Procore Technologies (PCOR) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Procore Technologies | 7.07 Bn | 6.48 Bn | 287.79 Mn | 57.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 57.08 |
| May 21, 2026 | 57.35 |
| May 20, 2026 | 57.63 |
| May 19, 2026 | 57.90 |
| May 18, 2026 | 58.17 |
| May 15, 2026 | 58.44 |
| May 14, 2026 | 58.72 |
| May 13, 2026 | 59.00 |
| May 12, 2026 | 59.27 |
| May 11, 2026 | 59.51 |
| May 8, 2026 | 59.74 |
| May 7, 2026 | 59.95 |
| May 6, 2026 | 60.18 |
| May 5, 2026 | 60.42 |
| May 4, 2026 | 60.65 |
| May 1, 2026 | 60.80 |
| Apr 30, 2026 | 60.99 |
| Apr 29, 2026 | 61.19 |
| Apr 28, 2026 | 61.39 |
| Apr 27, 2026 | 61.58 |
| Apr 24, 2026 | 61.78 |
| Apr 23, 2026 | 61.97 |
| Apr 22, 2026 | 62.17 |
| Apr 21, 2026 | 62.34 |
| Apr 20, 2026 | 62.50 |
| Apr 17, 2026 | 62.65 |
| Apr 16, 2026 | 62.79 |
| Apr 15, 2026 | 62.98 |
| Apr 14, 2026 | 63.18 |
| Apr 13, 2026 | 63.41 |
| Apr 10, 2026 | 63.66 |
| Apr 9, 2026 | 63.94 |
| Apr 8, 2026 | 64.23 |
| Apr 7, 2026 | 64.47 |
| Apr 6, 2026 | 64.70 |
| Apr 2, 2026 | 64.92 |
| Apr 1, 2026 | 65.13 |
| Mar 31, 2026 | 65.28 |
| Mar 30, 2026 | 65.41 |
| Mar 27, 2026 | 65.60 |
| Mar 26, 2026 | 65.79 |
| Mar 25, 2026 | 65.94 |
| Mar 24, 2026 | 66.10 |
| Mar 23, 2026 | 66.27 |
| Mar 20, 2026 | 66.43 |
| Mar 19, 2026 | 66.60 |
| Mar 18, 2026 | 66.74 |
| Mar 17, 2026 | 66.88 |
| Mar 16, 2026 | 67.04 |
| Mar 13, 2026 | 67.19 |
| Mar 12, 2026 | 67.32 |
| Mar 11, 2026 | 67.46 |
| Mar 10, 2026 | 67.62 |
| Mar 9, 2026 | 67.77 |
| Mar 6, 2026 | 67.90 |
| Mar 5, 2026 | 68.01 |
| Mar 4, 2026 | 68.16 |
| Mar 3, 2026 | 68.33 |
| Mar 2, 2026 | 68.48 |
| Feb 27, 2026 | 68.65 |
| Feb 26, 2026 | 68.83 |
| Feb 25, 2026 | 68.99 |
| Feb 24, 2026 | 69.17 |
| Feb 23, 2026 | 69.39 |
| Feb 20, 2026 | 69.65 |
| Feb 19, 2026 | 69.86 |
| Feb 18, 2026 | 70.06 |
| Feb 17, 2026 | 70.25 |
| Feb 13, 2026 | 70.47 |
| Feb 12, 2026 | 70.65 |
| Feb 11, 2026 | 70.89 |
| Feb 10, 2026 | 71.13 |
| Feb 9, 2026 | 71.33 |
| Feb 6, 2026 | 71.54 |
| Feb 5, 2026 | 71.74 |
| Feb 4, 2026 | 71.92 |
| Feb 3, 2026 | 72.09 |
| Feb 2, 2026 | 72.27 |
| Jan 30, 2026 | 72.40 |
| Jan 29, 2026 | 72.54 |
| Jan 28, 2026 | 72.68 |
| Jan 27, 2026 | 72.75 |
| Jan 26, 2026 | 72.80 |
| Jan 23, 2026 | 72.82 |
| Jan 22, 2026 | 72.86 |
| Jan 21, 2026 | 72.91 |
| Jan 20, 2026 | 72.96 |
| Jan 16, 2026 | 72.96 |
| Jan 15, 2026 | 72.95 |
| Jan 14, 2026 | 72.92 |
| Jan 13, 2026 | 72.84 |
| Jan 12, 2026 | 72.77 |
| Jan 9, 2026 | 72.68 |
| Jan 8, 2026 | 72.61 |
| Jan 7, 2026 | 72.53 |
| Jan 6, 2026 | 72.43 |
| Jan 5, 2026 | 72.34 |
| Jan 2, 2026 | 72.24 |
| Dec 31, 2025 | 72.15 |
| Dec 30, 2025 | 72.05 |
| Dec 29, 2025 | 71.96 |
| Dec 26, 2025 | 71.85 |
| Dec 24, 2025 | 71.75 |
| Dec 23, 2025 | 71.63 |
| Dec 22, 2025 | 71.51 |
| Dec 19, 2025 | 71.48 |
| Dec 18, 2025 | 71.48 |
| Dec 17, 2025 | 71.50 |
| Dec 16, 2025 | 71.53 |
| Dec 15, 2025 | 71.57 |
| Dec 12, 2025 | 71.58 |
| Dec 11, 2025 | 71.59 |
| Dec 10, 2025 | 71.56 |
| Dec 9, 2025 | 71.52 |
| Dec 8, 2025 | 71.49 |
| Dec 5, 2025 | 71.45 |
| Dec 4, 2025 | 71.39 |
| Dec 3, 2025 | 71.33 |
| Dec 2, 2025 | 71.29 |
| Dec 1, 2025 | 71.25 |
| Nov 28, 2025 | 71.23 |
| Nov 26, 2025 | 71.22 |
| Nov 25, 2025 | 71.20 |
| Nov 24, 2025 | 71.18 |
| Nov 21, 2025 | 71.19 |
| Nov 20, 2025 | 71.18 |
| Nov 19, 2025 | 71.19 |
| Nov 18, 2025 | 71.15 |
| Nov 17, 2025 | 71.10 |
| Nov 14, 2025 | 71.05 |
| Nov 13, 2025 | 70.97 |
| Nov 12, 2025 | 70.90 |
| Nov 11, 2025 | 70.78 |
| Nov 10, 2025 | 70.66 |
| Nov 7, 2025 | 70.53 |
| Nov 6, 2025 | 70.40 |
| Nov 5, 2025 | 70.27 |
| Nov 4, 2025 | 70.20 |
| Nov 3, 2025 | 70.14 |
