Procore Technologies (PCOR) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Procore Technologies | 7.07 Bn | 6.48 Bn | 287.79 Mn | -84.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -84.83 |
| May 21, 2026 | -83.86 |
| May 20, 2026 | -85.86 |
| May 19, 2026 | -85.92 |
| May 18, 2026 | -87.11 |
| May 15, 2026 | -83.81 |
| May 14, 2026 | -83.77 |
| May 13, 2026 | -83.13 |
| May 12, 2026 | -87.28 |
| May 11, 2026 | -91.25 |
| May 8, 2026 | -97.54 |
| May 7, 2026 | -97.99 |
| May 6, 2026 | -96.91 |
| May 5, 2026 | -100.32 |
| May 4, 2026 | -114.97 |
| May 1, 2026 | -109.47 |
| Apr 30, 2026 | -104.06 |
| Apr 29, 2026 | -102.87 |
| Apr 28, 2026 | -101.98 |
| Apr 27, 2026 | -102.22 |
| Apr 24, 2026 | -101.73 |
| Apr 23, 2026 | -97.78 |
| Apr 22, 2026 | -104.59 |
| Apr 21, 2026 | -103.27 |
| Apr 20, 2026 | -102.34 |
| Apr 17, 2026 | -101.81 |
| Apr 16, 2026 | -98.27 |
| Apr 15, 2026 | -95.78 |
| Apr 14, 2026 | -90.27 |
| Apr 13, 2026 | -91.83 |
| Apr 10, 2026 | -85.50 |
| Apr 9, 2026 | -90.90 |
| Apr 8, 2026 | -100.30 |
| Apr 7, 2026 | -102.79 |
| Apr 6, 2026 | -105.36 |
| Apr 2, 2026 | -106.90 |
| Apr 1, 2026 | -105.56 |
| Mar 31, 2026 | -104.89 |
| Mar 30, 2026 | -76.62 |
| Mar 27, 2026 | -74.36 |
| Mar 26, 2026 | -79.28 |
| Mar 25, 2026 | -76.89 |
| Mar 24, 2026 | -78.30 |
| Mar 23, 2026 | -81.20 |
| Mar 20, 2026 | -80.20 |
| Mar 19, 2026 | -81.19 |
| Mar 18, 2026 | -81.13 |
| Mar 17, 2026 | -81.52 |
| Mar 16, 2026 | -78.14 |
| Mar 13, 2026 | -78.72 |
| Mar 12, 2026 | -78.54 |
| Mar 11, 2026 | -77.12 |
| Mar 10, 2026 | -79.13 |
| Mar 9, 2026 | -81.08 |
| Mar 6, 2026 | -81.41 |
| Mar 5, 2026 | -81.93 |
| Mar 4, 2026 | -79.87 |
| Mar 3, 2026 | -77.74 |
| Mar 2, 2026 | -76.57 |
| Feb 27, 2026 | -75.53 |
| Feb 26, 2026 | -76.69 |
| Feb 25, 2026 | -72.14 |
| Feb 24, 2026 | -69.25 |
| Feb 23, 2026 | -66.18 |
| Feb 20, 2026 | -71.44 |
| Feb 19, 2026 | -70.96 |
| Feb 18, 2026 | -72.53 |
| Feb 17, 2026 | -71.25 |
| Feb 13, 2026 | -71.44 |
| Feb 12, 2026 | -64.70 |
| Feb 11, 2026 | -65.85 |
| Feb 10, 2026 | -71.61 |
| Feb 9, 2026 | -68.66 |
| Feb 6, 2026 | -69.85 |
| Feb 5, 2026 | -70.49 |
| Feb 4, 2026 | -72.64 |
| Feb 3, 2026 | -69.36 |
| Feb 2, 2026 | -77.89 |
| Jan 30, 2026 | -77.72 |
| Jan 29, 2026 | -78.18 |
| Jan 28, 2026 | -86.36 |
| Jan 27, 2026 | -87.80 |
| Jan 26, 2026 | -91.79 |
| Jan 23, 2026 | -91.56 |
| Jan 22, 2026 | -90.61 |
| Jan 21, 2026 | -87.51 |
| Jan 20, 2026 | -89.75 |
| Jan 16, 2026 | -95.51 |
| Jan 15, 2026 | -99.52 |
| Jan 14, 2026 | -100.96 |
| Jan 13, 2026 | -101.25 |
| Jan 12, 2026 | -103.70 |
| Jan 9, 2026 | -103.33 |
| Jan 8, 2026 | -103.85 |
| Jan 7, 2026 | -105.15 |
| Jan 6, 2026 | -105.00 |
| Jan 5, 2026 | -102.55 |
| Jan 2, 2026 | -98.22 |
| Dec 31, 2025 | -102.30 |
| Dec 30, 2025 | -81.87 |
| Dec 29, 2025 | -82.29 |
| Dec 26, 2025 | -82.76 |
| Dec 24, 2025 | -82.41 |
| Dec 23, 2025 | -82.49 |
| Dec 22, 2025 | -83.50 |
| Dec 19, 2025 | -82.29 |
| Dec 18, 2025 | -82.54 |
| Dec 17, 2025 | -81.44 |
| Dec 16, 2025 | -80.08 |
| Dec 15, 2025 | -80.19 |
| Dec 12, 2025 | -82.67 |
| Dec 11, 2025 | -85.49 |
| Dec 10, 2025 | -85.62 |
| Dec 9, 2025 | -86.41 |
| Dec 8, 2025 | -86.27 |
| Dec 5, 2025 | -86.36 |
| Dec 4, 2025 | -85.44 |
| Dec 3, 2025 | -84.41 |
| Dec 2, 2025 | -83.63 |
| Dec 1, 2025 | -83.49 |
| Nov 28, 2025 | -82.21 |
| Nov 26, 2025 | -81.94 |
| Nov 25, 2025 | -81.91 |
| Nov 24, 2025 | -79.97 |
| Nov 21, 2025 | -78.70 |
| Nov 20, 2025 | -76.80 |
| Nov 19, 2025 | -79.46 |
| Nov 18, 2025 | -81.04 |
| Nov 17, 2025 | -80.49 |
| Nov 14, 2025 | -83.90 |
| Nov 13, 2025 | -83.75 |
| Nov 12, 2025 | -86.95 |
| Nov 11, 2025 | -87.87 |
| Nov 10, 2025 | -88.24 |
| Nov 7, 2025 | -88.76 |
| Nov 6, 2025 | -88.16 |
| Nov 5, 2025 | -79.23 |
| Nov 4, 2025 | -78.22 |
| Nov 3, 2025 | -82.37 |
| Oct 31, 2025 | -81.93 |
| Oct 30, 2025 | -79.77 |
| Oct 29, 2025 | -79.58 |
| Oct 28, 2025 | -82.33 |
| Oct 27, 2025 | -82.67 |
| Oct 24, 2025 | -83.30 |
| Oct 23, 2025 | -81.53 |
| Oct 22, 2025 | -80.46 |
| Oct 21, 2025 | -82.92 |
| Oct 20, 2025 | -80.22 |
| Oct 17, 2025 | -77.45 |
| Oct 16, 2025 | -78.14 |
