Procore Technologies (PCOR) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Procore Technologies | 7.07 Bn | 6.48 Bn | 287.79 Mn | 46.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 46.85 |
| May 21, 2026 | 46.36 |
| May 20, 2026 | 47.37 |
| May 19, 2026 | 47.40 |
| May 18, 2026 | 48.00 |
| May 15, 2026 | 46.33 |
| May 14, 2026 | 46.31 |
| May 13, 2026 | 45.99 |
| May 12, 2026 | 48.09 |
| May 11, 2026 | 50.10 |
| May 8, 2026 | 53.28 |
| May 7, 2026 | 53.51 |
| May 6, 2026 | 52.96 |
| May 5, 2026 | 54.69 |
| May 4, 2026 | 62.10 |
| May 1, 2026 | 59.32 |
| Apr 30, 2026 | 56.58 |
| Apr 29, 2026 | 55.98 |
| Apr 28, 2026 | 55.53 |
| Apr 27, 2026 | 55.65 |
| Apr 24, 2026 | 55.40 |
| Apr 23, 2026 | 53.40 |
| Apr 22, 2026 | 56.85 |
| Apr 21, 2026 | 56.18 |
| Apr 20, 2026 | 55.71 |
| Apr 17, 2026 | 55.44 |
| Apr 16, 2026 | 53.65 |
| Apr 15, 2026 | 52.39 |
| Apr 14, 2026 | 49.60 |
| Apr 13, 2026 | 50.39 |
| Apr 10, 2026 | 47.19 |
| Apr 9, 2026 | 49.92 |
| Apr 8, 2026 | 54.68 |
| Apr 7, 2026 | 55.94 |
| Apr 6, 2026 | 57.24 |
| Apr 2, 2026 | 58.02 |
| Apr 1, 2026 | 57.34 |
| Mar 31, 2026 | 57.00 |
| Mar 30, 2026 | 55.76 |
| Mar 27, 2026 | 54.27 |
| Mar 26, 2026 | 57.52 |
| Mar 25, 2026 | 55.94 |
| Mar 24, 2026 | 56.87 |
| Mar 23, 2026 | 58.79 |
| Mar 20, 2026 | 58.13 |
| Mar 19, 2026 | 58.78 |
| Mar 18, 2026 | 58.74 |
| Mar 17, 2026 | 59.00 |
| Mar 16, 2026 | 56.77 |
| Mar 13, 2026 | 57.15 |
| Mar 12, 2026 | 57.03 |
| Mar 11, 2026 | 56.09 |
| Mar 10, 2026 | 57.42 |
| Mar 9, 2026 | 58.71 |
| Mar 6, 2026 | 58.93 |
| Mar 5, 2026 | 59.27 |
| Mar 4, 2026 | 57.91 |
| Mar 3, 2026 | 56.50 |
| Mar 2, 2026 | 55.73 |
| Feb 27, 2026 | 55.04 |
| Feb 26, 2026 | 55.81 |
| Feb 25, 2026 | 52.80 |
| Feb 24, 2026 | 50.89 |
| Feb 23, 2026 | 48.86 |
| Feb 20, 2026 | 52.34 |
| Feb 19, 2026 | 52.02 |
| Feb 18, 2026 | 53.06 |
| Feb 17, 2026 | 52.21 |
| Feb 13, 2026 | 52.34 |
| Feb 12, 2026 | 47.88 |
| Feb 11, 2026 | 48.64 |
| Feb 10, 2026 | 52.45 |
| Feb 9, 2026 | 50.50 |
| Feb 6, 2026 | 51.29 |
| Feb 5, 2026 | 51.71 |
| Feb 4, 2026 | 53.13 |
| Feb 3, 2026 | 50.96 |
| Feb 2, 2026 | 56.60 |
| Jan 30, 2026 | 56.49 |
| Jan 29, 2026 | 56.79 |
| Jan 28, 2026 | 62.20 |
| Jan 27, 2026 | 63.15 |
| Jan 26, 2026 | 65.79 |
| Jan 23, 2026 | 65.64 |
| Jan 22, 2026 | 65.01 |
| Jan 21, 2026 | 62.96 |
| Jan 20, 2026 | 64.44 |
| Jan 16, 2026 | 68.25 |
| Jan 15, 2026 | 70.90 |
| Jan 14, 2026 | 71.85 |
| Jan 13, 2026 | 72.04 |
| Jan 12, 2026 | 73.66 |
| Jan 9, 2026 | 73.42 |