| Oct 31, 2025 | 70.06 |
| Oct 30, 2025 | 69.99 |
| Oct 29, 2025 | 69.95 |
| Oct 28, 2025 | 69.91 |
| Oct 27, 2025 | 69.85 |
| Oct 24, 2025 | 69.78 |
| Oct 23, 2025 | 69.70 |
| Oct 22, 2025 | 69.62 |
| Oct 21, 2025 | 69.57 |
| Oct 20, 2025 | 69.49 |
| Oct 17, 2025 | 69.44 |
| Oct 16, 2025 | 69.42 |
| Oct 15, 2025 | 69.39 |
| Oct 14, 2025 | 69.34 |
| Oct 13, 2025 | 69.29 |
| Oct 10, 2025 | 69.27 |
| Oct 9, 2025 | 69.27 |
| Oct 8, 2025 | 69.24 |
| Oct 7, 2025 | 69.21 |
| Oct 6, 2025 | 69.21 |
| Oct 3, 2025 | 69.20 |
| Oct 2, 2025 | 69.20 |
| Oct 1, 2025 | 69.14 |
| Sep 30, 2025 | 69.09 |
| Sep 29, 2025 | 69.01 |
| Sep 26, 2025 | 68.90 |
| Sep 25, 2025 | 68.81 |
| Sep 24, 2025 | 68.74 |
| Sep 23, 2025 | 68.65 |
| Sep 22, 2025 | 68.55 |
| Sep 19, 2025 | 68.49 |
| Sep 18, 2025 | 68.41 |
| Sep 17, 2025 | 68.32 |
| Sep 16, 2025 | 68.23 |
| Sep 15, 2025 | 68.11 |
| Sep 12, 2025 | 67.97 |
| Sep 11, 2025 | 67.84 |
| Sep 10, 2025 | 67.72 |
| Sep 9, 2025 | 67.63 |
| Sep 8, 2025 | 67.54 |
| Sep 5, 2025 | 67.43 |
| Sep 4, 2025 | 67.34 |
| Sep 3, 2025 | 67.25 |
| Sep 2, 2025 | 67.21 |
| Aug 29, 2025 | 67.09 |
| Aug 28, 2025 | 66.98 |
| Aug 27, 2025 | 66.85 |
| Aug 26, 2025 | 66.80 |
| Aug 25, 2025 | 66.83 |
| Aug 22, 2025 | 66.84 |
| Aug 21, 2025 | 66.83 |
| Aug 20, 2025 | 66.85 |
| Aug 19, 2025 | 66.90 |
| Aug 18, 2025 | 66.94 |
| Aug 15, 2025 | 67.01 |
| Aug 14, 2025 | 67.07 |
| Aug 13, 2025 | 67.13 |
| Aug 12, 2025 | 67.17 |
| Aug 11, 2025 | 67.24 |
| Aug 8, 2025 | 67.31 |
| Aug 7, 2025 | 67.38 |
| Aug 6, 2025 | 67.42 |
| Aug 5, 2025 | 67.44 |
| Aug 4, 2025 | 67.47 |
| Aug 1, 2025 | 67.50 |
| Jul 31, 2025 | 67.57 |
| Jul 30, 2025 | 67.58 |
| Jul 29, 2025 | 67.56 |
| Jul 28, 2025 | 67.56 |
| Jul 25, 2025 | 67.54 |
| Jul 24, 2025 | 67.52 |
| Jul 23, 2025 | 67.55 |
| Jul 22, 2025 | 67.56 |
| Jul 21, 2025 | 67.60 |
| Jul 18, 2025 | 67.66 |
| Jul 17, 2025 | 67.72 |
| Jul 16, 2025 | 67.81 |
| Jul 15, 2025 | 67.92 |
| Jul 14, 2025 | 68.08 |
| Jul 11, 2025 | 68.25 |
| Jul 10, 2025 | 68.40 |
| Jul 9, 2025 | 68.43 |
| Jul 8, 2025 | 68.44 |
| Jul 7, 2025 | 68.46 |
| Jul 3, 2025 | 68.51 |
| Jul 2, 2025 | 68.53 |
| Jul 1, 2025 | 68.59 |
| Jun 30, 2025 | 68.67 |
| Jun 27, 2025 | 68.76 |
| Jun 26, 2025 | 68.87 |
| Jun 25, 2025 | 68.98 |
| Jun 24, 2025 | 69.11 |
| Jun 23, 2025 | 69.23 |
| Jun 20, 2025 | 69.38 |
| Jun 18, 2025 | 69.51 |
| Jun 17, 2025 | 69.63 |
| Jun 16, 2025 | 69.75 |
| Jun 13, 2025 | 69.88 |
| Jun 12, 2025 | 70.02 |
| Jun 11, 2025 | 70.14 |
| Jun 10, 2025 | 70.26 |
| Jun 9, 2025 | 70.36 |
| Jun 6, 2025 | 70.43 |
| Jun 5, 2025 | 70.50 |
| Jun 4, 2025 | 70.56 |
| Jun 3, 2025 | 70.65 |
| Jun 2, 2025 | 70.74 |
| May 30, 2025 | 70.86 |
| May 29, 2025 | 70.96 |
| May 28, 2025 | 71.04 |
| May 27, 2025 | 71.12 |
| May 23, 2025 | 71.19 |
| May 22, 2025 | 71.28 |
| May 21, 2025 | 71.38 |
| May 20, 2025 | 71.49 |
| May 19, 2025 | 71.56 |
| May 16, 2025 | 71.62 |
| May 15, 2025 | 71.67 |
| May 14, 2025 | 71.71 |
| May 13, 2025 | 71.79 |
| May 12, 2025 | 71.84 |
| May 9, 2025 | 71.91 |
| May 8, 2025 | 72.07 |
| May 7, 2025 | 72.21 |
| May 6, 2025 | 72.37 |
| May 5, 2025 | 72.56 |
| May 2, 2025 | 72.74 |
| May 1, 2025 | 72.94 |
| Apr 30, 2025 | 73.16 |
| Apr 29, 2025 | 73.35 |
| Apr 28, 2025 | 73.52 |
| Apr 25, 2025 | 73.69 |
| Apr 24, 2025 | 73.87 |
| Apr 23, 2025 | 74.04 |
| Apr 22, 2025 | 74.24 |
| Apr 21, 2025 | 74.44 |
| Apr 17, 2025 | 74.63 |
| Apr 16, 2025 | 74.75 |
| Apr 15, 2025 | 74.85 |
| Apr 14, 2025 | 74.93 |
| Apr 11, 2025 | 75.02 |
| Apr 10, 2025 | 75.13 |
| Apr 9, 2025 | 75.26 |
| Apr 8, 2025 | 75.33 |
| Apr 7, 2025 | 75.47 |