| Oct 15, 2025 | -80.66 |
| Oct 14, 2025 | -80.09 |
| Oct 13, 2025 | -79.50 |
| Oct 10, 2025 | -76.92 |
| Oct 9, 2025 | -83.00 |
| Oct 8, 2025 | -82.66 |
| Oct 7, 2025 | -79.07 |
| Oct 6, 2025 | -81.12 |
| Oct 3, 2025 | -80.59 |
| Oct 2, 2025 | -79.45 |
| Oct 1, 2025 | -78.45 |
| Sep 30, 2025 | -80.86 |
| Sep 29, 2025 | -74.67 |
| Sep 26, 2025 | -73.14 |
| Sep 25, 2025 | -71.36 |
| Sep 24, 2025 | -72.43 |
| Sep 23, 2025 | -73.72 |
| Sep 22, 2025 | -69.99 |
| Sep 19, 2025 | -70.94 |
| Sep 18, 2025 | -72.39 |
| Sep 17, 2025 | -72.26 |
| Sep 16, 2025 | -71.38 |
| Sep 15, 2025 | -70.63 |
| Sep 12, 2025 | -69.14 |
| Sep 11, 2025 | -70.19 |
| Sep 10, 2025 | -67.89 |
| Sep 9, 2025 | -69.59 |
| Sep 8, 2025 | -70.48 |
| Sep 5, 2025 | -69.70 |
| Sep 4, 2025 | -68.68 |
| Sep 3, 2025 | -68.10 |
| Sep 2, 2025 | -67.06 |
| Aug 29, 2025 | -69.04 |
| Aug 28, 2025 | -69.43 |
| Aug 27, 2025 | -67.22 |
| Aug 26, 2025 | -64.67 |
| Aug 25, 2025 | -65.82 |
| Aug 22, 2025 | -67.25 |
| Aug 21, 2025 | -63.94 |
| Aug 20, 2025 | -63.54 |
| Aug 19, 2025 | -64.64 |
| Aug 18, 2025 | -65.45 |
| Aug 15, 2025 | -64.55 |
| Aug 14, 2025 | -63.92 |
| Aug 13, 2025 | -65.00 |
| Aug 12, 2025 | -62.09 |
| Aug 11, 2025 | -60.71 |
| Aug 8, 2025 | -61.45 |
| Aug 7, 2025 | -63.57 |
| Aug 6, 2025 | -62.87 |
| Aug 5, 2025 | -63.33 |
| Aug 4, 2025 | -62.15 |
| Aug 1, 2025 | -61.15 |
| Jul 31, 2025 | -71.28 |
| Jul 30, 2025 | -74.32 |
| Jul 29, 2025 | -76.21 |
| Jul 28, 2025 | -76.57 |
| Jul 25, 2025 | -75.48 |
| Jul 24, 2025 | -74.11 |
| Jul 23, 2025 | -74.58 |
| Jul 22, 2025 | -73.85 |
| Jul 21, 2025 | -73.18 |
| Jul 18, 2025 | -73.92 |
| Jul 17, 2025 | -72.98 |
| Jul 16, 2025 | -71.66 |
| Jul 15, 2025 | -70.51 |
| Jul 14, 2025 | -71.21 |
| Jul 11, 2025 | -71.22 |
| Jul 10, 2025 | -72.65 |
| Jul 9, 2025 | -72.90 |
| Jul 8, 2025 | -71.84 |
| Jul 7, 2025 | -71.16 |
| Jul 3, 2025 | -72.84 |
| Jul 2, 2025 | -69.93 |
| Jul 1, 2025 | -69.22 |
| Jun 30, 2025 | -67.89 |
| Jun 27, 2025 | -74.86 |
| Jun 26, 2025 | -74.89 |
| Jun 25, 2025 | -74.45 |
| Jun 24, 2025 | -75.40 |
| Jun 23, 2025 | -72.90 |
| Jun 20, 2025 | -73.38 |
| Jun 18, 2025 | -73.08 |
| Jun 17, 2025 | -73.48 |
| Jun 16, 2025 | -72.28 |
| Jun 13, 2025 | -70.56 |
| Jun 12, 2025 | -71.89 |
| Jun 11, 2025 | -72.70 |
| Jun 10, 2025 | -74.02 |
| Jun 9, 2025 | -74.47 |
| Jun 6, 2025 | -74.86 |
| Jun 5, 2025 | -75.00 |
| Jun 4, 2025 | -74.23 |
| Jun 3, 2025 | -74.25 |
| Jun 2, 2025 | -72.30 |
| May 30, 2025 | -74.05 |
| May 29, 2025 | -74.15 |
| May 28, 2025 | -74.19 |
| May 27, 2025 | -75.23 |
| May 23, 2025 | -74.18 |
| May 22, 2025 | -74.64 |
| May 21, 2025 | -74.22 |
| May 20, 2025 | -76.93 |
| May 19, 2025 | -77.29 |
| May 16, 2025 | -78.62 |
| May 15, 2025 | -79.03 |
| May 14, 2025 | -79.51 |
| May 13, 2025 | -80.16 |
| May 12, 2025 | -79.94 |
| May 9, 2025 | -72.25 |
| May 8, 2025 | -73.15 |
| May 7, 2025 | -70.90 |
| May 6, 2025 | -70.53 |
| May 5, 2025 | -71.11 |
| May 2, 2025 | -71.34 |
| May 1, 2025 | -69.43 |
| Apr 30, 2025 | -70.46 |
| Apr 29, 2025 | -70.34 |
| Apr 28, 2025 | -69.98 |
| Apr 25, 2025 | -70.05 |
| Apr 24, 2025 | -69.17 |
| Apr 23, 2025 | -66.01 |
| Apr 22, 2025 | -62.44 |
| Apr 21, 2025 | -61.31 |
| Apr 17, 2025 | -63.75 |
| Apr 16, 2025 | -65.51 |
| Apr 15, 2025 | -66.38 |
| Apr 14, 2025 | -66.30 |
| Apr 11, 2025 | -66.38 |
| Apr 10, 2025 | -66.54 |
| Apr 9, 2025 | -70.18 |
| Apr 8, 2025 | -61.34 |
| Apr 7, 2025 | -63.51 |
| Apr 4, 2025 | -62.55 |
| Apr 3, 2025 | -68.08 |
| Apr 2, 2025 | -76.16 |
| Apr 1, 2025 | -74.59 |
| Mar 31, 2025 | -72.71 |
| Mar 28, 2025 | -84.55 |
| Mar 27, 2025 | -87.96 |
| Mar 26, 2025 | -88.91 |
| Mar 25, 2025 | -92.18 |
| Mar 24, 2025 | -91.64 |
| Mar 21, 2025 | -89.47 |
| Mar 20, 2025 | -88.22 |
| Mar 19, 2025 | -88.70 |
| Mar 18, 2025 | -87.04 |
| Mar 17, 2025 | -88.49 |
| Mar 14, 2025 | -86.38 |
| Mar 13, 2025 | -83.14 |
| Mar 12, 2025 | -85.57 |
| Mar 11, 2025 | -82.37 |
| Mar 10, 2025 | -87.82 |
| Mar 7, 2025 | -93.43 |
| Mar 6, 2025 | -91.93 |
| Mar 5, 2025 | -97.75 |
| Mar 4, 2025 | -94.91 |
| Mar 3, 2025 | -94.80 |
| Feb 28, 2025 | -97.84 |