| Jan 8, 2026 | 73.76 |
| Jan 7, 2026 | 74.62 |
| Jan 6, 2026 | 74.52 |
| Jan 5, 2026 | 72.90 |
| Jan 2, 2026 | 70.04 |
| Dec 31, 2025 | 72.74 |
| Dec 30, 2025 | 73.77 |
| Dec 29, 2025 | 74.13 |
| Dec 26, 2025 | 74.53 |
| Dec 24, 2025 | 74.23 |
| Dec 23, 2025 | 74.30 |
| Dec 22, 2025 | 75.15 |
| Dec 19, 2025 | 74.13 |
| Dec 18, 2025 | 74.34 |
| Dec 17, 2025 | 73.41 |
| Dec 16, 2025 | 72.26 |
| Dec 15, 2025 | 72.35 |
| Dec 12, 2025 | 74.45 |
| Dec 11, 2025 | 76.83 |
| Dec 10, 2025 | 76.94 |
| Dec 9, 2025 | 77.61 |
| Dec 8, 2025 | 77.49 |
| Dec 5, 2025 | 77.57 |
| Dec 4, 2025 | 76.79 |
| Dec 3, 2025 | 75.92 |
| Dec 2, 2025 | 75.26 |
| Dec 1, 2025 | 75.14 |
| Nov 28, 2025 | 74.06 |
| Nov 26, 2025 | 73.83 |
| Nov 25, 2025 | 73.81 |
| Nov 24, 2025 | 72.17 |
| Nov 21, 2025 | 71.09 |
| Nov 20, 2025 | 69.49 |
| Nov 19, 2025 | 71.74 |
| Nov 18, 2025 | 73.07 |
| Nov 17, 2025 | 72.61 |
| Nov 14, 2025 | 75.49 |
| Nov 13, 2025 | 75.36 |
| Nov 12, 2025 | 78.07 |
| Nov 11, 2025 | 78.85 |
| Nov 10, 2025 | 79.16 |
| Nov 7, 2025 | 79.60 |
| Nov 6, 2025 | 79.09 |
| Nov 5, 2025 | 71.54 |
| Nov 4, 2025 | 70.69 |
| Nov 3, 2025 | 74.20 |
| Oct 31, 2025 | 73.82 |
| Oct 30, 2025 | 72.00 |
| Oct 29, 2025 | 71.84 |
| Oct 28, 2025 | 74.16 |
| Oct 27, 2025 | 74.45 |
| Oct 24, 2025 | 74.98 |
| Oct 23, 2025 | 73.49 |
| Oct 22, 2025 | 72.58 |
| Oct 21, 2025 | 74.66 |
| Oct 20, 2025 | 72.38 |
| Oct 17, 2025 | 70.04 |
| Oct 16, 2025 | 70.62 |
| Oct 15, 2025 | 72.75 |
| Oct 14, 2025 | 72.27 |
| Oct 13, 2025 | 71.77 |
| Oct 10, 2025 | 69.59 |
| Oct 9, 2025 | 74.73 |
| Oct 8, 2025 | 74.44 |
| Oct 7, 2025 | 71.41 |
| Oct 6, 2025 | 73.14 |
| Oct 3, 2025 | 72.69 |
| Oct 2, 2025 | 71.73 |
| Oct 1, 2025 | 70.88 |
| Sep 30, 2025 | 72.92 |
| Sep 29, 2025 | 74.84 |
| Sep 26, 2025 | 73.39 |
| Sep 25, 2025 | 71.71 |
| Sep 24, 2025 | 72.72 |
| Sep 23, 2025 | 73.94 |
| Sep 22, 2025 | 70.41 |
| Sep 19, 2025 | 71.31 |
| Sep 18, 2025 | 72.68 |
| Sep 17, 2025 | 72.56 |
| Sep 16, 2025 | 71.72 |
| Sep 15, 2025 | 71.01 |
| Sep 12, 2025 | 69.60 |
| Sep 11, 2025 | 70.60 |
| Sep 10, 2025 | 68.42 |
| Sep 9, 2025 | 70.03 |
| Sep 8, 2025 | 70.87 |
| Sep 5, 2025 | 70.13 |
| Sep 4, 2025 | 69.17 |
| Sep 3, 2025 | 68.62 |
| Sep 2, 2025 | 67.63 |
| Aug 29, 2025 | 69.51 |
| Aug 28, 2025 | 69.88 |
| Aug 27, 2025 | 67.79 |
| Aug 26, 2025 | 65.37 |
| Aug 25, 2025 | 66.46 |
| Aug 22, 2025 | 67.81 |
| Aug 21, 2025 | 64.68 |
| Aug 20, 2025 | 64.30 |
| Aug 19, 2025 | 65.34 |
| Aug 18, 2025 | 66.11 |
| Aug 15, 2025 | 65.26 |