| Apr 4, 2025 | 75.59 |
| Apr 3, 2025 | 75.73 |
| Apr 2, 2025 | 75.82 |
| Apr 1, 2025 | 75.81 |
| Mar 31, 2025 | 75.80 |
| Mar 28, 2025 | 75.80 |
| Mar 27, 2025 | 75.79 |
| Mar 26, 2025 | 75.72 |
| Mar 25, 2025 | 75.66 |
| Mar 24, 2025 | 75.55 |
| Mar 21, 2025 | 75.46 |
| Mar 20, 2025 | 75.39 |
| Mar 19, 2025 | 75.31 |
| Mar 18, 2025 | 75.24 |
| Mar 17, 2025 | 75.18 |
| Mar 14, 2025 | 75.12 |
| Mar 13, 2025 | 75.07 |
| Mar 12, 2025 | 75.04 |
| Mar 11, 2025 | 74.99 |
| Mar 10, 2025 | 74.97 |
| Mar 7, 2025 | 74.91 |
| Mar 6, 2025 | 74.78 |
| Mar 5, 2025 | 74.66 |
| Mar 4, 2025 | 74.49 |
| Mar 3, 2025 | 74.34 |
| Feb 28, 2025 | 74.20 |
| Feb 27, 2025 | 74.02 |
| Feb 26, 2025 | 73.86 |
| Feb 25, 2025 | 73.66 |
| Feb 24, 2025 | 73.49 |
| Feb 21, 2025 | 73.31 |
| Feb 20, 2025 | 73.10 |
| Feb 19, 2025 | 72.88 |
| Feb 18, 2025 | 72.62 |
| Feb 14, 2025 | 72.33 |
| Feb 13, 2025 | 72.05 |
| Feb 12, 2025 | 71.90 |
| Feb 11, 2025 | 71.72 |
| Feb 10, 2025 | 71.55 |
| Feb 7, 2025 | 71.37 |
| Feb 6, 2025 | 71.19 |
| Feb 5, 2025 | 71.00 |
| Feb 4, 2025 | 70.78 |
| Feb 3, 2025 | 70.53 |
| Jan 31, 2025 | 70.30 |
| Jan 30, 2025 | 70.04 |
| Jan 29, 2025 | 69.80 |
| Jan 28, 2025 | 69.55 |
| Jan 27, 2025 | 69.30 |
| Jan 24, 2025 | 69.10 |
| Jan 23, 2025 | 68.91 |
| Jan 22, 2025 | 68.72 |
| Jan 21, 2025 | 68.53 |
| Jan 17, 2025 | 68.36 |
| Jan 16, 2025 | 68.21 |
| Jan 15, 2025 | 68.02 |
| Jan 14, 2025 | 67.85 |
| Jan 13, 2025 | 67.68 |
| Jan 10, 2025 | 67.54 |
| Jan 8, 2025 | 67.37 |
| Jan 7, 2025 | 67.17 |
| Jan 6, 2025 | 66.97 |
| Jan 3, 2025 | 66.74 |
| Jan 2, 2025 | 66.51 |
| Dec 31, 2024 | 66.29 |
| Dec 30, 2024 | 66.09 |
| Dec 27, 2024 | 65.85 |
| Dec 26, 2024 | 65.62 |
| Dec 24, 2024 | 65.37 |
| Dec 23, 2024 | 65.16 |
| Dec 20, 2024 | 65.07 |
| Dec 19, 2024 | 65.01 |
| Dec 18, 2024 | 64.96 |
| Dec 17, 2024 | 64.91 |
| Dec 16, 2024 | 64.81 |
| Dec 13, 2024 | 64.71 |
| Dec 12, 2024 | 64.61 |
| Dec 11, 2024 | 64.49 |
| Dec 10, 2024 | 64.38 |
| Dec 9, 2024 | 64.26 |
| Dec 6, 2024 | 64.11 |
| Dec 5, 2024 | 63.98 |
| Dec 4, 2024 | 63.85 |
| Dec 3, 2024 | 63.69 |
| Dec 2, 2024 | 63.53 |
| Nov 29, 2024 | 63.37 |
| Nov 27, 2024 | 63.20 |
| Nov 26, 2024 | 63.03 |
| Nov 25, 2024 | 62.88 |
| Nov 22, 2024 | 62.77 |
| Nov 21, 2024 | 62.69 |
| Nov 20, 2024 | 62.62 |
| Nov 19, 2024 | 62.58 |
| Nov 18, 2024 | 62.54 |
| Nov 15, 2024 | 62.49 |
| Nov 14, 2024 | 62.43 |
| Nov 13, 2024 | 62.35 |
| Nov 12, 2024 | 62.26 |
| Nov 11, 2024 | 62.19 |
| Nov 8, 2024 | 62.12 |
| Nov 7, 2024 | 62.05 |
| Nov 6, 2024 | 61.97 |
| Nov 5, 2024 | 61.89 |
| Nov 4, 2024 | 61.89 |
| Nov 1, 2024 | 61.90 |
| Oct 31, 2024 | 61.88 |
| Oct 30, 2024 | 61.90 |
| Oct 29, 2024 | 61.93 |
| Oct 28, 2024 | 61.96 |
| Oct 25, 2024 | 62.01 |
| Oct 24, 2024 | 62.03 |
| Oct 23, 2024 | 62.05 |
| Oct 22, 2024 | 62.11 |
| Oct 21, 2024 | 62.16 |
| Oct 18, 2024 | 62.22 |
| Oct 17, 2024 | 62.27 |
| Oct 16, 2024 | 62.33 |
| Oct 15, 2024 | 62.38 |
| Oct 14, 2024 | 62.45 |
| Oct 11, 2024 | 62.52 |
| Oct 10, 2024 | 62.60 |
| Oct 9, 2024 | 62.68 |
| Oct 8, 2024 | 62.77 |
| Oct 7, 2024 | 62.89 |
| Oct 4, 2024 | 62.98 |
| Oct 3, 2024 | 63.05 |
| Oct 2, 2024 | 63.14 |
| Oct 1, 2024 | 63.23 |
| Sep 30, 2024 | 63.32 |
| Sep 27, 2024 | 63.39 |
| Sep 26, 2024 | 63.46 |
| Sep 25, 2024 | 63.52 |
| Sep 24, 2024 | 63.61 |
| Sep 23, 2024 | 63.68 |
| Sep 20, 2024 | 63.77 |
| Sep 19, 2024 | 63.88 |
| Sep 18, 2024 | 63.98 |
| Sep 17, 2024 | 64.11 |
| Sep 16, 2024 | 64.25 |
| Sep 13, 2024 | 64.38 |
| Sep 12, 2024 | 64.51 |
| Sep 11, 2024 | 64.64 |
| Sep 10, 2024 | 64.81 |
| Sep 9, 2024 | 64.99 |
| Sep 6, 2024 | 65.18 |
| Sep 5, 2024 | 65.36 |
