Procore Technologies (PCOR) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Procore Technologies | 7.07 Bn | 6.48 Bn | 287.79 Mn | -91.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -91.86 |
| May 21, 2026 | -90.90 |
| May 20, 2026 | -92.88 |
| May 19, 2026 | -92.94 |
| May 18, 2026 | -94.12 |
| May 15, 2026 | -90.84 |
| May 14, 2026 | -90.80 |
| May 13, 2026 | -90.18 |
| May 12, 2026 | -94.29 |
| May 11, 2026 | -98.24 |
| May 8, 2026 | -104.47 |
| May 7, 2026 | -104.92 |
| May 6, 2026 | -103.84 |
| May 5, 2026 | -107.24 |
| May 4, 2026 | -121.76 |
| May 1, 2026 | -116.31 |
| Apr 30, 2026 | -110.94 |
| Apr 29, 2026 | -109.76 |
| Apr 28, 2026 | -108.88 |
| Apr 27, 2026 | -109.12 |
| Apr 24, 2026 | -108.63 |
| Apr 23, 2026 | -104.71 |
| Apr 22, 2026 | -111.47 |
| Apr 21, 2026 | -110.16 |
| Apr 20, 2026 | -109.24 |
| Apr 17, 2026 | -108.71 |
| Apr 16, 2026 | -105.20 |
| Apr 15, 2026 | -102.73 |
| Apr 14, 2026 | -97.25 |
| Apr 13, 2026 | -98.80 |
| Apr 10, 2026 | -92.53 |
| Apr 9, 2026 | -97.88 |
| Apr 8, 2026 | -107.22 |
| Apr 7, 2026 | -109.69 |
| Apr 6, 2026 | -112.24 |
| Apr 2, 2026 | -113.76 |
| Apr 1, 2026 | -112.43 |
| Mar 31, 2026 | -111.76 |
| Mar 30, 2026 | -83.22 |
| Mar 27, 2026 | -81.00 |
| Mar 26, 2026 | -85.85 |
| Mar 25, 2026 | -83.49 |
| Mar 24, 2026 | -84.88 |
| Mar 23, 2026 | -87.75 |
| Mar 20, 2026 | -86.76 |
| Mar 19, 2026 | -87.73 |
| Mar 18, 2026 | -87.67 |
| Mar 17, 2026 | -88.06 |
| Mar 16, 2026 | -84.73 |
| Mar 13, 2026 | -85.30 |
| Mar 12, 2026 | -85.12 |
| Mar 11, 2026 | -83.72 |
| Mar 10, 2026 | -85.70 |
| Mar 9, 2026 | -87.63 |
| Mar 6, 2026 | -87.96 |
| Mar 5, 2026 | -88.46 |
| Mar 4, 2026 | -86.43 |
| Mar 3, 2026 | -84.33 |
| Mar 2, 2026 | -83.18 |
| Feb 27, 2026 | -82.15 |
| Feb 26, 2026 | -83.30 |
| Feb 25, 2026 | -78.81 |
| Feb 24, 2026 | -75.96 |
| Feb 23, 2026 | -72.93 |
| Feb 20, 2026 | -78.12 |
| Feb 19, 2026 | -77.64 |
| Feb 18, 2026 | -79.19 |
| Feb 17, 2026 | -77.93 |
| Feb 13, 2026 | -78.12 |
| Feb 12, 2026 | -71.46 |
| Feb 11, 2026 | -72.60 |
| Feb 10, 2026 | -78.28 |
| Feb 9, 2026 | -75.37 |
| Feb 6, 2026 | -76.55 |
| Feb 5, 2026 | -77.18 |
| Feb 4, 2026 | -79.30 |
| Feb 3, 2026 | -76.06 |
| Feb 2, 2026 | -84.48 |
| Jan 30, 2026 | -84.31 |
| Jan 29, 2026 | -84.76 |
| Jan 28, 2026 | -92.84 |
| Jan 27, 2026 | -94.25 |
| Jan 26, 2026 | -98.19 |
| Jan 23, 2026 | -97.97 |
| Jan 22, 2026 | -97.03 |
| Jan 21, 2026 | -93.97 |
| Jan 20, 2026 | -96.18 |
| Jan 16, 2026 | -101.87 |
| Jan 15, 2026 | -105.82 |
| Jan 14, 2026 | -107.24 |
| Jan 13, 2026 | -107.52 |
| Jan 12, 2026 | -109.94 |
| Jan 9, 2026 | -109.58 |
| Jan 8, 2026 | -110.09 |
| Jan 7, 2026 | -111.37 |
| Jan 6, 2026 | -111.22 |
| Jan 5, 2026 | -108.81 |
| Jan 2, 2026 | -104.54 |
| Dec 31, 2025 | -108.57 |
| Dec 30, 2025 | -87.82 |
| Dec 29, 2025 | -88.25 |
| Dec 26, 2025 | -88.73 |
| Dec 24, 2025 | -88.37 |
| Dec 23, 2025 | -88.45 |
| Dec 22, 2025 | -89.46 |
| Dec 19, 2025 | -88.25 |
| Dec 18, 2025 | -88.50 |
| Dec 17, 2025 | -87.39 |
| Dec 16, 2025 | -86.02 |
| Dec 15, 2025 | -86.13 |
| Dec 12, 2025 | -88.63 |
| Dec 11, 2025 | -91.46 |
| Dec 10, 2025 | -91.60 |
| Dec 9, 2025 | -92.39 |
| Dec 8, 2025 | -92.25 |
| Dec 5, 2025 | -92.35 |
| Dec 4, 2025 | -91.42 |
| Dec 3, 2025 | -90.38 |
| Dec 2, 2025 | -89.60 |
| Dec 1, 2025 | -89.45 |
| Nov 28, 2025 | -88.17 |
| Nov 26, 2025 | -87.89 |
| Nov 25, 2025 | -87.87 |
| Nov 24, 2025 | -85.92 |
| Nov 21, 2025 | -84.63 |
| Nov 20, 2025 | -82.73 |
| Nov 19, 2025 | -85.40 |
| Nov 18, 2025 | -86.99 |
| Nov 17, 2025 | -86.44 |
| Nov 14, 2025 | -89.87 |
| Nov 13, 2025 | -89.71 |
| Nov 12, 2025 | -92.94 |
| Nov 11, 2025 | -93.87 |
| Nov 10, 2025 | -94.24 |
| Nov 7, 2025 | -94.76 |
| Nov 6, 2025 | -94.15 |
| Nov 5, 2025 | -85.17 |
| Nov 4, 2025 | -84.15 |
| Nov 3, 2025 | -88.33 |
| Oct 31, 2025 | -87.88 |
| Oct 30, 2025 | -85.71 |
| Oct 29, 2025 | -85.52 |
| Oct 28, 2025 | -88.29 |
| Oct 27, 2025 | -88.63 |
| Oct 24, 2025 | -89.26 |
| Oct 23, 2025 | -87.49 |
| Oct 22, 2025 | -86.40 |
| Oct 21, 2025 | -88.88 |
| Oct 20, 2025 | -86.17 |
| Oct 17, 2025 | -83.38 |
| Oct 16, 2025 | -84.07 |