| Feb 27, 2025 | -97.08 |
| Feb 26, 2025 | -100.70 |
| Feb 25, 2025 | -101.19 |
| Feb 24, 2025 | -103.28 |
| Feb 21, 2025 | -105.78 |
| Feb 20, 2025 | -106.88 |
| Feb 19, 2025 | -111.59 |
| Feb 18, 2025 | -114.13 |
| Feb 14, 2025 | -112.99 |
| Feb 13, 2025 | -95.96 |
| Feb 12, 2025 | -94.84 |
| Feb 11, 2025 | -95.54 |
| Feb 10, 2025 | -97.60 |
| Feb 7, 2025 | -96.44 |
| Feb 6, 2025 | -97.54 |
| Feb 5, 2025 | -99.17 |
| Feb 4, 2025 | -99.42 |
| Feb 3, 2025 | -99.97 |
| Jan 31, 2025 | -102.08 |
| Jan 30, 2025 | -102.82 |
| Jan 29, 2025 | -103.29 |
| Jan 28, 2025 | -105.13 |
| Jan 27, 2025 | -101.90 |
| Jan 24, 2025 | -99.93 |
| Jan 23, 2025 | -100.52 |
| Jan 22, 2025 | -101.30 |
| Jan 21, 2025 | -100.61 |
| Jan 17, 2025 | -98.54 |
| Jan 16, 2025 | -100.09 |
| Jan 15, 2025 | -98.25 |
| Jan 14, 2025 | -95.57 |
| Jan 13, 2025 | -94.90 |
| Jan 10, 2025 | -95.63 |
| Jan 8, 2025 | -97.63 |
| Jan 7, 2025 | -96.99 |
| Jan 6, 2025 | -100.19 |
| Jan 3, 2025 | -98.62 |
| Jan 2, 2025 | -96.05 |
| Dec 31, 2024 | -95.72 |
| Dec 30, 2024 | -146.44 |
| Dec 27, 2024 | -148.50 |
| Dec 26, 2024 | -151.71 |
| Dec 24, 2024 | -151.48 |
| Dec 23, 2024 | -148.88 |
| Dec 20, 2024 | -148.86 |
| Dec 19, 2024 | -146.67 |
| Dec 18, 2024 | -147.23 |
| Dec 17, 2024 | -154.90 |
| Dec 16, 2024 | -151.30 |
| Dec 13, 2024 | -153.63 |
| Dec 12, 2024 | -159.38 |
| Dec 11, 2024 | -158.53 |
| Dec 10, 2024 | -156.80 |
| Dec 9, 2024 | -162.05 |
| Dec 6, 2024 | -162.34 |
| Dec 5, 2024 | -165.49 |
| Dec 4, 2024 | -168.01 |
| Dec 3, 2024 | -161.66 |
| Dec 2, 2024 | -157.80 |
| Nov 29, 2024 | -158.59 |
| Nov 27, 2024 | -159.11 |
| Nov 26, 2024 | -156.63 |
| Nov 25, 2024 | -156.53 |
| Nov 22, 2024 | -149.17 |
| Nov 21, 2024 | -146.15 |
| Nov 20, 2024 | -135.79 |
| Nov 19, 2024 | -135.33 |
| Nov 18, 2024 | -133.41 |
| Nov 15, 2024 | -133.48 |
| Nov 14, 2024 | -138.60 |
| Nov 13, 2024 | -142.38 |
| Nov 12, 2024 | -137.31 |
| Nov 11, 2024 | -136.52 |
| Nov 8, 2024 | -136.21 |
| Nov 7, 2024 | -137.67 |
| Nov 6, 2024 | -138.12 |
| Nov 5, 2024 | -129.14 |
| Nov 4, 2024 | -128.18 |
| Nov 1, 2024 | -128.22 |
| Oct 31, 2024 | -126.18 |
| Oct 30, 2024 | -119.93 |
| Oct 29, 2024 | -121.60 |
| Oct 28, 2024 | -118.34 |
| Oct 25, 2024 | -120.24 |
| Oct 24, 2024 | -120.91 |
| Oct 23, 2024 | -117.78 |
| Oct 22, 2024 | -119.82 |
| Oct 21, 2024 | -120.66 |
| Oct 18, 2024 | -121.66 |
| Oct 17, 2024 | -120.76 |
| Oct 16, 2024 | -119.68 |
| Oct 15, 2024 | -120.32 |
| Oct 14, 2024 | -120.39 |
| Oct 11, 2024 | -120.57 |
| Oct 10, 2024 | -116.11 |
| Oct 9, 2024 | -115.07 |
| Oct 8, 2024 | -113.15 |
| Oct 7, 2024 | -111.90 |
| Oct 4, 2024 | -114.99 |
| Oct 3, 2024 | -112.40 |
| Oct 2, 2024 | -112.95 |
| Oct 1, 2024 | -112.47 |
| Sep 30, 2024 | -117.99 |
| Sep 27, 2024 | -92.14 |
| Sep 26, 2024 | -91.47 |
| Sep 25, 2024 | -89.72 |
| Sep 24, 2024 | -90.69 |
| Sep 23, 2024 | -87.04 |
| Sep 20, 2024 | -88.01 |
| Sep 19, 2024 | -88.90 |
| Sep 18, 2024 | -83.76 |
| Sep 17, 2024 | -84.76 |
| Sep 16, 2024 | -85.81 |
| Sep 13, 2024 | -85.60 |
| Sep 12, 2024 | -84.16 |
| Sep 11, 2024 | -81.01 |
| Sep 10, 2024 | -77.90 |
| Sep 9, 2024 | -79.63 |
| Sep 6, 2024 | -79.51 |
| Sep 5, 2024 | -81.37 |
| Sep 4, 2024 | -82.15 |
| Sep 3, 2024 | -83.34 |
| Aug 30, 2024 | -87.65 |
| Aug 29, 2024 | -87.30 |
| Aug 28, 2024 | -87.99 |
| Aug 27, 2024 | -89.37 |
| Aug 26, 2024 | -91.55 |
| Aug 23, 2024 | -91.09 |
| Aug 22, 2024 | -87.41 |
| Aug 21, 2024 | -87.98 |
| Aug 20, 2024 | -86.36 |
| Aug 19, 2024 | -89.06 |
| Aug 16, 2024 | -84.84 |
| Aug 15, 2024 | -83.19 |
| Aug 14, 2024 | -81.94 |
| Aug 13, 2024 | -82.10 |
| Aug 12, 2024 | -78.74 |
| Aug 9, 2024 | -77.99 |
| Aug 8, 2024 | -79.59 |
| Aug 7, 2024 | -75.49 |
| Aug 6, 2024 | -77.44 |
| Aug 5, 2024 | -77.85 |
| Aug 2, 2024 | -83.63 |
| Aug 1, 2024 | -100.49 |
| Jul 31, 2024 | -106.65 |
| Jul 30, 2024 | -106.29 |
| Jul 29, 2024 | -104.94 |
| Jul 26, 2024 | -105.49 |
| Jul 25, 2024 | -101.25 |
| Jul 24, 2024 | -101.74 |
| Jul 23, 2024 | -104.98 |
| Jul 22, 2024 | -105.91 |
| Jul 19, 2024 | -102.16 |
| Jul 18, 2024 | -100.46 |
| Jul 17, 2024 | -105.92 |