| Sep 4, 2024 | 65.54 |
| Sep 3, 2024 | 65.74 |
| Aug 30, 2024 | 65.92 |
| Aug 29, 2024 | 66.12 |
| Aug 28, 2024 | 66.30 |
| Aug 27, 2024 | 66.48 |
| Aug 26, 2024 | 66.66 |
| Aug 23, 2024 | 66.82 |
| Aug 22, 2024 | 66.99 |
| Aug 21, 2024 | 67.21 |
| Aug 20, 2024 | 67.43 |
| Aug 19, 2024 | 67.66 |
| Aug 16, 2024 | 67.89 |
| Aug 15, 2024 | 68.13 |
| Aug 14, 2024 | 68.38 |
| Aug 13, 2024 | 68.63 |
| Aug 12, 2024 | 68.89 |
| Aug 9, 2024 | 69.14 |
| Aug 8, 2024 | 69.40 |
| Aug 7, 2024 | 69.64 |
| Aug 6, 2024 | 69.91 |
| Aug 5, 2024 | 70.17 |
| Aug 2, 2024 | 70.44 |
| Aug 1, 2024 | 70.67 |
| Jul 31, 2024 | 70.78 |
| Jul 30, 2024 | 70.86 |
| Jul 29, 2024 | 70.93 |
| Jul 26, 2024 | 70.98 |
| Jul 25, 2024 | 71.06 |
| Jul 24, 2024 | 71.18 |
| Jul 23, 2024 | 71.28 |
| Jul 22, 2024 | 71.35 |
| Jul 19, 2024 | 71.41 |
| Jul 18, 2024 | 71.47 |
| Jul 17, 2024 | 71.54 |
| Jul 16, 2024 | 71.57 |
| Jul 15, 2024 | 71.59 |
| Jul 12, 2024 | 71.66 |
| Jul 11, 2024 | 71.75 |
| Jul 10, 2024 | 71.85 |
| Jul 9, 2024 | 71.94 |
| Jul 8, 2024 | 72.01 |
| Jul 5, 2024 | 72.09 |
| Jul 3, 2024 | 72.15 |
| Jul 2, 2024 | 72.20 |
| Jul 1, 2024 | 72.25 |
| Jun 28, 2024 | 72.30 |
| Jun 27, 2024 | 72.36 |
| Jun 26, 2024 | 72.44 |
| Jun 25, 2024 | 72.53 |
| Jun 24, 2024 | 72.61 |
| Jun 21, 2024 | 72.70 |
| Jun 20, 2024 | 72.79 |
| Jun 18, 2024 | 72.86 |
| Jun 17, 2024 | 72.93 |
| Jun 14, 2024 | 73.01 |
| Jun 13, 2024 | 73.09 |
| Jun 12, 2024 | 73.13 |
| Jun 11, 2024 | 73.15 |
| Jun 10, 2024 | 73.18 |
| Jun 7, 2024 | 73.18 |
| Jun 6, 2024 | 73.20 |
| Jun 5, 2024 | 73.23 |
| Jun 4, 2024 | 73.25 |
| Jun 3, 2024 | 73.30 |
| May 31, 2024 | 73.34 |
| May 30, 2024 | 73.35 |
| May 29, 2024 | 73.33 |
| May 28, 2024 | 73.29 |
| May 24, 2024 | 73.24 |
| May 23, 2024 | 73.23 |
| May 22, 2024 | 73.24 |
| May 21, 2024 | 73.25 |
| May 20, 2024 | 73.25 |
| May 17, 2024 | 73.24 |
| May 16, 2024 | 73.24 |
| May 15, 2024 | 73.23 |
| May 14, 2024 | 73.19 |
| May 13, 2024 | 73.18 |
| May 10, 2024 | 73.18 |
| May 9, 2024 | 73.17 |
| May 8, 2024 | 73.15 |
| May 7, 2024 | 73.08 |
| May 6, 2024 | 72.98 |
| May 3, 2024 | 72.89 |
| May 2, 2024 | 72.80 |
| May 1, 2024 | 72.69 |
| Apr 30, 2024 | 72.61 |
| Apr 29, 2024 | 72.53 |
| Apr 26, 2024 | 72.45 |
| Apr 25, 2024 | 72.36 |
| Apr 24, 2024 | 72.25 |
| Apr 23, 2024 | 72.13 |
| Apr 22, 2024 | 71.99 |
| Apr 19, 2024 | 71.85 |
| Apr 18, 2024 | 71.71 |
| Apr 17, 2024 | 71.56 |
| Apr 16, 2024 | 71.40 |
| Apr 15, 2024 | 71.23 |
| Apr 12, 2024 | 71.06 |
| Apr 11, 2024 | 70.89 |
| Apr 10, 2024 | 70.70 |
| Apr 9, 2024 | 70.51 |
| Apr 8, 2024 | 70.24 |
| Apr 5, 2024 | 69.99 |
| Apr 4, 2024 | 69.71 |
| Apr 3, 2024 | 69.47 |
| Apr 2, 2024 | 69.22 |
| Apr 1, 2024 | 68.94 |
| Mar 28, 2024 | 68.66 |
| Mar 27, 2024 | 68.34 |
| Mar 26, 2024 | 68.13 |
| Mar 25, 2024 | 67.91 |
| Mar 22, 2024 | 67.71 |
| Mar 21, 2024 | 67.50 |
| Mar 20, 2024 | 67.30 |
| Mar 19, 2024 | 67.10 |
| Mar 18, 2024 | 66.95 |
| Mar 15, 2024 | 66.79 |
| Mar 14, 2024 | 66.64 |
| Mar 13, 2024 | 66.49 |
| Mar 12, 2024 | 66.35 |
| Mar 11, 2024 | 66.25 |
| Mar 8, 2024 | 66.14 |
| Mar 7, 2024 | 66.03 |
| Mar 6, 2024 | 65.92 |
| Mar 5, 2024 | 65.84 |
| Mar 4, 2024 | 65.77 |
| Mar 1, 2024 | 65.67 |
| Feb 29, 2024 | 65.58 |
| Feb 28, 2024 | 65.46 |
| Feb 27, 2024 | 65.35 |
| Feb 26, 2024 | 65.22 |
| Feb 23, 2024 | 65.14 |
| Feb 22, 2024 | 65.06 |
| Feb 21, 2024 | 64.98 |
| Feb 20, 2024 | 64.89 |
| Feb 16, 2024 | 64.74 |
| Feb 15, 2024 | 64.63 |
| Feb 14, 2024 | 64.52 |
| Feb 13, 2024 | 64.42 |
| Feb 12, 2024 | 64.36 |
| Feb 9, 2024 | 64.25 |
| Feb 8, 2024 | 64.14 |
| Feb 7, 2024 | 64.04 |
| Feb 6, 2024 | 63.95 |