| Oct 15, 2025 | -86.61 |
| Oct 14, 2025 | -86.04 |
| Oct 13, 2025 | -85.44 |
| Oct 10, 2025 | -82.85 |
| Oct 9, 2025 | -88.96 |
| Oct 8, 2025 | -88.62 |
| Oct 7, 2025 | -85.01 |
| Oct 6, 2025 | -87.07 |
| Oct 3, 2025 | -86.54 |
| Oct 2, 2025 | -85.39 |
| Oct 1, 2025 | -84.38 |
| Sep 30, 2025 | -86.81 |
| Sep 29, 2025 | -77.96 |
| Sep 26, 2025 | -76.45 |
| Sep 25, 2025 | -74.70 |
| Sep 24, 2025 | -75.75 |
| Sep 23, 2025 | -77.02 |
| Sep 22, 2025 | -73.34 |
| Sep 19, 2025 | -74.28 |
| Sep 18, 2025 | -75.71 |
| Sep 17, 2025 | -75.58 |
| Sep 16, 2025 | -74.71 |
| Sep 15, 2025 | -73.97 |
| Sep 12, 2025 | -72.50 |
| Sep 11, 2025 | -73.54 |
| Sep 10, 2025 | -71.27 |
| Sep 9, 2025 | -72.95 |
| Sep 8, 2025 | -73.82 |
| Sep 5, 2025 | -73.05 |
| Sep 4, 2025 | -72.05 |
| Sep 3, 2025 | -71.48 |
| Sep 2, 2025 | -70.45 |
| Aug 29, 2025 | -72.41 |
| Aug 28, 2025 | -72.79 |
| Aug 27, 2025 | -70.61 |
| Aug 26, 2025 | -68.09 |
| Aug 25, 2025 | -69.23 |
| Aug 22, 2025 | -70.64 |
| Aug 21, 2025 | -67.38 |
| Aug 20, 2025 | -66.98 |
| Aug 19, 2025 | -68.06 |
| Aug 18, 2025 | -68.86 |
| Aug 15, 2025 | -67.98 |
| Aug 14, 2025 | -67.35 |
| Aug 13, 2025 | -68.42 |
| Aug 12, 2025 | -65.55 |
| Aug 11, 2025 | -64.19 |
| Aug 8, 2025 | -64.92 |
| Aug 7, 2025 | -67.01 |
| Aug 6, 2025 | -66.32 |
| Aug 5, 2025 | -66.77 |
| Aug 4, 2025 | -65.61 |
| Aug 1, 2025 | -64.63 |
| Jul 31, 2025 | -74.61 |
| Jul 30, 2025 | -77.61 |
| Jul 29, 2025 | -79.48 |
| Jul 28, 2025 | -79.83 |
| Jul 25, 2025 | -78.76 |
| Jul 24, 2025 | -77.41 |
| Jul 23, 2025 | -77.86 |
| Jul 22, 2025 | -77.15 |
| Jul 21, 2025 | -76.49 |
| Jul 18, 2025 | -77.22 |
| Jul 17, 2025 | -76.29 |
| Jul 16, 2025 | -74.99 |
| Jul 15, 2025 | -73.85 |
| Jul 14, 2025 | -74.54 |
| Jul 11, 2025 | -74.55 |
| Jul 10, 2025 | -75.97 |
| Jul 9, 2025 | -76.21 |
| Jul 8, 2025 | -75.17 |
| Jul 7, 2025 | -74.50 |
| Jul 3, 2025 | -76.16 |
| Jul 2, 2025 | -73.28 |
| Jul 1, 2025 | -72.58 |
| Jun 30, 2025 | -71.27 |
| Jun 27, 2025 | -78.91 |
| Jun 26, 2025 | -78.94 |
| Jun 25, 2025 | -78.50 |
| Jun 24, 2025 | -79.44 |
| Jun 23, 2025 | -76.95 |
| Jun 20, 2025 | -77.43 |
| Jun 18, 2025 | -77.14 |
| Jun 17, 2025 | -77.53 |
| Jun 16, 2025 | -76.34 |
| Jun 13, 2025 | -74.63 |
| Jun 12, 2025 | -75.95 |
| Jun 11, 2025 | -76.76 |
| Jun 10, 2025 | -78.07 |
| Jun 9, 2025 | -78.52 |
| Jun 6, 2025 | -78.91 |
| Jun 5, 2025 | -79.05 |
| Jun 4, 2025 | -78.28 |
| Jun 3, 2025 | -78.30 |
| Jun 2, 2025 | -76.36 |
| May 30, 2025 | -78.10 |
| May 29, 2025 | -78.20 |
| May 28, 2025 | -78.24 |
| May 27, 2025 | -79.28 |
| May 23, 2025 | -78.23 |
| May 22, 2025 | -78.69 |
| May 21, 2025 | -78.27 |
| May 20, 2025 | -80.97 |
| May 19, 2025 | -81.33 |
| May 16, 2025 | -82.65 |
| May 15, 2025 | -83.06 |
| May 14, 2025 | -83.53 |
| May 13, 2025 | -84.19 |
| May 12, 2025 | -83.97 |
| May 9, 2025 | -76.31 |
| May 8, 2025 | -77.21 |
| May 7, 2025 | -74.97 |
| May 6, 2025 | -74.59 |
| May 5, 2025 | -75.17 |
| May 2, 2025 | -75.41 |
| May 1, 2025 | -73.50 |
| Apr 30, 2025 | -74.52 |
| Apr 29, 2025 | -74.41 |
| Apr 28, 2025 | -74.05 |
| Apr 25, 2025 | -74.12 |
| Apr 24, 2025 | -73.24 |
| Apr 23, 2025 | -70.09 |
| Apr 22, 2025 | -66.55 |
| Apr 21, 2025 | -65.42 |
| Apr 17, 2025 | -67.85 |
| Apr 16, 2025 | -69.60 |
| Apr 15, 2025 | -70.47 |
| Apr 14, 2025 | -70.38 |
| Apr 11, 2025 | -70.47 |
| Apr 10, 2025 | -70.63 |
| Apr 9, 2025 | -74.24 |
| Apr 8, 2025 | -65.45 |
| Apr 7, 2025 | -67.60 |
| Apr 4, 2025 | -66.65 |
| Apr 3, 2025 | -72.16 |
| Apr 2, 2025 | -80.20 |
| Apr 1, 2025 | -78.64 |
| Mar 31, 2025 | -76.77 |
| Mar 28, 2025 | -92.78 |
| Mar 27, 2025 | -96.22 |
| Mar 26, 2025 | -97.18 |
| Mar 25, 2025 | -100.49 |
| Mar 24, 2025 | -99.94 |
| Mar 21, 2025 | -97.75 |
| Mar 20, 2025 | -96.49 |
| Mar 19, 2025 | -96.97 |
| Mar 18, 2025 | -95.29 |
| Mar 17, 2025 | -96.76 |
| Mar 14, 2025 | -94.62 |
| Mar 13, 2025 | -91.35 |
| Mar 12, 2025 | -93.81 |
| Mar 11, 2025 | -90.57 |
| Mar 10, 2025 | -96.08 |
| Mar 7, 2025 | -101.75 |
| Mar 6, 2025 | -100.24 |
| Mar 5, 2025 | -106.13 |
| Mar 4, 2025 | -103.25 |
| Mar 3, 2025 | -103.14 |