| Jul 16, 2024 | -107.75 |
| Jul 15, 2024 | -103.18 |
| Jul 12, 2024 | -100.40 |
| Jul 11, 2024 | -96.71 |
| Jul 10, 2024 | -95.81 |
| Jul 9, 2024 | -95.96 |
| Jul 8, 2024 | -96.99 |
| Jul 5, 2024 | -103.14 |
| Jul 3, 2024 | -103.08 |
| Jul 2, 2024 | -101.72 |
| Jul 1, 2024 | -98.83 |
| Jun 28, 2024 | -64.85 |
| Jun 27, 2024 | -62.94 |
| Jun 26, 2024 | -61.39 |
| Jun 25, 2024 | -61.90 |
| Jun 24, 2024 | -62.38 |
| Jun 21, 2024 | -62.83 |
| Jun 20, 2024 | -61.93 |
| Jun 18, 2024 | -61.61 |
| Jun 17, 2024 | -61.59 |
| Jun 14, 2024 | -62.32 |
| Jun 13, 2024 | -65.19 |
| Jun 12, 2024 | -66.27 |
| Jun 11, 2024 | -63.60 |
| Jun 10, 2024 | -65.77 |
| Jun 7, 2024 | -64.47 |
| Jun 6, 2024 | -65.11 |
| Jun 5, 2024 | -64.82 |
| Jun 4, 2024 | -63.72 |
| Jun 3, 2024 | -63.85 |
| May 31, 2024 | -65.72 |
| May 30, 2024 | -65.75 |
| May 29, 2024 | -67.66 |
| May 28, 2024 | -67.51 |
| May 24, 2024 | -67.43 |
| May 23, 2024 | -66.82 |
| May 22, 2024 | -68.30 |
| May 21, 2024 | -69.01 |
| May 20, 2024 | -69.16 |
| May 17, 2024 | -68.19 |
| May 16, 2024 | -67.94 |
| May 15, 2024 | -69.50 |
| May 14, 2024 | -66.56 |
| May 13, 2024 | -66.44 |
| May 10, 2024 | -66.96 |
| May 9, 2024 | -66.88 |
| May 8, 2024 | -66.68 |
| May 7, 2024 | -67.13 |
| May 6, 2024 | -67.19 |
| May 3, 2024 | -66.79 |
| May 2, 2024 | -67.94 |
| May 1, 2024 | -66.89 |
| Apr 30, 2024 | -67.08 |
| Apr 29, 2024 | -68.88 |
| Apr 26, 2024 | -68.85 |
| Apr 25, 2024 | -68.57 |
| Apr 24, 2024 | -69.93 |
| Apr 23, 2024 | -70.59 |
| Apr 22, 2024 | -69.37 |
| Apr 19, 2024 | -69.07 |
| Apr 18, 2024 | -70.58 |
| Apr 17, 2024 | -70.61 |
| Apr 16, 2024 | -71.93 |
| Apr 15, 2024 | -71.74 |
| Apr 12, 2024 | -72.40 |
| Apr 11, 2024 | -74.03 |
| Apr 10, 2024 | -74.61 |
| Apr 9, 2024 | -78.54 |
| Apr 8, 2024 | -75.81 |
| Apr 5, 2024 | -77.11 |
| Apr 4, 2024 | -76.89 |
| Apr 3, 2024 | -77.29 |
| Apr 2, 2024 | -77.88 |
| Apr 1, 2024 | -79.70 |
| Mar 28, 2024 | -58.21 |
| Mar 27, 2024 | -57.80 |
| Mar 26, 2024 | -58.35 |
| Mar 25, 2024 | -57.76 |
| Mar 22, 2024 | -57.99 |
| Mar 21, 2024 | -57.46 |
| Mar 20, 2024 | -57.25 |
| Mar 19, 2024 | -56.12 |
| Mar 18, 2024 | -55.83 |
| Mar 15, 2024 | -55.52 |
| Mar 14, 2024 | -55.77 |
| Mar 13, 2024 | -55.82 |
| Mar 12, 2024 | -56.15 |
| Mar 11, 2024 | -56.41 |
| Mar 8, 2024 | -55.69 |
| Mar 7, 2024 | -55.71 |
| Mar 6, 2024 | -54.69 |
| Mar 5, 2024 | -53.00 |
| Mar 4, 2024 | -55.55 |
| Mar 1, 2024 | -55.74 |
| Feb 29, 2024 | -55.09 |
| Feb 28, 2024 | -54.37 |
| Feb 27, 2024 | -54.27 |
| Feb 26, 2024 | -52.35 |
| Feb 23, 2024 | -51.91 |
| Feb 22, 2024 | -51.92 |
| Feb 21, 2024 | -51.64 |
| Feb 20, 2024 | -53.73 |
| Feb 16, 2024 | -53.51 |
| Feb 15, 2024 | -52.51 |
| Feb 14, 2024 | -51.70 |
| Feb 13, 2024 | -50.17 |
| Feb 12, 2024 | -51.52 |
| Feb 9, 2024 | -52.54 |
| Feb 8, 2024 | -52.04 |
| Feb 7, 2024 | -50.99 |
| Feb 6, 2024 | -50.45 |
| Feb 5, 2024 | -50.37 |
| Feb 2, 2024 | -51.45 |
| Feb 1, 2024 | -50.63 |
| Jan 31, 2024 | -50.10 |
| Jan 30, 2024 | -51.39 |
| Jan 29, 2024 | -51.11 |
| Jan 26, 2024 | -49.75 |
| Jan 25, 2024 | -49.03 |
| Jan 24, 2024 | -49.79 |
| Jan 23, 2024 | -50.56 |
| Jan 22, 2024 | -49.97 |
| Jan 19, 2024 | -48.43 |
| Jan 18, 2024 | -47.58 |
| Jan 17, 2024 | -46.96 |
| Jan 16, 2024 | -47.79 |
| Jan 12, 2024 | -48.45 |
| Jan 11, 2024 | -48.19 |
| Jan 10, 2024 | -48.83 |
| Jan 9, 2024 | -49.00 |
| Jan 8, 2024 | -47.33 |
| Jan 5, 2024 | -45.63 |
| Jan 4, 2024 | -45.02 |
| Jan 3, 2024 | -44.90 |
| Jan 2, 2024 | -47.35 |
| Dec 29, 2023 | -40.08 |
| Dec 28, 2023 | -40.59 |
| Dec 27, 2023 | -40.62 |
| Dec 26, 2023 | -40.37 |
| Dec 22, 2023 | -40.17 |
| Dec 21, 2023 | -39.43 |
| Dec 20, 2023 | -38.50 |
| Dec 19, 2023 | -39.04 |
| Dec 18, 2023 | -39.09 |
| Dec 15, 2023 | -38.94 |
| Dec 14, 2023 | -38.10 |
| Dec 13, 2023 | -34.99 |
| Dec 12, 2023 | -33.53 |
| Dec 11, 2023 | -34.12 |
| Dec 8, 2023 | -33.59 |
| Dec 7, 2023 | -33.48 |
| Dec 6, 2023 | -34.20 |
| Dec 5, 2023 | -35.11 |
| Dec 4, 2023 | -35.59 |
| Dec 1, 2023 | -34.62 |
| Nov 30, 2023 | -33.82 |
| Nov 29, 2023 | -34.08 |
| Nov 28, 2023 | -32.88 |
