 53.59 |
| Sep 7, 2022 | 53.41 |
| Sep 6, 2022 | 53.31 |
| Sep 2, 2022 | 53.25 |
| Sep 1, 2022 | 53.17 |
| Aug 31, 2022 | 53.03 |
| Aug 30, 2022 | 52.87 |
| Aug 29, 2022 | 52.71 |
| Aug 26, 2022 | 52.53 |
| Aug 25, 2022 | 52.36 |
| Aug 24, 2022 | 52.09 |
| Aug 23, 2022 | 51.81 |
| Aug 22, 2022 | 51.57 |
| Aug 19, 2022 | 51.39 |
| Aug 18, 2022 | 51.22 |
| Aug 17, 2022 | 50.98 |
| Aug 16, 2022 | 50.69 |
| Aug 15, 2022 | 50.35 |
| Aug 12, 2022 | 50.06 |
| Aug 11, 2022 | 49.71 |
| Aug 10, 2022 | 49.36 |
| Aug 9, 2022 | 49.02 |
| Aug 8, 2022 | 48.66 |
| Aug 5, 2022 | 48.22 |
| Aug 4, 2022 | 47.78 |
| Aug 3, 2022 | 47.39 |
| Aug 2, 2022 | 47.13 |
| Aug 1, 2022 | 46.93 |
| Jul 29, 2022 | 46.70 |
| Jul 28, 2022 | 46.54 |
| Jul 27, 2022 | 46.40 |
| Jul 26, 2022 | 46.36 |
| Jul 25, 2022 | 46.30 |
| Jul 22, 2022 | 46.19 |
| Jul 21, 2022 | 46.10 |
| Jul 20, 2022 | 46.01 |
| Jul 19, 2022 | 46.02 |
| Jul 18, 2022 | 46.12 |
| Jul 15, 2022 | 46.30 |
| Jul 14, 2022 | 46.48 |
| Jul 13, 2022 | 46.72 |
| Jul 12, 2022 | 46.91 |
| Jul 11, 2022 | 47.12 |
| Jul 8, 2022 | 47.17 |
| Jul 7, 2022 | 47.20 |
| Jul 6, 2022 | 47.28 |
| Jul 5, 2022 | 47.35 |
| Jul 1, 2022 | 47.38 |
| Jun 30, 2022 | 47.52 |
| Jun 29, 2022 | 47.73 |
| Jun 28, 2022 | 47.84 |
| Jun 27, 2022 | 47.98 |
| Jun 24, 2022 | 48.08 |
| Jun 23, 2022 | 48.13 |
| Jun 22, 2022 | 48.21 |
| Jun 21, 2022 | 48.35 |
| Jun 17, 2022 | 48.50 |
| Jun 16, 2022 | 48.70 |
| Jun 15, 2022 | 48.98 |
| Jun 14, 2022 | 49.28 |
| Jun 13, 2022 | 49.62 |
| Jun 10, 2022 | 49.94 |
| Jun 9, 2022 | 50.24 |
| Jun 8, 2022 | 50.53 |
| Jun 7, 2022 | 50.70 |
| Jun 6, 2022 | 50.87 |
| Jun 3, 2022 | 51.14 |
| Jun 2, 2022 | 51.41 |
| Jun 1, 2022 | 51.68 |
| May 31, 2022 | 51.98 |
| May 27, 2022 | 52.31 |
| May 26, 2022 | 52.54 |
| May 25, 2022 | 52.82 |
| May 24, 2022 | 53.04 |
| May 23, 2022 | 53.22 |
| May 20, 2022 | 53.41 |
| May 19, 2022 | 53.65 |
| May 18, 2022 | 53.93 |
| May 17, 2022 | 54.22 |
| May 16, 2022 | 54.51 |
| May 13, 2022 | 54.84 |
| May 12, 2022 | 55.14 |
| May 11, 2022 | 55.56 |
| May 10, 2022 | 56.03 |
| May 9, 2022 | 56.45 |
| May 6, 2022 | 56.83 |
| May 5, 2022 | 57.18 |
| May 4, 2022 | 57.35 |
| May 3, 2022 | 57.52 |
| May 2, 2022 | 57.71 |
| Apr 29, 2022 | 57.93 |
| Apr 28, 2022 | 58.21 |
| Apr 27, 2022 | 58.49 |
| Apr 26, 2022 | 58.78 |