| Feb 28, 2025 | -106.21 |
| Feb 27, 2025 | -105.44 |
| Feb 26, 2025 | -109.10 |
| Feb 25, 2025 | -109.60 |
| Feb 24, 2025 | -111.71 |
| Feb 21, 2025 | -114.24 |
| Feb 20, 2025 | -115.35 |
| Feb 19, 2025 | -120.11 |
| Feb 18, 2025 | -122.68 |
| Feb 14, 2025 | -121.53 |
| Feb 13, 2025 | -104.31 |
| Feb 12, 2025 | -103.18 |
| Feb 11, 2025 | -103.89 |
| Feb 10, 2025 | -105.97 |
| Feb 7, 2025 | -104.79 |
| Feb 6, 2025 | -105.90 |
| Feb 5, 2025 | -107.56 |
| Feb 4, 2025 | -107.81 |
| Feb 3, 2025 | -108.36 |
| Jan 31, 2025 | -110.50 |
| Jan 30, 2025 | -111.25 |
| Jan 29, 2025 | -111.72 |
| Jan 28, 2025 | -113.58 |
| Jan 27, 2025 | -110.32 |
| Jan 24, 2025 | -108.32 |
| Jan 23, 2025 | -108.92 |
| Jan 22, 2025 | -109.71 |
| Jan 21, 2025 | -109.01 |
| Jan 17, 2025 | -106.92 |
| Jan 16, 2025 | -108.49 |
| Jan 15, 2025 | -106.62 |
| Jan 14, 2025 | -103.92 |
| Jan 13, 2025 | -103.24 |
| Jan 10, 2025 | -103.97 |
| Jan 8, 2025 | -106.00 |
| Jan 7, 2025 | -105.35 |
| Jan 6, 2025 | -108.58 |
| Jan 3, 2025 | -107.00 |
| Jan 2, 2025 | -104.40 |
| Dec 31, 2024 | -104.07 |
| Dec 30, 2024 | -147.78 |
| Dec 27, 2024 | -149.73 |
| Dec 26, 2024 | -152.75 |
| Dec 24, 2024 | -152.53 |
| Dec 23, 2024 | -150.08 |
| Dec 20, 2024 | -150.06 |
| Dec 19, 2024 | -148.00 |
| Dec 18, 2024 | -148.53 |
| Dec 17, 2024 | -155.75 |
| Dec 16, 2024 | -152.35 |
| Dec 13, 2024 | -154.55 |
| Dec 12, 2024 | -159.96 |
| Dec 11, 2024 | -159.16 |
| Dec 10, 2024 | -157.53 |
| Dec 9, 2024 | -162.47 |
| Dec 6, 2024 | -162.75 |
| Dec 5, 2024 | -165.71 |
| Dec 4, 2024 | -168.08 |
| Dec 3, 2024 | -162.10 |
| Dec 2, 2024 | -158.47 |
| Nov 29, 2024 | -159.22 |
| Nov 27, 2024 | -159.71 |
| Nov 26, 2024 | -157.37 |
| Nov 25, 2024 | -157.27 |
| Nov 22, 2024 | -150.35 |
| Nov 21, 2024 | -147.51 |
| Nov 20, 2024 | -137.76 |
| Nov 19, 2024 | -137.33 |
| Nov 18, 2024 | -135.53 |
| Nov 15, 2024 | -135.59 |
| Nov 14, 2024 | -140.41 |
| Nov 13, 2024 | -143.96 |
| Nov 12, 2024 | -139.20 |
| Nov 11, 2024 | -138.45 |
| Nov 8, 2024 | -138.16 |
| Nov 7, 2024 | -139.53 |
| Nov 6, 2024 | -139.96 |
| Nov 5, 2024 | -131.51 |
| Nov 4, 2024 | -130.61 |
| Nov 1, 2024 | -130.65 |
| Oct 31, 2024 | -128.73 |
| Oct 30, 2024 | -122.84 |
| Oct 29, 2024 | -124.41 |
| Oct 28, 2024 | -121.35 |
| Oct 25, 2024 | -123.14 |
| Oct 24, 2024 | -123.76 |
| Oct 23, 2024 | -120.82 |
| Oct 22, 2024 | -122.75 |
| Oct 21, 2024 | -123.53 |
| Oct 18, 2024 | -124.47 |
| Oct 17, 2024 | -123.63 |
| Oct 16, 2024 | -122.61 |
| Oct 15, 2024 | -123.22 |
| Oct 14, 2024 | -123.27 |
| Oct 11, 2024 | -123.45 |
| Oct 10, 2024 | -119.25 |
| Oct 9, 2024 | -118.27 |
| Oct 8, 2024 | -116.47 |
| Oct 7, 2024 | -115.29 |
| Oct 4, 2024 | -118.20 |
| Oct 3, 2024 | -115.76 |
| Oct 2, 2024 | -116.27 |
| Oct 1, 2024 | -115.82 |
| Sep 30, 2024 | -121.02 |
| Sep 27, 2024 | -96.95 |
| Sep 26, 2024 | -96.30 |
| Sep 25, 2024 | -94.61 |
| Sep 24, 2024 | -95.55 |
| Sep 23, 2024 | -92.02 |
| Sep 20, 2024 | -92.95 |
| Sep 19, 2024 | -93.81 |
| Sep 18, 2024 | -88.84 |
| Sep 17, 2024 | -89.81 |
| Sep 16, 2024 | -90.83 |
| Sep 13, 2024 | -90.62 |
| Sep 12, 2024 | -89.23 |
| Sep 11, 2024 | -86.19 |
| Sep 10, 2024 | -83.17 |
| Sep 9, 2024 | -84.84 |
| Sep 6, 2024 | -84.73 |
| Sep 5, 2024 | -86.53 |
| Sep 4, 2024 | -87.28 |
| Sep 3, 2024 | -88.44 |
| Aug 30, 2024 | -92.61 |
| Aug 29, 2024 | -92.27 |
| Aug 28, 2024 | -92.94 |
| Aug 27, 2024 | -94.27 |
| Aug 26, 2024 | -96.38 |
| Aug 23, 2024 | -95.94 |
| Aug 22, 2024 | -92.37 |
| Aug 21, 2024 | -92.92 |
| Aug 20, 2024 | -91.36 |
| Aug 19, 2024 | -93.97 |
| Aug 16, 2024 | -89.89 |
| Aug 15, 2024 | -88.30 |
| Aug 14, 2024 | -87.08 |
| Aug 13, 2024 | -87.23 |
| Aug 12, 2024 | -83.98 |
| Aug 9, 2024 | -83.27 |
| Aug 8, 2024 | -84.81 |
| Aug 7, 2024 | -80.84 |
| Aug 6, 2024 | -82.73 |
| Aug 5, 2024 | -83.13 |
| Aug 2, 2024 | -88.72 |
| Aug 1, 2024 | -105.03 |
| Jul 31, 2024 | -110.98 |
| Jul 30, 2024 | -110.64 |
| Jul 29, 2024 | -109.33 |
| Jul 26, 2024 | -109.86 |
| Jul 25, 2024 | -105.77 |
| Jul 24, 2024 | -106.23 |
| Jul 23, 2024 | -109.37 |
| Jul 22, 2024 | -110.27 |
| Jul 19, 2024 | -106.64 |
| Jul 18, 2024 | -105.00 |