| Feb 5, 2024 | 63.86 |
| Feb 2, 2024 | 63.79 |
| Feb 1, 2024 | 63.72 |
| Jan 31, 2024 | 63.65 |
| Jan 30, 2024 | 63.62 |
| Jan 29, 2024 | 63.56 |
| Jan 26, 2024 | 63.51 |
| Jan 25, 2024 | 63.48 |
| Jan 24, 2024 | 63.46 |
| Jan 23, 2024 | 63.42 |
| Jan 22, 2024 | 63.36 |
| Jan 19, 2024 | 63.30 |
| Jan 18, 2024 | 63.25 |
| Jan 17, 2024 | 63.19 |
| Jan 16, 2024 | 63.16 |
| Jan 12, 2024 | 63.10 |
| Jan 11, 2024 | 63.03 |
| Jan 10, 2024 | 62.98 |
| Jan 9, 2024 | 62.90 |
| Jan 8, 2024 | 62.83 |
| Jan 5, 2024 | 62.78 |
| Jan 4, 2024 | 62.78 |
| Jan 3, 2024 | 62.79 |
| Jan 2, 2024 | 62.81 |
| Dec 29, 2023 | 62.79 |
| Dec 28, 2023 | 62.75 |
| Dec 27, 2023 | 62.69 |
| Dec 26, 2023 | 62.65 |
| Dec 22, 2023 | 62.62 |
| Dec 21, 2023 | 62.65 |
| Dec 20, 2023 | 62.73 |
| Dec 19, 2023 | 62.82 |
| Dec 18, 2023 | 62.88 |
| Dec 15, 2023 | 62.91 |
| Dec 14, 2023 | 62.96 |
| Dec 13, 2023 | 63.02 |
| Dec 12, 2023 | 63.12 |
| Dec 11, 2023 | 63.24 |
| Dec 8, 2023 | 63.37 |
| Dec 7, 2023 | 63.50 |
| Dec 6, 2023 | 63.67 |
| Dec 5, 2023 | 63.81 |
| Dec 4, 2023 | 63.92 |
| Dec 1, 2023 | 64.02 |
| Nov 30, 2023 | 64.13 |
| Nov 29, 2023 | 64.23 |
| Nov 28, 2023 | 64.29 |
| Nov 27, 2023 | 64.35 |
| Nov 24, 2023 | 64.42 |
| Nov 22, 2023 | 64.49 |
| Nov 21, 2023 | 64.58 |
| Nov 20, 2023 | 64.67 |
| Nov 17, 2023 | 64.76 |
| Nov 16, 2023 | 64.86 |
| Nov 15, 2023 | 64.95 |
| Nov 14, 2023 | 65.01 |
| Nov 13, 2023 | 65.08 |
| Nov 10, 2023 | 65.20 |
| Nov 9, 2023 | 65.31 |
| Nov 8, 2023 | 65.46 |
| Nov 7, 2023 | 65.60 |
| Nov 6, 2023 | 65.74 |
| Nov 3, 2023 | 65.91 |
| Nov 2, 2023 | 66.07 |
| Nov 1, 2023 | 66.24 |
| Oct 31, 2023 | 66.28 |
| Oct 30, 2023 | 66.31 |
| Oct 27, 2023 | 66.35 |
| Oct 26, 2023 | 66.39 |
| Oct 25, 2023 | 66.43 |
| Oct 24, 2023 | 66.45 |
| Oct 23, 2023 | 66.42 |
| Oct 20, 2023 | 66.40 |
| Oct 19, 2023 | 66.36 |
| Oct 18, 2023 | 66.30 |
| Oct 17, 2023 | 66.22 |
| Oct 16, 2023 | 66.11 |
| Oct 13, 2023 | 66.00 |
| Oct 12, 2023 | 65.90 |
| Oct 11, 2023 | 65.80 |
| Oct 10, 2023 | 65.70 |
| Oct 9, 2023 | 65.59 |
| Oct 6, 2023 | 65.45 |
| Oct 5, 2023 | 65.32 |
| Oct 4, 2023 | 65.20 |
| Oct 3, 2023 | 65.10 |
| Oct 2, 2023 | 65.04 |
| Sep 29, 2023 | 64.93 |
| Sep 28, 2023 | 64.83 |
| Sep 27, 2023 | 64.74 |
| Sep 26, 2023 | 64.66 |
| Sep 25, 2023 | 64.58 |
| Sep 22, 2023 | 64.47 |
| Sep 21, 2023 | 64.38 |
| Sep 20, 2023 | 64.29 |
| Sep 19, 2023 | 64.17 |
| Sep 18, 2023 | 64.07 |
| Sep 15, 2023 | 63.96 |
| Sep 14, 2023 | 63.86 |
| Sep 13, 2023 | 63.77 |
| Sep 12, 2023 | 63.68 |
| Sep 11, 2023 | 63.58 |
| Sep 8, 2023 | 63.44 |
| Sep 7, 2023 | 63.32 |
| Sep 6, 2023 | 63.17 |
| Sep 5, 2023 | 63.02 |
| Sep 1, 2023 | 62.87 |
| Aug 31, 2023 | 62.75 |
| Aug 30, 2023 | 62.63 |
| Aug 29, 2023 | 62.50 |
| Aug 28, 2023 | 62.39 |
| Aug 25, 2023 | 62.31 |
| Aug 24, 2023 | 62.29 |
| Aug 23, 2023 | 62.28 |
| Aug 22, 2023 | 62.25 |
| Aug 21, 2023 | 62.23 |
| Aug 18, 2023 | 62.18 |
| Aug 17, 2023 | 62.12 |
| Aug 16, 2023 | 62.09 |
| Aug 15, 2023 | 62.07 |
| Aug 14, 2023 | 62.04 |
| Aug 11, 2023 | 62.02 |
| Aug 10, 2023 | 61.97 |
| Aug 9, 2023 | 61.91 |
| Aug 8, 2023 | 61.85 |
| Aug 7, 2023 | 61.79 |
| Aug 4, 2023 | 61.74 |
| Aug 3, 2023 | 61.68 |
| Aug 2, 2023 | 61.59 |
| Aug 1, 2023 | 61.48 |
| Jul 31, 2023 | 61.37 |
| Jul 28, 2023 | 61.26 |
| Jul 27, 2023 | 61.18 |
| Jul 26, 2023 | 61.15 |
| Jul 25, 2023 | 61.10 |
| Jul 24, 2023 | 61.03 |
| Jul 21, 2023 | 61.00 |
| Jul 20, 2023 | 60.94 |
| Jul 19, 2023 | 60.89 |
| Jul 18, 2023 | 60.85 |
| Jul 17, 2023 | 60.75 |
| Jul 14, 2023 | 60.66 |
| Jul 13, 2023 | 60.59 |
| Jul 12, 2023 | 60.49 |
| Jul 11, 2023 | 60.42 |
| Jul 10, 2023 | 60.34 |