| Nov 27, 2023 | -32.20 |
| Nov 24, 2023 | -32.40 |
| Nov 22, 2023 | -32.32 |
| Nov 21, 2023 | -31.44 |
| Nov 20, 2023 | -32.16 |
| Nov 17, 2023 | -31.82 |
| Nov 16, 2023 | -31.80 |
| Nov 15, 2023 | -32.19 |
| Nov 14, 2023 | -31.86 |
| Nov 13, 2023 | -29.58 |
| Nov 10, 2023 | -29.46 |
| Nov 9, 2023 | -28.20 |
| Nov 8, 2023 | -30.14 |
| Nov 7, 2023 | -30.18 |
| Nov 6, 2023 | -28.68 |
| Nov 3, 2023 | -29.57 |
| Nov 2, 2023 | -28.49 |
| Nov 1, 2023 | -34.49 |
| Oct 31, 2023 | -35.05 |
| Oct 30, 2023 | -34.87 |
| Oct 27, 2023 | -34.99 |
| Oct 26, 2023 | -34.98 |
| Oct 25, 2023 | -35.24 |
| Oct 24, 2023 | -37.24 |
| Oct 23, 2023 | -36.24 |
| Oct 20, 2023 | -36.16 |
| Oct 19, 2023 | -37.19 |
| Oct 18, 2023 | -37.61 |
| Oct 17, 2023 | -40.12 |
| Oct 16, 2023 | -39.87 |
| Oct 13, 2023 | -39.20 |
| Oct 12, 2023 | -39.14 |
| Oct 11, 2023 | -40.05 |
| Oct 10, 2023 | -39.64 |
| Oct 9, 2023 | -39.72 |
| Oct 6, 2023 | -40.32 |
| Oct 5, 2023 | -38.34 |
| Oct 4, 2023 | -37.90 |
| Oct 3, 2023 | -36.87 |
| Oct 2, 2023 | -38.55 |
| Sep 29, 2023 | -33.20 |
| Sep 28, 2023 | -33.36 |
| Sep 27, 2023 | -33.00 |
| Sep 26, 2023 | -31.15 |
| Sep 25, 2023 | -32.71 |
| Sep 22, 2023 | -32.59 |
| Sep 21, 2023 | -31.92 |
| Sep 20, 2023 | -33.06 |
| Sep 19, 2023 | -32.02 |
| Sep 18, 2023 | -32.21 |
| Sep 15, 2023 | -32.49 |
| Sep 14, 2023 | -32.23 |
| Sep 13, 2023 | -31.99 |
| Sep 12, 2023 | -32.43 |
| Sep 11, 2023 | -33.73 |
| Sep 8, 2023 | -33.44 |
| Sep 7, 2023 | -34.43 |
| Sep 6, 2023 | -34.23 |
| Sep 5, 2023 | -34.63 |
| Sep 1, 2023 | -34.67 |
| Aug 31, 2023 | -34.42 |
| Aug 30, 2023 | -34.16 |
| Aug 29, 2023 | -33.73 |
| Aug 28, 2023 | -33.12 |
| Aug 25, 2023 | -32.46 |
| Aug 24, 2023 | -31.83 |
| Aug 23, 2023 | -32.37 |
| Aug 22, 2023 | -31.66 |
| Aug 21, 2023 | -31.60 |
| Aug 18, 2023 | -32.10 |
| Aug 17, 2023 | -31.54 |
| Aug 16, 2023 | -31.95 |
| Aug 15, 2023 | -31.81 |
| Aug 14, 2023 | -32.90 |
| Aug 11, 2023 | -33.41 |
| Aug 10, 2023 | -33.68 |
| Aug 9, 2023 | -33.57 |
| Aug 8, 2023 | -32.97 |
| Aug 7, 2023 | -32.88 |
| Aug 4, 2023 | -33.36 |
| Aug 3, 2023 | -34.20 |
| Aug 2, 2023 | -37.05 |
| Aug 1, 2023 | -38.83 |
| Jul 31, 2023 | -38.93 |
| Jul 28, 2023 | -37.78 |
| Jul 27, 2023 | -36.18 |
| Jul 26, 2023 | -36.83 |
| Jul 25, 2023 | -37.05 |
| Jul 24, 2023 | -36.05 |
| Jul 21, 2023 | -36.29 |
| Jul 20, 2023 | -36.82 |
| Jul 19, 2023 | -37.11 |
| Jul 18, 2023 | -38.30 |
| Jul 17, 2023 | -37.81 |
| Jul 14, 2023 | -36.90 |
| Jul 13, 2023 | -37.31 |
| Jul 12, 2023 | -36.26 |
| Jul 11, 2023 | -35.20 |
| Jul 10, 2023 | -33.18 |
| Jul 7, 2023 | -32.32 |
| Jul 6, 2023 | -32.21 |
| Jul 5, 2023 | -32.63 |
| Jul 3, 2023 | -33.00 |
| Jun 30, 2023 | -33.07 |
| Jun 29, 2023 | -30.36 |
| Jun 28, 2023 | -30.49 |
| Jun 27, 2023 | -29.87 |
| Jun 26, 2023 | -29.03 |
| Jun 23, 2023 | -29.23 |
| Jun 22, 2023 | -29.76 |
| Jun 21, 2023 | -29.09 |
| Jun 20, 2023 | -30.49 |
| Jun 16, 2023 | -30.96 |
| Jun 15, 2023 | -31.65 |
| Jun 14, 2023 | -31.27 |
| Jun 13, 2023 | -31.96 |
| Jun 12, 2023 | -31.09 |
| Jun 9, 2023 | -30.16 |
| Jun 8, 2023 | -29.49 |
| Jun 7, 2023 | -29.94 |
| Jun 6, 2023 | -30.58 |
| Jun 5, 2023 | -30.13 |
| Jun 2, 2023 | -29.28 |
| Jun 1, 2023 | -28.63 |
| May 31, 2023 | -27.93 |
| May 30, 2023 | -27.18 |
| May 26, 2023 | -27.05 |
| May 25, 2023 | -26.21 |
| May 24, 2023 | -26.83 |
| May 23, 2023 | -26.54 |
| May 22, 2023 | -26.95 |
| May 19, 2023 | -26.52 |
| May 18, 2023 | -27.26 |
| May 17, 2023 | -26.64 |
| May 16, 2023 | -25.01 |
| May 15, 2023 | -25.76 |
| May 12, 2023 | -24.85 |
| May 11, 2023 | -25.73 |
| May 10, 2023 | -26.58 |
| May 9, 2023 | -25.80 |
| May 8, 2023 | -25.40 |
| May 5, 2023 | -25.88 |
| May 4, 2023 | -26.08 |
| May 3, 2023 | -24.31 |
| May 2, 2023 | -24.79 |
| May 1, 2023 | -25.24 |
| Apr 28, 2023 | -24.42 |
| Apr 27, 2023 | -24.38 |
| Apr 26, 2023 | -24.45 |
| Apr 25, 2023 | -23.85 |
| Apr 24, 2023 | -24.89 |
| Apr 21, 2023 | -25.04 |
| Apr 20, 2023 | -24.35 |
| Apr 19, 2023 | -24.64 |
| Apr 18, 2023 | -24.32 |
| Apr 17, 2023 | -24.29 |
| Apr 14, 2023 | -23.97 |
| Apr 13, 2023 | -24.07 |
| Apr 12, 2023 | -24.10 |