| Jul 17, 2024 | -110.28 |
| Jul 16, 2024 | -112.05 |
| Jul 15, 2024 | -107.62 |
| Jul 12, 2024 | -104.94 |
| Jul 11, 2024 | -101.37 |
| Jul 10, 2024 | -100.50 |
| Jul 9, 2024 | -100.64 |
| Jul 8, 2024 | -101.64 |
| Jul 5, 2024 | -107.59 |
| Jul 3, 2024 | -107.53 |
| Jul 2, 2024 | -106.22 |
| Jul 1, 2024 | -103.42 |
| Jun 28, 2024 | -68.36 |
| Jun 27, 2024 | -66.51 |
| Jun 26, 2024 | -65.00 |
| Jun 25, 2024 | -65.49 |
| Jun 24, 2024 | -65.96 |
| Jun 21, 2024 | -66.40 |
| Jun 20, 2024 | -65.53 |
| Jun 18, 2024 | -65.21 |
| Jun 17, 2024 | -65.20 |
| Jun 14, 2024 | -65.90 |
| Jun 13, 2024 | -68.69 |
| Jun 12, 2024 | -69.74 |
| Jun 11, 2024 | -67.14 |
| Jun 10, 2024 | -69.26 |
| Jun 7, 2024 | -67.99 |
| Jun 6, 2024 | -68.62 |
| Jun 5, 2024 | -68.33 |
| Jun 4, 2024 | -67.27 |
| Jun 3, 2024 | -67.39 |
| May 31, 2024 | -69.21 |
| May 30, 2024 | -69.24 |
| May 29, 2024 | -71.09 |
| May 28, 2024 | -70.95 |
| May 24, 2024 | -70.88 |
| May 23, 2024 | -70.28 |
| May 22, 2024 | -71.72 |
| May 21, 2024 | -72.41 |
| May 20, 2024 | -72.56 |
| May 17, 2024 | -71.61 |
| May 16, 2024 | -71.37 |
| May 15, 2024 | -72.89 |
| May 14, 2024 | -70.03 |
| May 13, 2024 | -69.91 |
| May 10, 2024 | -70.41 |
| May 9, 2024 | -70.34 |
| May 8, 2024 | -70.14 |
| May 7, 2024 | -70.58 |
| May 6, 2024 | -70.64 |
| May 3, 2024 | -70.25 |
| May 2, 2024 | -71.37 |
| May 1, 2024 | -70.35 |
| Apr 30, 2024 | -70.54 |
| Apr 29, 2024 | -72.28 |
| Apr 26, 2024 | -72.26 |
| Apr 25, 2024 | -71.98 |
| Apr 24, 2024 | -73.31 |
| Apr 23, 2024 | -73.95 |
| Apr 22, 2024 | -72.76 |
| Apr 19, 2024 | -72.46 |
| Apr 18, 2024 | -73.94 |
| Apr 17, 2024 | -73.97 |
| Apr 16, 2024 | -75.25 |
| Apr 15, 2024 | -75.06 |
| Apr 12, 2024 | -75.71 |
| Apr 11, 2024 | -77.29 |
| Apr 10, 2024 | -77.86 |
| Apr 9, 2024 | -81.68 |
| Apr 8, 2024 | -79.02 |
| Apr 5, 2024 | -80.29 |
| Apr 4, 2024 | -80.07 |
| Apr 3, 2024 | -80.46 |
| Apr 2, 2024 | -81.04 |
| Apr 1, 2024 | -82.80 |
| Mar 28, 2024 | -61.32 |
| Mar 27, 2024 | -60.92 |
| Mar 26, 2024 | -61.46 |
| Mar 25, 2024 | -60.88 |
| Mar 22, 2024 | -61.10 |
| Mar 21, 2024 | -60.58 |
| Mar 20, 2024 | -60.37 |
| Mar 19, 2024 | -59.25 |
| Mar 18, 2024 | -58.96 |
| Mar 15, 2024 | -58.66 |
| Mar 14, 2024 | -58.90 |
| Mar 13, 2024 | -58.96 |
| Mar 12, 2024 | -59.28 |
| Mar 11, 2024 | -59.54 |
| Mar 8, 2024 | -58.82 |
| Mar 7, 2024 | -58.84 |
| Mar 6, 2024 | -57.83 |
| Mar 5, 2024 | -56.16 |
| Mar 4, 2024 | -58.68 |
| Mar 1, 2024 | -58.87 |
| Feb 29, 2024 | -58.23 |
| Feb 28, 2024 | -57.51 |
| Feb 27, 2024 | -57.41 |
| Feb 26, 2024 | -55.51 |
| Feb 23, 2024 | -55.07 |
| Feb 22, 2024 | -55.08 |
| Feb 21, 2024 | -54.80 |
| Feb 20, 2024 | -56.87 |
| Feb 16, 2024 | -56.66 |
| Feb 15, 2024 | -55.66 |
| Feb 14, 2024 | -54.87 |
| Feb 13, 2024 | -53.34 |
| Feb 12, 2024 | -54.69 |
| Feb 9, 2024 | -55.69 |
| Feb 8, 2024 | -55.20 |
| Feb 7, 2024 | -54.16 |
| Feb 6, 2024 | -53.62 |
| Feb 5, 2024 | -53.54 |
| Feb 2, 2024 | -54.62 |
| Feb 1, 2024 | -53.80 |
| Jan 31, 2024 | -53.28 |
| Jan 30, 2024 | -54.55 |
| Jan 29, 2024 | -54.28 |
| Jan 26, 2024 | -52.93 |
| Jan 25, 2024 | -52.22 |
| Jan 24, 2024 | -52.97 |
| Jan 23, 2024 | -53.73 |
| Jan 22, 2024 | -53.14 |
| Jan 19, 2024 | -51.62 |
| Jan 18, 2024 | -50.78 |
| Jan 17, 2024 | -50.16 |
| Jan 16, 2024 | -50.99 |
| Jan 12, 2024 | -51.63 |
| Jan 11, 2024 | -51.38 |
| Jan 10, 2024 | -52.01 |
| Jan 9, 2024 | -52.18 |
| Jan 8, 2024 | -50.52 |
| Jan 5, 2024 | -48.84 |
| Jan 4, 2024 | -48.23 |
| Jan 3, 2024 | -48.11 |
| Jan 2, 2024 | -50.54 |
| Dec 29, 2023 | -42.21 |
| Dec 28, 2023 | -42.71 |
| Dec 27, 2023 | -42.74 |
| Dec 26, 2023 | -42.49 |
| Dec 22, 2023 | -42.30 |
| Dec 21, 2023 | -41.56 |
| Dec 20, 2023 | -40.65 |
| Dec 19, 2023 | -41.18 |
| Dec 18, 2023 | -41.23 |
| Dec 15, 2023 | -41.09 |
| Dec 14, 2023 | -40.26 |
| Dec 13, 2023 | -37.19 |
| Dec 12, 2023 | -35.74 |
| Dec 11, 2023 | -36.32 |
| Dec 8, 2023 | -35.80 |
| Dec 7, 2023 | -35.70 |
| Dec 6, 2023 | -36.40 |
| Dec 5, 2023 | -37.30 |
| Dec 4, 2023 | -37.77 |
| Dec 1, 2023 | -36.82 |
| Nov 30, 2023 | -36.03 |
| Nov 29, 2023 | -36.29 |