| Jul 7, 2023 | 60.29 |
| Jul 6, 2023 | 60.23 |
| Jul 5, 2023 | 60.18 |
| Jul 3, 2023 | 60.12 |
| Jun 30, 2023 | 60.07 |
| Jun 29, 2023 | 60.00 |
| Jun 28, 2023 | 59.93 |
| Jun 27, 2023 | 59.89 |
| Jun 26, 2023 | 59.82 |
| Jun 23, 2023 | 59.75 |
| Jun 22, 2023 | 59.67 |
| Jun 21, 2023 | 59.60 |
| Jun 20, 2023 | 59.53 |
| Jun 16, 2023 | 59.42 |
| Jun 15, 2023 | 59.30 |
| Jun 14, 2023 | 59.18 |
| Jun 13, 2023 | 59.04 |
| Jun 12, 2023 | 58.85 |
| Jun 9, 2023 | 58.71 |
| Jun 8, 2023 | 58.60 |
| Jun 7, 2023 | 58.48 |
| Jun 6, 2023 | 58.34 |
| Jun 5, 2023 | 58.19 |
| Jun 2, 2023 | 58.03 |
| Jun 1, 2023 | 57.88 |
| May 31, 2023 | 57.70 |
| May 30, 2023 | 57.53 |
| May 26, 2023 | 57.41 |
| May 25, 2023 | 57.29 |
| May 24, 2023 | 57.19 |
| May 23, 2023 | 57.09 |
| May 22, 2023 | 56.97 |
| May 19, 2023 | 56.86 |
| May 18, 2023 | 56.76 |
| May 17, 2023 | 56.66 |
| May 16, 2023 | 56.57 |
| May 15, 2023 | 56.51 |
| May 12, 2023 | 56.43 |
| May 11, 2023 | 56.39 |
| May 10, 2023 | 56.35 |
| May 9, 2023 | 56.30 |
| May 8, 2023 | 56.26 |
| May 5, 2023 | 56.23 |
| May 4, 2023 | 56.17 |
| May 3, 2023 | 56.10 |
| May 2, 2023 | 56.04 |
| May 1, 2023 | 55.97 |
| Apr 28, 2023 | 55.89 |
| Apr 27, 2023 | 55.87 |
| Apr 26, 2023 | 55.85 |
| Apr 25, 2023 | 55.80 |
| Apr 24, 2023 | 55.73 |
| Apr 21, 2023 | 55.65 |
| Apr 20, 2023 | 55.58 |
| Apr 19, 2023 | 55.52 |
| Apr 18, 2023 | 55.47 |
| Apr 17, 2023 | 55.42 |
| Apr 14, 2023 | 55.40 |
| Apr 13, 2023 | 55.37 |
| Apr 12, 2023 | 55.36 |
| Apr 11, 2023 | 55.41 |
| Apr 10, 2023 | 55.43 |
| Apr 6, 2023 | 55.46 |
| Apr 5, 2023 | 55.47 |
| Apr 4, 2023 | 55.42 |
| Apr 3, 2023 | 55.38 |
| Mar 31, 2023 | 55.28 |
| Mar 30, 2023 | 55.18 |
| Mar 29, 2023 | 55.10 |
| Mar 28, 2023 | 55.00 |
| Mar 27, 2023 | 54.97 |
| Mar 24, 2023 | 54.93 |
| Mar 23, 2023 | 54.89 |
| Mar 22, 2023 | 54.82 |
| Mar 21, 2023 | 54.76 |
| Mar 20, 2023 | 54.68 |
| Mar 17, 2023 | 54.60 |
| Mar 16, 2023 | 54.53 |
| Mar 15, 2023 | 54.46 |
| Mar 14, 2023 | 54.39 |
| Mar 13, 2023 | 54.32 |
| Mar 10, 2023 | 54.23 |
| Mar 9, 2023 | 54.13 |
| Mar 8, 2023 | 54.01 |
| Mar 7, 2023 | 53.86 |
| Mar 6, 2023 | 53.69 |
| Mar 3, 2023 | 53.54 |
| Mar 2, 2023 | 53.40 |
| Mar 1, 2023 | 53.29 |
| Feb 28, 2023 | 53.20 |
| Feb 27, 2023 | 53.08 |
| Feb 24, 2023 | 52.94 |
| Feb 23, 2023 | 52.76 |
| Feb 22, 2023 | 52.59 |
| Feb 21, 2023 | 52.46 |
| Feb 17, 2023 | 52.32 |
| Feb 16, 2023 | 52.16 |
| Feb 15, 2023 | 52.04 |
| Feb 14, 2023 | 51.91 |
| Feb 13, 2023 | 51.83 |
| Feb 10, 2023 | 51.77 |
| Feb 9, 2023 | 51.72 |
| Feb 8, 2023 | 51.67 |
| Feb 7, 2023 | 51.65 |
| Feb 6, 2023 | 51.62 |
| Feb 3, 2023 | 51.62 |
| Feb 2, 2023 | 51.62 |
| Feb 1, 2023 | 51.58 |
| Jan 31, 2023 | 51.56 |
| Jan 30, 2023 | 51.56 |
| Jan 27, 2023 | 51.55 |
| Jan 26, 2023 | 51.51 |
| Jan 25, 2023 | 51.49 |
| Jan 24, 2023 | 51.49 |
| Jan 23, 2023 | 51.48 |
| Jan 20, 2023 | 51.47 |
| Jan 19, 2023 | 51.47 |
| Jan 18, 2023 | 51.53 |
| Jan 17, 2023 | 51.57 |
| Jan 13, 2023 | 51.59 |
| Jan 12, 2023 | 51.64 |
| Jan 11, 2023 | 51.72 |
| Jan 10, 2023 | 51.83 |
| Jan 9, 2023 | 51.96 |
| Jan 6, 2023 | 52.11 |
| Jan 5, 2023 | 52.30 |
| Jan 4, 2023 | 52.49 |
| Jan 3, 2023 | 52.65 |
| Dec 30, 2022 | 52.84 |
| Dec 29, 2022 | 52.98 |
| Dec 28, 2022 | 53.14 |
| Dec 27, 2022 | 53.32 |
| Dec 23, 2022 | 53.47 |
| Dec 22, 2022 | 53.55 |
| Dec 21, 2022 | 53.61 |
| Dec 20, 2022 | 53.64 |
| Dec 19, 2022 | 53.67 |
| Dec 16, 2022 | 53.70 |
| Dec 15, 2022 | 53.69 |
| Dec 14, 2022 | 53.64 |
| Dec 13, 2022 | 53.59 |
| Dec 12, 2022 | 53.55 |
| Dec 9, 2022 | 53.53 |
| Dec 8, 2022 | 53.52 |
| Dec 7, 2022 | 53.49 |