| Apr 11, 2023 | -25.45 |
| Apr 10, 2023 | -25.52 |
| Apr 6, 2023 | -24.89 |
| Apr 5, 2023 | -25.22 |
| Apr 4, 2023 | -26.62 |
| Apr 3, 2023 | -28.29 |
| Mar 31, 2023 | -29.01 |
| Mar 30, 2023 | -26.78 |
| Mar 29, 2023 | -26.17 |
| Mar 28, 2023 | -25.17 |
| Mar 27, 2023 | -25.42 |
| Mar 24, 2023 | -25.98 |
| Mar 23, 2023 | -26.53 |
| Mar 22, 2023 | -26.50 |
| Mar 21, 2023 | -27.50 |
| Mar 20, 2023 | -26.53 |
| Mar 17, 2023 | -26.51 |
| Mar 16, 2023 | -26.64 |
| Mar 15, 2023 | -25.69 |
| Mar 14, 2023 | -26.22 |
| Mar 13, 2023 | -26.02 |
| Mar 10, 2023 | -25.52 |
| Mar 9, 2023 | -27.29 |
| Mar 8, 2023 | -28.47 |
| Mar 7, 2023 | -28.65 |
| Mar 6, 2023 | -29.23 |
| Mar 3, 2023 | -29.84 |
| Mar 2, 2023 | -29.72 |
| Mar 1, 2023 | -28.95 |
| Feb 28, 2023 | -29.67 |
| Feb 27, 2023 | -29.09 |
| Feb 24, 2023 | -29.68 |
| Feb 23, 2023 | -30.15 |
| Feb 22, 2023 | -28.82 |
| Feb 21, 2023 | -28.39 |
| Feb 17, 2023 | -28.61 |
| Feb 16, 2023 | -27.97 |
| Feb 15, 2023 | -28.22 |
| Feb 14, 2023 | -26.95 |
| Feb 13, 2023 | -26.12 |
| Feb 10, 2023 | -25.35 |
| Feb 9, 2023 | -25.68 |
| Feb 8, 2023 | -25.69 |
| Feb 7, 2023 | -26.05 |
| Feb 6, 2023 | -25.41 |
| Feb 3, 2023 | -25.73 |
| Feb 2, 2023 | -26.99 |
| Feb 1, 2023 | -25.37 |
| Jan 31, 2023 | -24.45 |
| Jan 30, 2023 | -23.84 |
| Jan 27, 2023 | -25.10 |
| Jan 26, 2023 | -24.43 |
| Jan 25, 2023 | -23.74 |
| Jan 24, 2023 | -23.87 |
| Jan 23, 2023 | -24.06 |
| Jan 20, 2023 | -23.20 |
| Jan 19, 2023 | -21.77 |
| Jan 18, 2023 | -22.89 |
| Jan 17, 2023 | -23.25 |
| Jan 13, 2023 | -22.38 |
| Jan 12, 2023 | -22.17 |
| Jan 11, 2023 | -22.03 |
| Jan 10, 2023 | -20.96 |
| Jan 9, 2023 | -20.58 |
| Jan 6, 2023 | -18.88 |
| Jan 5, 2023 | -18.49 |
| Jan 4, 2023 | -20.27 |
| Jan 3, 2023 | -20.13 |
| Dec 30, 2022 | -22.00 |
| Dec 29, 2022 | -22.35 |
| Dec 28, 2022 | -21.35 |
| Dec 27, 2022 | -21.90 |
| Dec 23, 2022 | -22.37 |
| Dec 22, 2022 | -22.78 |
| Dec 21, 2022 | -23.25 |
| Dec 20, 2022 | -22.72 |
| Dec 19, 2022 | -22.48 |
| Dec 16, 2022 | -23.35 |
| Dec 15, 2022 | -24.27 |
| Dec 14, 2022 | -24.90 |
| Dec 13, 2022 | -24.67 |
| Dec 12, 2022 | -24.62 |
| Dec 9, 2022 | -23.49 |
| Dec 8, 2022 | -23.50 |
| Dec 7, 2022 | -22.08 |
| Dec 6, 2022 | -21.78 |
| Dec 5, 2022 | -22.19 |
| Dec 2, 2022 | -23.86 |
| Dec 1, 2022 | -24.03 |
| Nov 30, 2022 | -22.91 |
| Nov 29, 2022 | -21.08 |
| Nov 28, 2022 | -21.32 |
| Nov 25, 2022 | -22.35 |
| Nov 23, 2022 | -22.24 |
| Nov 22, 2022 | -22.55 |
| Nov 21, 2022 | -22.85 |
| Nov 18, 2022 | -23.59 |
| Nov 17, 2022 | -23.62 |
| Nov 16, 2022 | -24.27 |
| Nov 15, 2022 | -27.41 |
| Nov 14, 2022 | -27.05 |
| Nov 11, 2022 | -27.98 |
| Nov 10, 2022 | -26.01 |
| Nov 9, 2022 | -23.45 |
| Nov 8, 2022 | -25.24 |
| Nov 7, 2022 | -24.36 |
| Nov 4, 2022 | -24.37 |
| Nov 3, 2022 | -24.95 |
| Nov 2, 2022 | -23.55 |
| Nov 1, 2022 | -25.42 |
| Oct 31, 2022 | -25.81 |
| Oct 28, 2022 | -25.72 |
| Oct 27, 2022 | -25.38 |
| Oct 26, 2022 | -25.46 |
| Oct 25, 2022 | -25.83 |
| Oct 24, 2022 | -24.51 |
| Oct 21, 2022 | -25.20 |
| Oct 20, 2022 | -25.27 |
| Oct 19, 2022 | -24.41 |
| Oct 18, 2022 | -24.67 |
| Oct 17, 2022 | -23.58 |
| Oct 14, 2022 | -22.52 |
| Oct 13, 2022 | -23.51 |
| Oct 12, 2022 | -23.10 |
| Oct 11, 2022 | -22.54 |
| Oct 10, 2022 | -23.60 |
| Oct 7, 2022 | -25.43 |
| Oct 6, 2022 | -26.70 |
| Oct 5, 2022 | -26.54 |
| Oct 4, 2022 | -26.16 |
| Oct 3, 2022 | -23.95 |
| Sep 30, 2022 | -23.17 |
| Sep 29, 2022 | -25.46 |
| Sep 28, 2022 | -26.58 |
| Sep 27, 2022 | -25.50 |
| Sep 26, 2022 | -24.67 |
| Sep 23, 2022 | -25.64 |
| Sep 22, 2022 | -25.93 |
| Sep 21, 2022 | -27.09 |
| Sep 20, 2022 | -27.01 |
| Sep 19, 2022 | -27.02 |
| Sep 16, 2022 | -26.94 |
| Sep 15, 2022 | -28.77 |
| Sep 14, 2022 | -28.98 |
| Sep 13, 2022 | -29.14 |
| Sep 12, 2022 | -30.01 |
| Sep 9, 2022 | -29.32 |
| Sep 8, 2022 | -28.66 |
| Sep 7, 2022 | -28.20 |
| Sep 6, 2022 | -27.29 |
| Sep 2, 2022 | -27.32 |
| Sep 1, 2022 | -27.14 |
| Aug 31, 2022 | -27.74 |
| Aug 30, 2022 | -27.26 |
| Aug 29, 2022 | -27.24 |
| Aug 26, 2022 | -27.45 |
| Aug 25, 2022 | -28.72 |
| Aug 24, 2022 | -28.56 |