| Nov 28, 2023 | -35.11 |
| Nov 27, 2023 | -34.43 |
| Nov 24, 2023 | -34.63 |
| Nov 22, 2023 | -34.55 |
| Nov 21, 2023 | -33.69 |
| Nov 20, 2023 | -34.40 |
| Nov 17, 2023 | -34.05 |
| Nov 16, 2023 | -34.04 |
| Nov 15, 2023 | -34.42 |
| Nov 14, 2023 | -34.10 |
| Nov 13, 2023 | -31.85 |
| Nov 10, 2023 | -31.73 |
| Nov 9, 2023 | -30.49 |
| Nov 8, 2023 | -32.40 |
| Nov 7, 2023 | -32.45 |
| Nov 6, 2023 | -30.96 |
| Nov 3, 2023 | -31.84 |
| Nov 2, 2023 | -30.77 |
| Nov 1, 2023 | -36.69 |
| Oct 31, 2023 | -37.25 |
| Oct 30, 2023 | -37.07 |
| Oct 27, 2023 | -37.18 |
| Oct 26, 2023 | -37.18 |
| Oct 25, 2023 | -37.43 |
| Oct 24, 2023 | -39.40 |
| Oct 23, 2023 | -38.41 |
| Oct 20, 2023 | -38.34 |
| Oct 19, 2023 | -39.36 |
| Oct 18, 2023 | -39.77 |
| Oct 17, 2023 | -42.24 |
| Oct 16, 2023 | -42.00 |
| Oct 13, 2023 | -41.34 |
| Oct 12, 2023 | -41.27 |
| Oct 11, 2023 | -42.18 |
| Oct 10, 2023 | -41.77 |
| Oct 9, 2023 | -41.85 |
| Oct 6, 2023 | -42.44 |
| Oct 5, 2023 | -40.49 |
| Oct 4, 2023 | -40.06 |
| Oct 3, 2023 | -39.04 |
| Oct 2, 2023 | -40.70 |
| Sep 29, 2023 | -35.31 |
| Sep 28, 2023 | -35.46 |
| Sep 27, 2023 | -35.11 |
| Sep 26, 2023 | -33.26 |
| Sep 25, 2023 | -34.82 |
| Sep 22, 2023 | -34.70 |
| Sep 21, 2023 | -34.03 |
| Sep 20, 2023 | -35.17 |
| Sep 19, 2023 | -34.14 |
| Sep 18, 2023 | -34.32 |
| Sep 15, 2023 | -34.59 |
| Sep 14, 2023 | -34.34 |
| Sep 13, 2023 | -34.10 |
| Sep 12, 2023 | -34.54 |
| Sep 11, 2023 | -35.83 |
| Sep 8, 2023 | -35.54 |
| Sep 7, 2023 | -36.53 |
| Sep 6, 2023 | -36.32 |
| Sep 5, 2023 | -36.72 |
| Sep 1, 2023 | -36.77 |
| Aug 31, 2023 | -36.51 |
| Aug 30, 2023 | -36.26 |
| Aug 29, 2023 | -35.83 |
| Aug 28, 2023 | -35.23 |
| Aug 25, 2023 | -34.57 |
| Aug 24, 2023 | -33.94 |
| Aug 23, 2023 | -34.48 |
| Aug 22, 2023 | -33.77 |
| Aug 21, 2023 | -33.71 |
| Aug 18, 2023 | -34.21 |
| Aug 17, 2023 | -33.65 |
| Aug 16, 2023 | -34.06 |
| Aug 15, 2023 | -33.92 |
| Aug 14, 2023 | -35.01 |
| Aug 11, 2023 | -35.51 |
| Aug 10, 2023 | -35.78 |
| Aug 9, 2023 | -35.68 |
| Aug 8, 2023 | -35.08 |
| Aug 7, 2023 | -34.98 |
| Aug 4, 2023 | -35.46 |
| Aug 3, 2023 | -36.30 |
| Aug 2, 2023 | -39.13 |
| Aug 1, 2023 | -40.90 |
| Jul 31, 2023 | -41.00 |
| Jul 28, 2023 | -39.86 |
| Jul 27, 2023 | -38.27 |
| Jul 26, 2023 | -38.91 |
| Jul 25, 2023 | -39.14 |
| Jul 24, 2023 | -38.14 |
| Jul 21, 2023 | -38.37 |
| Jul 20, 2023 | -38.90 |
| Jul 19, 2023 | -39.19 |
| Jul 18, 2023 | -40.37 |
| Jul 17, 2023 | -39.88 |
| Jul 14, 2023 | -38.98 |
| Jul 13, 2023 | -39.39 |
| Jul 12, 2023 | -38.34 |
| Jul 11, 2023 | -37.29 |
| Jul 10, 2023 | -35.28 |
| Jul 7, 2023 | -34.43 |
| Jul 6, 2023 | -34.32 |
| Jul 5, 2023 | -34.74 |
| Jul 3, 2023 | -35.10 |
| Jun 30, 2023 | -35.17 |
| Jun 29, 2023 | -32.35 |
| Jun 28, 2023 | -32.48 |
| Jun 27, 2023 | -31.86 |
| Jun 26, 2023 | -31.02 |
| Jun 23, 2023 | -31.23 |
| Jun 22, 2023 | -31.76 |
| Jun 21, 2023 | -31.09 |
| Jun 20, 2023 | -32.49 |
| Jun 16, 2023 | -32.95 |
| Jun 15, 2023 | -33.64 |
| Jun 14, 2023 | -33.25 |
| Jun 13, 2023 | -33.94 |
| Jun 12, 2023 | -33.08 |
| Jun 9, 2023 | -32.15 |
| Jun 8, 2023 | -31.49 |
| Jun 7, 2023 | -31.94 |
| Jun 6, 2023 | -32.57 |
| Jun 5, 2023 | -32.12 |
| Jun 2, 2023 | -31.28 |
| Jun 1, 2023 | -30.63 |
| May 31, 2023 | -29.94 |
| May 30, 2023 | -29.19 |
| May 26, 2023 | -29.05 |
| May 25, 2023 | -28.22 |
| May 24, 2023 | -28.84 |
| May 23, 2023 | -28.54 |
| May 22, 2023 | -28.96 |
| May 19, 2023 | -28.53 |
| May 18, 2023 | -29.26 |
| May 17, 2023 | -28.65 |
| May 16, 2023 | -27.03 |
| May 15, 2023 | -27.77 |
| May 12, 2023 | -26.87 |
| May 11, 2023 | -27.75 |
| May 10, 2023 | -28.59 |
| May 9, 2023 | -27.82 |
| May 8, 2023 | -27.41 |
| May 5, 2023 | -27.90 |
| May 4, 2023 | -28.09 |
| May 3, 2023 | -26.33 |
| May 2, 2023 | -26.81 |
| May 1, 2023 | -27.26 |
| Apr 28, 2023 | -26.44 |
| Apr 27, 2023 | -26.40 |
| Apr 26, 2023 | -26.47 |
| Apr 25, 2023 | -25.87 |
| Apr 24, 2023 | -26.91 |
| Apr 21, 2023 | -27.06 |
| Apr 20, 2023 | -26.37 |
| Apr 19, 2023 | -26.66 |
| Apr 18, 2023 | -26.34 |
| Apr 17, 2023 | -26.31 |
| Apr 14, 2023 | -25.99 |
| Apr 13, 2023 | -26.09 |