| Apr 25, 2022 | 59.08 |
| Apr 22, 2022 | 59.38 |
| Apr 21, 2022 | 59.72 |
| Apr 20, 2022 | 59.97 |
| Apr 19, 2022 | 60.17 |
| Apr 18, 2022 | 60.31 |
| Apr 14, 2022 | 60.44 |
| Apr 13, 2022 | 60.63 |
| Apr 12, 2022 | 60.83 |
| Apr 11, 2022 | 61.01 |
| Apr 8, 2022 | 61.15 |
| Apr 7, 2022 | 61.25 |
| Apr 6, 2022 | 61.35 |
| Apr 5, 2022 | 61.39 |
| Apr 4, 2022 | 61.48 |
| Apr 1, 2022 | 61.50 |
| Mar 31, 2022 | 61.60 |
| Mar 30, 2022 | 61.77 |
| Mar 29, 2022 | 61.91 |
| Mar 28, 2022 | 62.03 |
| Mar 25, 2022 | 62.26 |
| Mar 24, 2022 | 62.57 |
| Mar 23, 2022 | 62.84 |
| Mar 22, 2022 | 63.06 |
| Mar 21, 2022 | 63.25 |
| Mar 18, 2022 | 63.50 |
| Mar 17, 2022 | 63.70 |
| Mar 16, 2022 | 64.04 |
| Mar 15, 2022 | 64.48 |
| Mar 14, 2022 | 65.01 |
| Mar 11, 2022 | 65.63 |
| Mar 10, 2022 | 66.21 |
| Mar 9, 2022 | 66.72 |
| Mar 8, 2022 | 67.22 |
| Mar 7, 2022 | 67.72 |
| Mar 4, 2022 | 68.19 |
| Mar 3, 2022 | 68.56 |
| Mar 2, 2022 | 68.83 |
| Mar 1, 2022 | 69.08 |
| Feb 28, 2022 | 69.31 |
| Feb 25, 2022 | 69.59 |
| Feb 24, 2022 | 69.83 |
| Feb 23, 2022 | 70.11 |
| Feb 22, 2022 | 70.57 |
| Feb 18, 2022 | 70.95 |
| Feb 17, 2022 | 71.43 |
| Feb 16, 2022 | 71.86 |
| Feb 15, 2022 | 72.11 |
| Feb 14, 2022 | 72.28 |
| Feb 11, 2022 | 72.61 |
| Feb 10, 2022 | 72.83 |
| Feb 9, 2022 | 73.15 |
| Feb 8, 2022 | 73.45 |
| Feb 7, 2022 | 73.78 |
| Feb 4, 2022 | 74.14 |
| Feb 3, 2022 | 74.46 |
| Feb 2, 2022 | 74.93 |
| Feb 1, 2022 | 75.43 |
| Jan 31, 2022 | 75.85 |
| Jan 28, 2022 | 76.35 |
| Jan 27, 2022 | 76.87 |
| Jan 26, 2022 | 77.41 |
| Jan 25, 2022 | 78.01 |
| Jan 24, 2022 | 78.62 |
| Jan 21, 2022 | 79.20 |
| Jan 20, 2022 | 79.85 |
| Jan 19, 2022 | 80.43 |
| Jan 18, 2022 | 80.99 |
| Jan 14, 2022 | 81.61 |
| Jan 13, 2022 | 82.17 |
| Jan 12, 2022 | 82.66 |
| Jan 11, 2022 | 83.01 |
| Jan 10, 2022 | 83.36 |
| Jan 7, 2022 | 83.80 |
| Jan 6, 2022 | 84.19 |
| Jan 5, 2022 | 84.61 |
| Jan 4, 2022 | 85.14 |
| Jan 3, 2022 | 85.61 |
| Dec 31, 2021 | 86.12 |
| Dec 30, 2021 | 86.52 |
| Dec 29, 2021 | 86.87 |
| Dec 28, 2021 | 87.16 |
| Dec 27, 2021 | 87.44 |
| Dec 23, 2021 | 87.68 |
| Dec 22, 2021 | 87.90 |
| Dec 21, 2021 | 88.08 |
| Dec 20, 2021 | 88.26 |
| Dec 17, 2021 | 88.57 |
| Dec 16, 2021 | 88.87 |
| Dec 15, 2021 | 89.20 |
| Dec 14, 2021 | 89.47 |
| Dec 13, 2021 | 89.69 |
| Dec 10, 2021 | 89.87 |