| Dec 6, 2022 | 53.46 |
| Dec 5, 2022 | 53.45 |
| Dec 2, 2022 | 53.41 |
| Dec 1, 2022 | 53.36 |
| Nov 30, 2022 | 53.31 |
| Nov 29, 2022 | 53.31 |
| Nov 28, 2022 | 53.36 |
| Nov 25, 2022 | 53.40 |
| Nov 23, 2022 | 53.40 |
| Nov 22, 2022 | 53.41 |
| Nov 21, 2022 | 53.39 |
| Nov 18, 2022 | 53.36 |
| Nov 17, 2022 | 53.33 |
| Nov 16, 2022 | 53.30 |
| Nov 15, 2022 | 53.28 |
| Nov 14, 2022 | 53.22 |
| Nov 11, 2022 | 53.14 |
| Nov 10, 2022 | 53.02 |
| Nov 9, 2022 | 52.93 |
| Nov 8, 2022 | 52.89 |
| Nov 7, 2022 | 52.80 |
| Nov 4, 2022 | 52.74 |
| Nov 3, 2022 | 52.65 |
| Nov 2, 2022 | 52.54 |
| Nov 1, 2022 | 52.48 |
| Oct 31, 2022 | 52.42 |
| Oct 28, 2022 | 52.37 |
| Oct 27, 2022 | 52.32 |
| Oct 26, 2022 | 52.25 |
| Oct 25, 2022 | 52.18 |
| Oct 24, 2022 | 52.11 |
| Oct 21, 2022 | 52.05 |
| Oct 20, 2022 | 51.97 |
| Oct 19, 2022 | 51.92 |
| Oct 18, 2022 | 51.83 |
| Oct 17, 2022 | 51.73 |
| Oct 14, 2022 | 51.64 |
| Oct 13, 2022 | 51.58 |
| Oct 12, 2022 | 51.52 |
| Oct 11, 2022 | 51.46 |
| Oct 10, 2022 | 51.40 |
| Oct 7, 2022 | 51.33 |
| Oct 6, 2022 | 51.23 |
| Oct 5, 2022 | 51.14 |
| Oct 4, 2022 | 51.01 |
| Oct 3, 2022 | 50.88 |
| Sep 30, 2022 | 50.81 |
| Sep 29, 2022 | 50.78 |
| Sep 28, 2022 | 50.77 |
| Sep 27, 2022 | 50.76 |
| Sep 26, 2022 | 50.80 |
| Sep 23, 2022 | 50.85 |
| Sep 22, 2022 | 50.90 |
| Sep 21, 2022 | 50.94 |
| Sep 20, 2022 | 50.97 |
| Sep 19, 2022 | 50.95 |
| Sep 16, 2022 | 50.94 |
| Sep 15, 2022 | 50.94 |
| Sep 14, 2022 | 50.89 |
| Sep 13, 2022 | 50.83 |
| Sep 12, 2022 | 50.79 |
| Sep 9, 2022 | 50.76 |
| Sep 8, 2022 | 50.72 |
| Sep 7, 2022 | 50.69 |
| Sep 6, 2022 | 50.69 |
| Sep 2, 2022 | 50.69 |
| Sep 1, 2022 | 50.69 |
| Aug 31, 2022 | 50.69 |
| Aug 30, 2022 | 50.69 |
| Aug 29, 2022 | 50.71 |
| Aug 26, 2022 | 50.76 |
| Aug 25, 2022 | 50.82 |
| Aug 24, 2022 | 50.86 |
| Aug 23, 2022 | 50.88 |
| Aug 22, 2022 | 50.90 |
| Aug 19, 2022 | 50.96 |
| Aug 18, 2022 | 50.96 |
| Aug 17, 2022 | 50.92 |
| Aug 16, 2022 | 50.91 |
| Aug 15, 2022 | 50.88 |
| Aug 12, 2022 | 50.87 |
| Aug 11, 2022 | 50.85 |
| Aug 10, 2022 | 50.83 |
| Aug 9, 2022 | 50.78 |
| Aug 8, 2022 | 50.74 |
| Aug 5, 2022 | 50.63 |
| Aug 4, 2022 | 50.50 |
| Aug 3, 2022 | 50.40 |
| Aug 2, 2022 | 50.39 |
| Aug 1, 2022 | 50.43 |
| Jul 29, 2022 | 50.46 |
| Jul 28, 2022 | 50.52 |
| Jul 27, 2022 | 50.62 |
| Jul 26, 2022 | 50.75 |
| Jul 25, 2022 | 50.93 |
| Jul 22, 2022 | 51.11 |
| Jul 21, 2022 | 51.27 |
| Jul 20, 2022 | 51.42 |
| Jul 19, 2022 | 51.60 |
| Jul 18, 2022 | 51.73 |
| Jul 15, 2022 | 51.91 |
| Jul 14, 2022 | 52.10 |
| Jul 13, 2022 | 52.32 |
| Jul 12, 2022 | 52.56 |
| Jul 11, 2022 | 52.80 |
| Jul 8, 2022 | 52.97 |
| Jul 7, 2022 | 53.14 |
| Jul 6, 2022 | 53.33 |
| Jul 5, 2022 | 53.53 |
| Jul 1, 2022 | 53.68 |
| Jun 30, 2022 | 53.85 |
| Jun 29, 2022 | 54.02 |
| Jun 28, 2022 | 54.14 |
| Jun 27, 2022 | 54.30 |
| Jun 24, 2022 | 54.45 |
| Jun 23, 2022 | 54.57 |
| Jun 22, 2022 | 54.68 |
| Jun 21, 2022 | 54.80 |
| Jun 17, 2022 | 54.93 |
| Jun 16, 2022 | 55.05 |
| Jun 15, 2022 | 55.23 |
| Jun 14, 2022 | 55.39 |
| Jun 13, 2022 | 55.61 |
| Jun 10, 2022 | 55.86 |
| Jun 9, 2022 | 56.07 |
| Jun 8, 2022 | 56.28 |
| Jun 7, 2022 | 56.48 |
| Jun 6, 2022 | 56.72 |
| Jun 3, 2022 | 56.99 |
| Jun 2, 2022 | 57.24 |
| Jun 1, 2022 | 57.47 |
| May 31, 2022 | 57.74 |
| May 27, 2022 | 58.00 |
| May 26, 2022 | 58.29 |
| May 25, 2022 | 58.65 |
| May 24, 2022 | 59.02 |
| May 23, 2022 | 59.43 |
| May 20, 2022 | 59.81 |
| May 19, 2022 | 60.19 |
| May 18, 2022 | 60.57 |
| May 17, 2022 | 60.97 |
| May 16, 2022 | 61.35 |
| May 13, 2022 | 61.70 |
| May 12, 2022 | 61.98 |
| May 11, 2022 | 62.32 |
| May 10, 2022 | 62.67 |