| Apr 12, 2023 | -26.12 |
| Apr 11, 2023 | -27.46 |
| Apr 10, 2023 | -27.53 |
| Apr 6, 2023 | -26.91 |
| Apr 5, 2023 | -27.23 |
| Apr 4, 2023 | -28.63 |
| Apr 3, 2023 | -30.29 |
| Mar 31, 2023 | -31.00 |
| Mar 30, 2023 | -28.99 |
| Mar 29, 2023 | -28.38 |
| Mar 28, 2023 | -27.38 |
| Mar 27, 2023 | -27.62 |
| Mar 24, 2023 | -28.19 |
| Mar 23, 2023 | -28.74 |
| Mar 22, 2023 | -28.71 |
| Mar 21, 2023 | -29.71 |
| Mar 20, 2023 | -28.74 |
| Mar 17, 2023 | -28.72 |
| Mar 16, 2023 | -28.86 |
| Mar 15, 2023 | -27.90 |
| Mar 14, 2023 | -28.43 |
| Mar 13, 2023 | -28.23 |
| Mar 10, 2023 | -27.73 |
| Mar 9, 2023 | -29.50 |
| Mar 8, 2023 | -30.70 |
| Mar 7, 2023 | -30.88 |
| Mar 6, 2023 | -31.46 |
| Mar 3, 2023 | -32.07 |
| Mar 2, 2023 | -31.96 |
| Mar 1, 2023 | -31.18 |
| Feb 28, 2023 | -31.90 |
| Feb 27, 2023 | -31.32 |
| Feb 24, 2023 | -31.91 |
| Feb 23, 2023 | -32.39 |
| Feb 22, 2023 | -31.05 |
| Feb 21, 2023 | -30.61 |
| Feb 17, 2023 | -30.84 |
| Feb 16, 2023 | -30.20 |
| Feb 15, 2023 | -30.45 |
| Feb 14, 2023 | -29.17 |
| Feb 13, 2023 | -28.33 |
| Feb 10, 2023 | -27.56 |
| Feb 9, 2023 | -27.89 |
| Feb 8, 2023 | -27.90 |
| Feb 7, 2023 | -28.26 |
| Feb 6, 2023 | -27.62 |
| Feb 3, 2023 | -27.94 |
| Feb 2, 2023 | -29.20 |
| Feb 1, 2023 | -27.57 |
| Jan 31, 2023 | -26.64 |
| Jan 30, 2023 | -26.03 |
| Jan 27, 2023 | -27.30 |
| Jan 26, 2023 | -26.62 |
| Jan 25, 2023 | -25.93 |
| Jan 24, 2023 | -26.07 |
| Jan 23, 2023 | -26.26 |
| Jan 20, 2023 | -25.39 |
| Jan 19, 2023 | -23.95 |
| Jan 18, 2023 | -25.08 |
| Jan 17, 2023 | -25.44 |
| Jan 13, 2023 | -24.56 |
| Jan 12, 2023 | -24.35 |
| Jan 11, 2023 | -24.21 |
| Jan 10, 2023 | -23.14 |
| Jan 9, 2023 | -22.75 |
| Jan 6, 2023 | -21.04 |
| Jan 5, 2023 | -20.65 |
| Jan 4, 2023 | -22.44 |
| Jan 3, 2023 | -22.30 |
| Dec 30, 2022 | -27.11 |
| Dec 29, 2022 | -27.51 |
| Dec 28, 2022 | -26.39 |
| Dec 27, 2022 | -27.01 |
| Dec 23, 2022 | -27.54 |
| Dec 22, 2022 | -28.00 |
| Dec 21, 2022 | -28.52 |
| Dec 20, 2022 | -27.93 |
| Dec 19, 2022 | -27.66 |
| Dec 16, 2022 | -28.64 |
| Dec 15, 2022 | -29.67 |
| Dec 14, 2022 | -30.39 |
| Dec 13, 2022 | -30.13 |
| Dec 12, 2022 | -30.07 |
| Dec 9, 2022 | -28.80 |
| Dec 8, 2022 | -28.81 |
| Dec 7, 2022 | -27.21 |
| Dec 6, 2022 | -26.87 |
| Dec 5, 2022 | -27.33 |
| Dec 2, 2022 | -29.22 |
| Dec 1, 2022 | -29.41 |
| Nov 30, 2022 | -28.14 |
| Nov 29, 2022 | -26.08 |
| Nov 28, 2022 | -26.36 |
| Nov 25, 2022 | -27.52 |
| Nov 23, 2022 | -27.39 |
| Nov 22, 2022 | -27.74 |
| Nov 21, 2022 | -28.08 |
| Nov 18, 2022 | -28.91 |
| Nov 17, 2022 | -28.94 |
| Nov 16, 2022 | -29.68 |
| Nov 15, 2022 | -33.22 |
| Nov 14, 2022 | -32.81 |
| Nov 11, 2022 | -33.85 |
| Nov 10, 2022 | -31.64 |
| Nov 9, 2022 | -28.75 |
| Nov 8, 2022 | -30.77 |
| Nov 7, 2022 | -29.78 |
| Nov 4, 2022 | -29.79 |
| Nov 3, 2022 | -30.44 |
| Nov 2, 2022 | -28.86 |
| Nov 1, 2022 | -30.97 |
| Oct 31, 2022 | -31.41 |
| Oct 28, 2022 | -31.30 |
| Oct 27, 2022 | -30.93 |
| Oct 26, 2022 | -31.02 |
| Oct 25, 2022 | -31.44 |
| Oct 24, 2022 | -29.95 |
| Oct 21, 2022 | -30.72 |
| Oct 20, 2022 | -30.80 |
| Oct 19, 2022 | -29.83 |
| Oct 18, 2022 | -30.13 |
| Oct 17, 2022 | -28.90 |
| Oct 14, 2022 | -27.70 |
| Oct 13, 2022 | -28.82 |
| Oct 12, 2022 | -28.36 |
| Oct 11, 2022 | -27.72 |
| Oct 10, 2022 | -28.93 |
| Oct 7, 2022 | -30.98 |
| Oct 6, 2022 | -32.41 |
| Oct 5, 2022 | -32.23 |
| Oct 4, 2022 | -31.81 |
| Oct 3, 2022 | -29.32 |
| Sep 30, 2022 | -28.44 |
| Sep 29, 2022 | -31.34 |
| Sep 28, 2022 | -32.61 |
| Sep 27, 2022 | -31.38 |
| Sep 26, 2022 | -30.45 |
| Sep 23, 2022 | -31.54 |
| Sep 22, 2022 | -31.87 |
| Sep 21, 2022 | -33.18 |
| Sep 20, 2022 | -33.09 |
| Sep 19, 2022 | -33.11 |
| Sep 16, 2022 | -33.01 |
| Sep 15, 2022 | -35.08 |
| Sep 14, 2022 | -35.32 |
| Sep 13, 2022 | -35.49 |
| Sep 12, 2022 | -36.48 |
| Sep 9, 2022 | -35.70 |
| Sep 8, 2022 | -34.95 |
| Sep 7, 2022 | -34.43 |
| Sep 6, 2022 | -33.40 |
| Sep 2, 2022 | -33.44 |
| Sep 1, 2022 | -33.24 |
| Aug 31, 2022 | -33.91 |
| Aug 30, 2022 | -33.37 |
| Aug 29, 2022 | -33.35 |
| Aug 26, 2022 | -33.59 |
| Aug 25, 2022 | -35.02 |
| Aug 24, 2022 | -34.84 |