| Aug 23, 2022 | -28.53 |
| Aug 22, 2022 | -28.81 |
| Aug 19, 2022 | -30.08 |
| Aug 18, 2022 | -31.46 |
| Aug 17, 2022 | -31.51 |
| Aug 16, 2022 | -32.40 |
| Aug 15, 2022 | -32.36 |
| Aug 12, 2022 | -32.30 |
| Aug 11, 2022 | -32.47 |
| Aug 10, 2022 | -33.69 |
| Aug 9, 2022 | -31.61 |
| Aug 8, 2022 | -32.85 |
| Aug 5, 2022 | -32.40 |
| Aug 4, 2022 | -31.83 |
| Aug 3, 2022 | -28.86 |
| Aug 2, 2022 | -27.42 |
| Aug 1, 2022 | -26.90 |
| Jul 29, 2022 | -26.14 |
| Jul 28, 2022 | -25.76 |
| Jul 27, 2022 | -24.72 |
| Jul 26, 2022 | -23.26 |
| Jul 25, 2022 | -23.87 |
| Jul 22, 2022 | -24.36 |
| Jul 21, 2022 | -25.53 |
| Jul 20, 2022 | -24.95 |
| Jul 19, 2022 | -23.12 |
| Jul 18, 2022 | -22.63 |
| Jul 15, 2022 | -22.66 |
| Jul 14, 2022 | -21.84 |
| Jul 13, 2022 | -22.90 |
| Jul 12, 2022 | -22.82 |
| Jul 11, 2022 | -24.90 |
| Jul 8, 2022 | -25.39 |
| Jul 7, 2022 | -25.08 |
| Jul 6, 2022 | -24.01 |
| Jul 5, 2022 | -24.67 |
| Jul 1, 2022 | -23.05 |
| Jun 30, 2022 | -22.68 |
| Jun 29, 2022 | -17.91 |
| Jun 28, 2022 | -17.89 |
| Jun 27, 2022 | -19.09 |
| Jun 24, 2022 | -19.47 |
| Jun 23, 2022 | -18.79 |
| Jun 22, 2022 | -17.59 |
| Jun 21, 2022 | -17.51 |
| Jun 17, 2022 | -17.23 |
| Jun 16, 2022 | -16.76 |
| Jun 15, 2022 | -17.21 |
| Jun 14, 2022 | -16.08 |
| Jun 13, 2022 | -15.66 |
| Jun 10, 2022 | -16.59 |
| Jun 9, 2022 | -17.86 |
| Jun 8, 2022 | -19.14 |
| Jun 7, 2022 | -18.80 |
| Jun 6, 2022 | -17.64 |
| Jun 3, 2022 | -17.47 |
| Jun 2, 2022 | -18.36 |
| Jun 1, 2022 | -17.09 |
| May 31, 2022 | -17.12 |
| May 27, 2022 | -18.38 |
| May 26, 2022 | -16.27 |
| May 25, 2022 | -15.82 |
| May 24, 2022 | -15.07 |
| May 23, 2022 | -16.08 |
| May 20, 2022 | -16.29 |
| May 19, 2022 | -16.52 |
| May 18, 2022 | -15.52 |
| May 17, 2022 | -16.28 |
| May 16, 2022 | -16.53 |
| May 13, 2022 | -17.82 |
| May 12, 2022 | -16.12 |
| May 11, 2022 | -15.71 |
| May 10, 2022 | -16.52 |
| May 9, 2022 | -17.43 |
| May 6, 2022 | -18.99 |
| May 5, 2022 | -19.51 |
| May 4, 2022 | -20.77 |
| May 3, 2022 | -20.85 |
| May 2, 2022 | -21.28 |
| Apr 29, 2022 | -21.27 |
| Apr 28, 2022 | -21.57 |
| Apr 27, 2022 | -19.72 |
| Apr 26, 2022 | -19.80 |
| Apr 25, 2022 | -20.55 |
| Apr 22, 2022 | -19.47 |
| Apr 21, 2022 | -19.31 |
| Apr 20, 2022 | -20.31 |
| Apr 19, 2022 | -21.32 |
| Apr 18, 2022 | -20.31 |
| Apr 14, 2022 | -20.67 |
| Apr 13, 2022 | -21.28 |
| Apr 12, 2022 | -20.43 |
| Apr 11, 2022 | -20.53 |
| Apr 8, 2022 | -20.54 |
| Apr 7, 2022 | -20.66 |
| Apr 6, 2022 | -21.40 |
| Apr 5, 2022 | -22.58 |
| Apr 4, 2022 | -23.40 |
| Apr 1, 2022 | -23.18 |
| Mar 31, 2022 | -22.31 |
| Mar 30, 2022 | -18.31 |
| Mar 29, 2022 | -19.34 |
| Mar 28, 2022 | -18.30 |
| Mar 25, 2022 | -18.01 |
| Mar 24, 2022 | -18.80 |
| Mar 23, 2022 | -18.76 |
| Mar 22, 2022 | -19.29 |
| Mar 21, 2022 | -18.99 |
| Mar 18, 2022 | -19.25 |
| Mar 17, 2022 | -18.74 |
| Mar 16, 2022 | -17.85 |
| Mar 15, 2022 | -16.35 |
| Mar 14, 2022 | -15.15 |
| Mar 11, 2022 | -16.00 |
| Mar 10, 2022 | -17.22 |
| Mar 9, 2022 | -17.95 |
| Mar 8, 2022 | -17.48 |
| Mar 7, 2022 | -17.92 |
| Mar 4, 2022 | -18.97 |
| Mar 3, 2022 | -19.45 |
| Mar 2, 2022 | -20.16 |
| Mar 1, 2022 | -20.59 |
| Feb 28, 2022 | -20.51 |
| Feb 25, 2022 | -20.61 |
| Feb 24, 2022 | -21.17 |
| Feb 23, 2022 | -18.62 |
| Feb 22, 2022 | -19.71 |
| Feb 18, 2022 | -20.13 |
| Feb 17, 2022 | -20.91 |
| Feb 16, 2022 | -21.96 |
| Feb 15, 2022 | -22.31 |
| Feb 14, 2022 | -20.95 |
| Feb 11, 2022 | -21.14 |
| Feb 10, 2022 | -21.79 |
| Feb 9, 2022 | -21.49 |
| Feb 8, 2022 | -19.87 |
| Feb 7, 2022 | -19.75 |
| Feb 4, 2022 | -19.61 |
| Feb 3, 2022 | -18.57 |
| Feb 2, 2022 | -19.89 |
| Feb 1, 2022 | -20.65 |
| Jan 31, 2022 | -19.60 |
| Jan 28, 2022 | -18.89 |
| Jan 27, 2022 | -18.28 |
| Jan 26, 2022 | -18.37 |
| Jan 25, 2022 | -18.03 |
| Jan 24, 2022 | -19.75 |
| Jan 21, 2022 | -19.27 |
| Jan 20, 2022 | -20.45 |
| Jan 19, 2022 | -20.90 |
| Jan 18, 2022 | -20.78 |
| Jan 14, 2022 | -21.49 |
| Jan 13, 2022 | -22.26 |
| Jan 12, 2022 | -23.34 |
| Jan 11, 2022 | -23.62 |
| Jan 10, 2022 | -22.60 |
| Jan 7, 2022 | -22.61 |
| Jan 6, 2022 | -23.22 |
| Jan 5, 2022 | -22.83 |