| May 9, 2022 | 63.02 |
| May 6, 2022 | 63.33 |
| May 5, 2022 | 63.64 |
| May 4, 2022 | 63.96 |
| May 3, 2022 | 64.23 |
| May 2, 2022 | 64.57 |
| Apr 29, 2022 | 64.89 |
| Apr 28, 2022 | 65.16 |
| Apr 27, 2022 | 65.39 |
| Apr 26, 2022 | 65.70 |
| Apr 25, 2022 | 65.96 |
| Apr 22, 2022 | 66.27 |
| Apr 21, 2022 | 66.59 |
| Apr 20, 2022 | 66.88 |
| Apr 19, 2022 | 67.16 |
| Apr 18, 2022 | 67.38 |
| Apr 14, 2022 | 67.68 |
| Apr 13, 2022 | 68.03 |
| Apr 12, 2022 | 68.34 |
| Apr 11, 2022 | 68.68 |
| Apr 8, 2022 | 69.01 |
| Apr 7, 2022 | 69.33 |
| Apr 6, 2022 | 69.68 |
| Apr 5, 2022 | 70.01 |
| Apr 4, 2022 | 70.34 |
| Apr 1, 2022 | 70.68 |
| Mar 31, 2022 | 71.02 |
| Mar 30, 2022 | 71.38 |
| Mar 29, 2022 | 71.76 |
| Mar 28, 2022 | 72.10 |
| Mar 25, 2022 | 72.46 |
| Mar 24, 2022 | 72.79 |
| Mar 23, 2022 | 73.10 |
| Mar 22, 2022 | 73.43 |
| Mar 21, 2022 | 73.72 |
| Mar 18, 2022 | 74.06 |
| Mar 17, 2022 | 74.42 |
| Mar 16, 2022 | 74.82 |
| Mar 15, 2022 | 75.30 |
| Mar 14, 2022 | 75.77 |
| Mar 11, 2022 | 76.25 |
| Mar 10, 2022 | 76.68 |
| Mar 9, 2022 | 77.08 |
| Mar 8, 2022 | 77.45 |
| Mar 7, 2022 | 77.81 |
| Mar 4, 2022 | 78.13 |
| Mar 3, 2022 | 78.41 |
| Mar 2, 2022 | 78.70 |
| Mar 1, 2022 | 78.98 |
| Feb 28, 2022 | 79.25 |
| Feb 25, 2022 | 79.53 |
| Feb 24, 2022 | 79.76 |
| Feb 23, 2022 | 79.99 |
| Feb 22, 2022 | 80.28 |
| Feb 18, 2022 | 80.53 |
| Feb 17, 2022 | 80.77 |
| Feb 16, 2022 | 81.07 |
| Feb 15, 2022 | 81.33 |
| Feb 14, 2022 | 81.57 |
| Feb 11, 2022 | 81.81 |
| Feb 10, 2022 | 82.05 |
| Feb 9, 2022 | 82.25 |
| Feb 8, 2022 | 82.50 |
| Feb 7, 2022 | 82.83 |
| Feb 4, 2022 | 83.11 |
| Feb 3, 2022 | 83.34 |
| Feb 2, 2022 | 83.63 |
| Feb 1, 2022 | 83.92 |
| Jan 31, 2022 | 84.20 |
| Jan 28, 2022 | 84.52 |
| Jan 27, 2022 | 84.91 |
| Jan 26, 2022 | 85.34 |
| Jan 25, 2022 | 85.73 |
| Jan 24, 2022 | 86.11 |
| Jan 21, 2022 | 86.38 |
| Jan 20, 2022 | 86.71 |
| Jan 19, 2022 | 87.01 |
| Jan 18, 2022 | 87.24 |
| Jan 14, 2022 | 87.47 |
| Jan 13, 2022 | 87.67 |
| Jan 12, 2022 | 87.84 |
| Jan 11, 2022 | 87.97 |
| Jan 10, 2022 | 88.10 |
| Jan 7, 2022 | 88.25 |
| Jan 6, 2022 | 88.43 |
| Jan 5, 2022 | 88.60 |
| Jan 4, 2022 | 88.81 |
| Jan 3, 2022 | 89.00 |
| Dec 31, 2021 | 89.17 |
| Dec 30, 2021 | 89.32 |
| Dec 29, 2021 | 89.49 |
| Dec 28, 2021 | 89.68 |
| Dec 27, 2021 | 89.85 |
| Dec 23, 2021 | 90.03 |
| Dec 22, 2021 | 90.26 |
| Dec 21, 2021 | 90.51 |
| Dec 20, 2021 | 90.75 |
| Dec 17, 2021 | 91.01 |
| Dec 16, 2021 | 91.24 |
| Dec 15, 2021 | 91.47 |
| Dec 14, 2021 | 91.67 |
| Dec 13, 2021 | 91.89 |
| Dec 10, 2021 | 92.04 |
| Dec 9, 2021 | 92.17 |
| Dec 8, 2021 | 92.30 |
| Dec 7, 2021 | 92.36 |
| Dec 6, 2021 | 92.43 |
| Dec 3, 2021 | 92.53 |
| Dec 2, 2021 | 92.70 |
| Dec 1, 2021 | 92.82 |
| Nov 30, 2021 | 93.00 |
| Nov 29, 2021 | 93.10 |
| Nov 26, 2021 | 93.22 |
| Nov 24, 2021 | 93.36 |
| Nov 23, 2021 | 93.47 |
| Nov 22, 2021 | 93.64 |
| Nov 19, 2021 | 93.74 |
| Nov 18, 2021 | 93.81 |
| Nov 17, 2021 | 93.87 |
| Nov 16, 2021 | 93.93 |
| Nov 15, 2021 | 94.01 |
| Nov 12, 2021 | 94.14 |
| Nov 11, 2021 | 94.21 |
| Nov 10, 2021 | 94.28 |
| Nov 9, 2021 | 94.29 |
| Nov 8, 2021 | 94.26 |
| Nov 5, 2021 | 94.16 |
| Nov 4, 2021 | 94.04 |
| Nov 3, 2021 | 93.89 |
| Nov 2, 2021 | 93.78 |
| Nov 1, 2021 | 93.67 |
| Oct 29, 2021 | 93.62 |
| Oct 28, 2021 | 93.58 |
| Oct 27, 2021 | 93.53 |
| Oct 26, 2021 | 93.47 |
| Oct 25, 2021 | 93.34 |
| Oct 22, 2021 | 93.17 |
| Oct 21, 2021 | 93.03 |
| Oct 20, 2021 | 92.85 |
| Oct 19, 2021 | 92.71 |
| Oct 18, 2021 | 92.55 |
| Oct 15, 2021 | 92.41 |
| Oct 14, 2021 | 92.28 |
| Oct 13, 2021 | 92.19 |
| Oct 12, 2021 | 92.15 |
| Oct 11, 2021 | 92.13 |