| Aug 23, 2022 | -34.81 |
| Aug 22, 2022 | -35.12 |
| Aug 19, 2022 | -36.55 |
| Aug 18, 2022 | -38.12 |
| Aug 17, 2022 | -38.17 |
| Aug 16, 2022 | -39.18 |
| Aug 15, 2022 | -39.14 |
| Aug 12, 2022 | -39.07 |
| Aug 11, 2022 | -39.26 |
| Aug 10, 2022 | -40.63 |
| Aug 9, 2022 | -38.29 |
| Aug 8, 2022 | -39.69 |
| Aug 5, 2022 | -39.17 |
| Aug 4, 2022 | -38.53 |
| Aug 3, 2022 | -35.18 |
| Aug 2, 2022 | -33.55 |
| Aug 1, 2022 | -32.97 |
| Jul 29, 2022 | -32.11 |
| Jul 28, 2022 | -31.68 |
| Jul 27, 2022 | -30.50 |
| Jul 26, 2022 | -28.85 |
| Jul 25, 2022 | -29.54 |
| Jul 22, 2022 | -30.09 |
| Jul 21, 2022 | -31.42 |
| Jul 20, 2022 | -30.76 |
| Jul 19, 2022 | -28.69 |
| Jul 18, 2022 | -28.14 |
| Jul 15, 2022 | -28.17 |
| Jul 14, 2022 | -27.25 |
| Jul 13, 2022 | -28.45 |
| Jul 12, 2022 | -28.36 |
| Jul 11, 2022 | -30.70 |
| Jul 8, 2022 | -31.25 |
| Jul 7, 2022 | -30.91 |
| Jul 6, 2022 | -29.70 |
| Jul 5, 2022 | -30.44 |
| Jul 1, 2022 | -28.61 |
| Jun 30, 2022 | -28.19 |
| Jun 29, 2022 | -15.24 |
| Jun 28, 2022 | -15.22 |
| Jun 27, 2022 | -16.15 |
| Jun 24, 2022 | -16.45 |
| Jun 23, 2022 | -15.92 |
| Jun 22, 2022 | -14.99 |
| Jun 21, 2022 | -14.93 |
| Jun 17, 2022 | -14.71 |
| Jun 16, 2022 | -14.35 |
| Jun 15, 2022 | -14.70 |
| Jun 14, 2022 | -13.83 |
| Jun 13, 2022 | -13.50 |
| Jun 10, 2022 | -14.22 |
| Jun 9, 2022 | -15.20 |
| Jun 8, 2022 | -16.19 |
| Jun 7, 2022 | -15.93 |
| Jun 6, 2022 | -15.04 |
| Jun 3, 2022 | -14.90 |
| Jun 2, 2022 | -15.59 |
| Jun 1, 2022 | -14.60 |
| May 31, 2022 | -14.63 |
| May 27, 2022 | -15.60 |
| May 26, 2022 | -13.97 |
| May 25, 2022 | -13.62 |
| May 24, 2022 | -13.05 |
| May 23, 2022 | -13.82 |
| May 20, 2022 | -13.99 |
| May 19, 2022 | -14.16 |
| May 18, 2022 | -13.40 |
| May 17, 2022 | -13.98 |
| May 16, 2022 | -14.17 |
| May 13, 2022 | -15.17 |
| May 12, 2022 | -13.86 |
| May 11, 2022 | -13.54 |
| May 10, 2022 | -14.17 |
| May 9, 2022 | -14.87 |
| May 6, 2022 | -16.07 |
| May 5, 2022 | -16.47 |
| May 4, 2022 | -17.45 |
| May 3, 2022 | -17.51 |
| May 2, 2022 | -17.85 |
| Apr 29, 2022 | -17.84 |
| Apr 28, 2022 | -18.07 |
| Apr 27, 2022 | -16.64 |
| Apr 26, 2022 | -16.70 |
| Apr 25, 2022 | -17.28 |
| Apr 22, 2022 | -16.44 |
| Apr 21, 2022 | -16.32 |
| Apr 20, 2022 | -17.10 |
| Apr 19, 2022 | -17.88 |
| Apr 18, 2022 | -17.10 |
| Apr 14, 2022 | -17.38 |
| Apr 13, 2022 | -17.84 |
| Apr 12, 2022 | -17.19 |
| Apr 11, 2022 | -17.27 |
| Apr 8, 2022 | -17.27 |
| Apr 7, 2022 | -17.37 |
| Apr 6, 2022 | -17.94 |
| Apr 5, 2022 | -18.85 |
| Apr 4, 2022 | -19.49 |
| Apr 1, 2022 | -19.32 |
| Mar 31, 2022 | -18.64 |
| Mar 30, 2022 | -19.49 |
| Mar 29, 2022 | -20.47 |
| Mar 28, 2022 | -19.48 |
| Mar 25, 2022 | -19.21 |
| Mar 24, 2022 | -19.96 |
| Mar 23, 2022 | -19.92 |
| Mar 22, 2022 | -20.42 |
| Mar 21, 2022 | -20.14 |
| Mar 18, 2022 | -20.39 |
| Mar 17, 2022 | -19.90 |
| Mar 16, 2022 | -19.06 |
| Mar 15, 2022 | -17.63 |
| Mar 14, 2022 | -16.49 |
| Mar 11, 2022 | -17.30 |
| Mar 10, 2022 | -18.45 |
| Mar 9, 2022 | -19.15 |
| Mar 8, 2022 | -18.71 |
| Mar 7, 2022 | -19.12 |
| Mar 4, 2022 | -20.12 |
| Mar 3, 2022 | -20.58 |
| Mar 2, 2022 | -21.25 |
| Mar 1, 2022 | -21.66 |
| Feb 28, 2022 | -21.59 |
| Feb 25, 2022 | -21.68 |
| Feb 24, 2022 | -22.21 |
| Feb 23, 2022 | -19.79 |
| Feb 22, 2022 | -20.82 |
| Feb 18, 2022 | -21.23 |
| Feb 17, 2022 | -21.97 |
| Feb 16, 2022 | -22.96 |
| Feb 15, 2022 | -23.29 |
| Feb 14, 2022 | -22.00 |
| Feb 11, 2022 | -22.18 |
| Feb 10, 2022 | -22.79 |
| Feb 9, 2022 | -22.52 |
| Feb 8, 2022 | -20.98 |
| Feb 7, 2022 | -20.86 |
| Feb 4, 2022 | -20.73 |
| Feb 3, 2022 | -19.74 |
| Feb 2, 2022 | -20.99 |
| Feb 1, 2022 | -21.72 |
| Jan 31, 2022 | -20.72 |
| Jan 28, 2022 | -20.04 |
| Jan 27, 2022 | -19.46 |
| Jan 26, 2022 | -19.55 |
| Jan 25, 2022 | -19.22 |
| Jan 24, 2022 | -20.86 |
| Jan 21, 2022 | -20.41 |
| Jan 20, 2022 | -21.52 |
| Jan 19, 2022 | -21.95 |
| Jan 18, 2022 | -21.84 |
| Jan 14, 2022 | -22.51 |
| Jan 13, 2022 | -23.25 |
| Jan 12, 2022 | -24.27 |
| Jan 11, 2022 | -24.54 |
| Jan 10, 2022 | -23.57 |
| Jan 7, 2022 | -23.58 |
| Jan 6, 2022 | -24.16 |
| Jan 5, 2022 | -23.79 |