| Jan 4, 2022 | -24.62 |
| Jan 3, 2022 | -25.46 |
| Dec 31, 2021 | -25.66 |
| Dec 30, 2021 | -40.58 |
| Dec 29, 2021 | -40.63 |
| Dec 28, 2021 | -40.79 |
| Dec 27, 2021 | -41.36 |
| Dec 23, 2021 | -40.95 |
| Dec 22, 2021 | -40.53 |
| Dec 21, 2021 | -39.72 |
| Dec 20, 2021 | -37.92 |
| Dec 17, 2021 | -38.60 |
| Dec 16, 2021 | -38.47 |
| Dec 15, 2021 | -39.72 |
| Dec 14, 2021 | -38.72 |
| Dec 13, 2021 | -40.69 |
| Dec 10, 2021 | -41.38 |
| Dec 9, 2021 | -41.10 |
| Dec 8, 2021 | -44.26 |
| Dec 7, 2021 | -43.79 |
| Dec 6, 2021 | -41.18 |
| Dec 3, 2021 | -39.55 |
| Dec 2, 2021 | -41.45 |
| Dec 1, 2021 | -39.11 |
| Nov 30, 2021 | -42.48 |
| Nov 29, 2021 | -41.74 |
| Nov 26, 2021 | -39.92 |
| Nov 24, 2021 | -40.59 |
| Nov 23, 2021 | -39.25 |
| Nov 22, 2021 | -41.69 |
| Nov 19, 2021 | -44.48 |
| Nov 18, 2021 | -43.34 |
| Nov 17, 2021 | -43.71 |
| Nov 16, 2021 | -43.58 |
| Nov 15, 2021 | -42.87 |
| Nov 12, 2021 | -44.55 |
| Nov 11, 2021 | -44.42 |
| Nov 10, 2021 | -46.20 |
| Nov 9, 2021 | -47.11 |
| Nov 8, 2021 | -47.26 |
| Nov 5, 2021 | -47.23 |
| Nov 4, 2021 | -48.52 |
| Nov 3, 2021 | -47.94 |
| Nov 2, 2021 | -47.63 |
| Nov 1, 2021 | -45.52 |
| Oct 29, 2021 | -45.83 |
| Oct 28, 2021 | -46.67 |
| Oct 27, 2021 | -45.46 |
| Oct 26, 2021 | -47.24 |
| Oct 25, 2021 | -49.11 |
| Oct 22, 2021 | -50.34 |
| Oct 21, 2021 | -52.55 |
| Oct 20, 2021 | -50.16 |
| Oct 19, 2021 | -49.24 |
| Oct 18, 2021 | -47.95 |
| Oct 15, 2021 | -47.73 |
| Oct 14, 2021 | -47.55 |
| Oct 13, 2021 | -46.47 |
| Oct 12, 2021 | -44.96 |
| Oct 11, 2021 | -44.17 |
| Oct 8, 2021 | -45.75 |
| Oct 7, 2021 | -46.17 |
| Oct 6, 2021 | -46.60 |
| Oct 5, 2021 | -46.57 |
| Oct 4, 2021 | -44.26 |
| Oct 1, 2021 | -45.10 |
| Sep 30, 2021 | -44.77 |
| Sep 29, 2021 | -20.36 |
| Sep 28, 2021 | -20.39 |
| Sep 27, 2021 | -22.24 |
| Sep 24, 2021 | -22.06 |
| Sep 23, 2021 | -21.94 |
| Sep 22, 2021 | -21.00 |
| Sep 21, 2021 | -20.90 |
| Sep 20, 2021 | -20.68 |
| Sep 17, 2021 | -21.61 |
| Sep 16, 2021 | -22.37 |
| Sep 15, 2021 | -20.88 |
| Sep 14, 2021 | -20.00 |
| Sep 13, 2021 | -20.48 |
| Sep 10, 2021 | -21.41 |
| Sep 9, 2021 | -21.64 |
| Sep 8, 2021 | -21.97 |
| Sep 7, 2021 | -22.94 |
| Sep 3, 2021 | -23.64 |
| Sep 2, 2021 | -22.77 |
| Sep 1, 2021 | -22.12 |
| Aug 31, 2021 | -21.01 |
| Aug 30, 2021 | -21.93 |
| Aug 27, 2021 | -22.03 |
| Aug 26, 2021 | -20.68 |
| Aug 25, 2021 | -20.59 |
| Aug 24, 2021 | -20.27 |
| Aug 23, 2021 | -20.23 |
| Aug 20, 2021 | -19.93 |
| Aug 19, 2021 | -20.26 |
| Aug 18, 2021 | -19.89 |
| Aug 17, 2021 | -20.70 |
| Aug 16, 2021 | -20.84 |
| Aug 13, 2021 | -21.51 |
| Aug 12, 2021 | -22.24 |
| Aug 11, 2021 | -22.50 |
| Aug 10, 2021 | -21.90 |
| Aug 9, 2021 | -22.79 |
| Aug 6, 2021 | -23.12 |
| Aug 5, 2021 | -22.74 |
| Aug 4, 2021 | -23.41 |
| Aug 3, 2021 | -24.24 |
| Aug 2, 2021 | -24.55 |
| Jul 30, 2021 | -23.93 |
| Jul 29, 2021 | -23.59 |
| Jul 28, 2021 | -23.13 |
| Jul 27, 2021 | -23.02 |
| Jul 26, 2021 | -23.05 |
| Jul 23, 2021 | -22.91 |
| Jul 22, 2021 | -22.42 |
| Jul 21, 2021 | -22.06 |
| Jul 20, 2021 | -22.01 |
| Jul 19, 2021 | -21.83 |
| Jul 16, 2021 | -21.88 |
| Jul 15, 2021 | -21.40 |
| Jul 14, 2021 | -22.15 |
| Jul 13, 2021 | -22.13 |
| Jul 12, 2021 | -22.18 |
| Jul 9, 2021 | -22.01 |
| Jul 8, 2021 | -21.97 |
| Jul 7, 2021 | -21.82 |
| Jul 6, 2021 | -21.25 |
| Jul 2, 2021 | -22.18 |
| Jul 1, 2021 | -21.56 |
| Jun 30, 2021 | -22.00 |
| Jun 29, 2021 | -32.17 |
| Jun 28, 2021 | -32.36 |
| Jun 25, 2021 | -32.70 |
| Jun 24, 2021 | -34.03 |
| Jun 23, 2021 | -33.14 |
| Jun 22, 2021 | -33.15 |
| Jun 21, 2021 | -32.24 |
| Jun 18, 2021 | -31.50 |
| Jun 17, 2021 | -29.35 |
| Jun 16, 2021 | -28.46 |
| Jun 15, 2021 | -28.35 |
| Jun 14, 2021 | -29.05 |
| Jun 11, 2021 | -29.06 |
| Jun 10, 2021 | -29.96 |
| Jun 9, 2021 | -30.01 |
| Jun 8, 2021 | -30.59 |
| Jun 7, 2021 | -29.22 |
| Jun 4, 2021 | -28.11 |
| Jun 3, 2021 | -28.16 |
| Jun 2, 2021 | -29.95 |
| Jun 1, 2021 | -29.90 |
| May 28, 2021 | -29.90 |
| May 27, 2021 | -28.48 |
| May 26, 2021 | -28.18 |
| May 25, 2021 | -28.34 |
| May 24, 2021 | -29.83 |
| May 21, 2021 | -30.66 |
| May 20, 2021 | -30.45 |