| Dec 9, 2021 | 90.00 |
| Dec 8, 2021 | 90.12 |
| Dec 7, 2021 | 90.11 |
| Dec 6, 2021 | 90.28 |
| Dec 3, 2021 | 90.55 |
| Dec 2, 2021 | 90.86 |
| Dec 1, 2021 | 91.02 |
| Nov 30, 2021 | 91.26 |
| Nov 29, 2021 | 91.35 |
| Nov 26, 2021 | 91.55 |
| Nov 24, 2021 | 91.89 |
| Nov 23, 2021 | 92.07 |
| Nov 22, 2021 | 92.23 |
| Nov 19, 2021 | 92.33 |
| Nov 18, 2021 | 92.41 |
| Nov 17, 2021 | 92.55 |
| Nov 16, 2021 | 92.70 |
| Nov 15, 2021 | 92.94 |
| Nov 12, 2021 | 93.27 |
| Nov 11, 2021 | 93.46 |
| Nov 10, 2021 | 93.59 |
| Nov 9, 2021 | 93.56 |
| Nov 8, 2021 | 93.58 |
| Nov 5, 2021 | 93.59 |
| Nov 4, 2021 | 93.49 |
| Nov 3, 2021 | 93.33 |
| Nov 2, 2021 | 93.17 |
| Nov 1, 2021 | 93.01 |
| Oct 29, 2021 | 92.92 |
| Oct 28, 2021 | 92.84 |
| Oct 27, 2021 | 92.69 |
| Oct 26, 2021 | 92.66 |
| Oct 25, 2021 | 92.58 |
| Oct 22, 2021 | 92.48 |
| Oct 21, 2021 | 92.39 |
| Oct 20, 2021 | 92.23 |
| Oct 19, 2021 | 92.12 |
| Oct 18, 2021 | 92.12 |
| Oct 15, 2021 | 92.20 |
| Oct 14, 2021 | 92.26 |
| Oct 13, 2021 | 92.38 |
| Oct 12, 2021 | 92.62 |
| Oct 11, 2021 | 92.95 |
| Oct 8, 2021 | 93.25 |
| Oct 7, 2021 | 93.46 |
| Oct 6, 2021 | 93.61 |
| Oct 5, 2021 | 93.74 |
| Oct 4, 2021 | 93.87 |
| Oct 1, 2021 | 94.08 |
| Sep 30, 2021 | 94.22 |
| Sep 29, 2021 | 94.34 |
| Sep 28, 2021 | 94.48 |
| Sep 27, 2021 | 94.60 |
| Sep 24, 2021 | 94.57 |
| Sep 23, 2021 | 94.51 |
| Sep 22, 2021 | 94.53 |
| Sep 21, 2021 | 94.63 |
| Sep 20, 2021 | 94.74 |
| Sep 17, 2021 | 94.86 |
| Sep 16, 2021 | 94.89 |
| Sep 15, 2021 | 94.84 |
| Sep 14, 2021 | 94.87 |
| Sep 13, 2021 | 95.06 |
| Sep 10, 2021 | 95.15 |
| Sep 9, 2021 | 95.20 |
| Sep 8, 2021 | 95.20 |
| Sep 7, 2021 | 95.17 |
| Sep 3, 2021 | 95.08 |
| Sep 2, 2021 | 95.01 |
| Sep 1, 2021 | 94.96 |
| Aug 31, 2021 | 94.96 |
| Aug 30, 2021 | 95.01 |
| Aug 27, 2021 | 94.94 |
| Aug 26, 2021 | 94.74 |
| Aug 25, 2021 | 94.60 |
| Aug 24, 2021 | 94.46 |
| Aug 23, 2021 | 94.39 |
| Aug 20, 2021 | 94.32 |
| Aug 19, 2021 | 94.33 |
| Aug 18, 2021 | 94.32 |
| Aug 17, 2021 | 94.37 |
| Aug 16, 2021 | 94.27 |
| Aug 13, 2021 | 94.10 |
| Aug 12, 2021 | 93.87 |
| Aug 11, 2021 | 93.68 |
| Aug 10, 2021 | 93.47 |
| Aug 9, 2021 | 93.30 |
| Aug 6, 2021 | 92.98 |
| Aug 5, 2021 | 92.62 |
| Aug 4, 2021 | 92.29 |
| Aug 3, 2021 | 91.99 |
| Aug 2, 2021 | 91.67 |
| Jul 30, 2021 | 91.32 |