| Jan 4, 2022 | -25.48 |
| Jan 3, 2022 | -26.28 |
| Dec 31, 2021 | -26.48 |
| Dec 30, 2021 | -17.91 |
| Dec 29, 2021 | -17.94 |
| Dec 28, 2021 | -18.01 |
| Dec 27, 2021 | -18.26 |
| Dec 23, 2021 | -18.08 |
| Dec 22, 2021 | -17.89 |
| Dec 21, 2021 | -17.54 |
| Dec 20, 2021 | -16.74 |
| Dec 17, 2021 | -17.04 |
| Dec 16, 2021 | -16.98 |
| Dec 15, 2021 | -17.54 |
| Dec 14, 2021 | -17.09 |
| Dec 13, 2021 | -17.96 |
| Dec 10, 2021 | -18.27 |
| Dec 9, 2021 | -18.15 |
| Dec 8, 2021 | -19.54 |
| Dec 7, 2021 | -19.33 |
| Dec 6, 2021 | -18.18 |
| Dec 3, 2021 | -17.46 |
| Dec 2, 2021 | -18.30 |
| Dec 1, 2021 | -17.27 |
| Nov 30, 2021 | -18.75 |
| Nov 29, 2021 | -18.43 |
| Nov 26, 2021 | -17.62 |
| Nov 24, 2021 | -17.92 |
| Nov 23, 2021 | -17.33 |
| Nov 22, 2021 | -18.41 |
| Nov 19, 2021 | -19.63 |
| Nov 18, 2021 | -19.13 |
| Nov 17, 2021 | -19.30 |
| Nov 16, 2021 | -19.24 |
| Nov 15, 2021 | -18.92 |
| Nov 12, 2021 | -19.67 |
| Nov 11, 2021 | -19.61 |
| Nov 10, 2021 | -20.40 |
| Nov 9, 2021 | -20.80 |
| Nov 8, 2021 | -20.86 |
| Nov 5, 2021 | -20.85 |
| Nov 4, 2021 | -21.42 |
| Nov 3, 2021 | -21.17 |
| Nov 2, 2021 | -21.03 |
| Nov 1, 2021 | -20.10 |
| Oct 29, 2021 | -20.23 |
| Oct 28, 2021 | -20.60 |
| Oct 27, 2021 | -20.07 |
| Oct 26, 2021 | -20.85 |
| Oct 25, 2021 | -21.68 |
| Oct 22, 2021 | -22.22 |
| Oct 21, 2021 | -23.20 |
| Oct 20, 2021 | -22.15 |
| Oct 19, 2021 | -21.74 |
| Oct 18, 2021 | -21.17 |
| Oct 15, 2021 | -21.07 |
| Oct 14, 2021 | -20.99 |
| Oct 13, 2021 | -20.52 |
| Oct 12, 2021 | -19.85 |
| Oct 11, 2021 | -19.50 |
| Oct 8, 2021 | -20.20 |
| Oct 7, 2021 | -20.38 |
| Oct 6, 2021 | -20.57 |
| Oct 5, 2021 | -20.56 |
| Oct 4, 2021 | -19.54 |
| Oct 1, 2021 | -19.91 |
| Sep 30, 2021 | -19.77 |
| Sep 29, 2021 | -18.65 |
| Sep 28, 2021 | -18.69 |
| Sep 27, 2021 | -20.38 |
| Sep 24, 2021 | -20.22 |
| Sep 23, 2021 | -20.10 |
| Sep 22, 2021 | -19.24 |
| Sep 21, 2021 | -19.15 |
| Sep 20, 2021 | -18.95 |
| Sep 17, 2021 | -19.80 |
| Sep 16, 2021 | -20.50 |
| Sep 15, 2021 | -19.13 |
| Sep 14, 2021 | -18.32 |
| Sep 13, 2021 | -18.77 |
| Sep 10, 2021 | -19.62 |
| Sep 9, 2021 | -19.83 |
| Sep 8, 2021 | -20.13 |
| Sep 7, 2021 | -21.02 |
| Sep 3, 2021 | -21.67 |
| Sep 2, 2021 | -20.86 |
| Sep 1, 2021 | -20.27 |
| Aug 31, 2021 | -19.26 |
| Aug 30, 2021 | -20.10 |
| Aug 27, 2021 | -20.19 |
| Aug 26, 2021 | -18.95 |
| Aug 25, 2021 | -18.87 |
| Aug 24, 2021 | -18.57 |
| Aug 23, 2021 | -18.54 |
| Aug 20, 2021 | -18.26 |
| Aug 19, 2021 | -18.57 |
| Aug 18, 2021 | -18.22 |
| Aug 17, 2021 | -18.97 |
| Aug 16, 2021 | -19.10 |
| Aug 13, 2021 | -19.71 |
| Aug 12, 2021 | -20.38 |
| Aug 11, 2021 | -20.61 |
| Aug 10, 2021 | -20.06 |
| Aug 9, 2021 | -20.89 |
| Aug 6, 2021 | -21.19 |
| Aug 5, 2021 | -20.84 |
| Aug 4, 2021 | -21.45 |
| Aug 3, 2021 | -22.21 |
| Aug 2, 2021 | -22.49 |
| Jul 30, 2021 | -21.93 |
| Jul 29, 2021 | -21.62 |
| Jul 28, 2021 | -21.19 |
| Jul 27, 2021 | -21.10 |
| Jul 26, 2021 | -21.12 |
| Jul 23, 2021 | -21.00 |
| Jul 22, 2021 | -20.54 |
| Jul 21, 2021 | -20.22 |
| Jul 20, 2021 | -20.17 |
| Jul 19, 2021 | -20.00 |
| Jul 16, 2021 | -20.05 |
| Jul 15, 2021 | -19.61 |
| Jul 14, 2021 | -20.30 |
| Jul 13, 2021 | -20.28 |
| Jul 12, 2021 | -20.32 |
| Jul 9, 2021 | -20.17 |
| Jul 8, 2021 | -20.13 |
| Jul 7, 2021 | -20.00 |
| Jul 6, 2021 | -19.48 |
| Jul 2, 2021 | -20.32 |
| Jul 1, 2021 | -19.76 |
| Jun 30, 2021 | -20.16 |
| Jun 29, 2021 | -29.33 |
| Jun 28, 2021 | -29.50 |
| Jun 25, 2021 | -29.82 |
| Jun 24, 2021 | -31.02 |
| Jun 23, 2021 | -30.21 |
| Jun 22, 2021 | -30.22 |
| Jun 21, 2021 | -29.40 |
| Jun 18, 2021 | -28.72 |
| Jun 17, 2021 | -26.76 |
| Jun 16, 2021 | -25.95 |
| Jun 15, 2021 | -25.85 |
| Jun 14, 2021 | -26.49 |
| Jun 11, 2021 | -26.50 |
| Jun 10, 2021 | -27.32 |
| Jun 9, 2021 | -27.36 |
| Jun 8, 2021 | -27.89 |
| Jun 7, 2021 | -26.64 |
| Jun 4, 2021 | -25.63 |
| Jun 3, 2021 | -25.68 |
| Jun 2, 2021 | -27.31 |
| Jun 1, 2021 | -27.26 |
| May 28, 2021 | -27.26 |
| May 27, 2021 | -25.96 |
| May 26, 2021 | -25.69 |
| May 25, 2021 | -25.84 |
| May 24, 2021 | -27.20 |
| May 21, 2021 | -27.96 |
| May 20, 2021 | -27.76 |