| Aug 14, 2025 | 64.66 |
| Aug 13, 2025 | 65.68 |
| Aug 12, 2025 | 62.93 |
| Aug 11, 2025 | 61.62 |
| Aug 8, 2025 | 62.32 |
| Aug 7, 2025 | 64.33 |
| Aug 6, 2025 | 63.67 |
| Aug 5, 2025 | 64.10 |
| Aug 4, 2025 | 62.99 |
| Aug 1, 2025 | 62.04 |
| Jul 31, 2025 | 71.63 |
| Jul 30, 2025 | 74.51 |
| Jul 29, 2025 | 76.30 |
| Jul 28, 2025 | 76.64 |
| Jul 25, 2025 | 75.61 |
| Jul 24, 2025 | 74.31 |
| Jul 23, 2025 | 74.75 |
| Jul 22, 2025 | 74.06 |
| Jul 21, 2025 | 73.43 |
| Jul 18, 2025 | 74.13 |
| Jul 17, 2025 | 73.24 |
| Jul 16, 2025 | 71.99 |
| Jul 15, 2025 | 70.90 |
| Jul 14, 2025 | 71.56 |
| Jul 11, 2025 | 71.57 |
| Jul 10, 2025 | 72.93 |
| Jul 9, 2025 | 73.16 |
| Jul 8, 2025 | 72.16 |
| Jul 7, 2025 | 71.52 |
| Jul 3, 2025 | 73.11 |
| Jul 2, 2025 | 70.35 |
| Jul 1, 2025 | 69.68 |
| Jun 30, 2025 | 68.42 |
| Jun 27, 2025 | 67.86 |
| Jun 26, 2025 | 67.89 |
| Jun 25, 2025 | 67.51 |
| Jun 24, 2025 | 68.32 |
| Jun 23, 2025 | 66.18 |
| Jun 20, 2025 | 66.59 |
| Jun 18, 2025 | 66.34 |
| Jun 17, 2025 | 66.68 |
| Jun 16, 2025 | 65.65 |
| Jun 13, 2025 | 64.18 |
| Jun 12, 2025 | 65.32 |
| Jun 11, 2025 | 66.01 |
| Jun 10, 2025 | 67.14 |
| Jun 9, 2025 | 67.53 |
| Jun 6, 2025 | 67.86 |
| Jun 5, 2025 | 67.98 |
| Jun 4, 2025 | 67.32 |
| Jun 3, 2025 | 67.34 |
| Jun 2, 2025 | 65.67 |
| May 30, 2025 | 67.17 |
| May 29, 2025 | 67.25 |
| May 28, 2025 | 67.29 |
| May 27, 2025 | 68.18 |
| May 23, 2025 | 67.28 |
| May 22, 2025 | 67.67 |
| May 21, 2025 | 67.31 |
| May 20, 2025 | 69.63 |
| May 19, 2025 | 69.94 |
| May 16, 2025 | 71.08 |
| May 15, 2025 | 71.43 |
| May 14, 2025 | 71.84 |
| May 13, 2025 | 72.40 |
| May 12, 2025 | 72.21 |
| May 9, 2025 | 65.63 |
| May 8, 2025 | 66.40 |
| May 7, 2025 | 64.47 |
| May 6, 2025 | 64.15 |
| May 5, 2025 | 64.65 |
| May 2, 2025 | 64.85 |
| May 1, 2025 | 63.21 |
| Apr 30, 2025 | 64.09 |
| Apr 29, 2025 | 63.99 |
| Apr 28, 2025 | 63.68 |
| Apr 25, 2025 | 63.74 |
| Apr 24, 2025 | 62.99 |
| Apr 23, 2025 | 60.28 |
| Apr 22, 2025 | 57.23 |
| Apr 21, 2025 | 56.26 |
| Apr 17, 2025 | 58.35 |
| Apr 16, 2025 | 59.86 |
| Apr 15, 2025 | 60.60 |
| Apr 14, 2025 | 60.53 |
| Apr 11, 2025 | 60.60 |
| Apr 10, 2025 | 60.74 |
| Apr 9, 2025 | 63.85 |
| Apr 8, 2025 | 56.29 |
| Apr 7, 2025 | 58.14 |
| Apr 4, 2025 | 57.32 |
| Apr 3, 2025 | 62.06 |
| Apr 2, 2025 | 68.97 |
| Apr 1, 2025 | 67.63 |
| Mar 31, 2025 | 66.02 |
| Mar 28, 2025 | 66.80 |
| Mar 27, 2025 | 69.28 |
| Mar 26, 2025 | 69.97 |
| Mar 25, 2025 | 72.35 |
| Mar 24, 2025 | 71.96 |
| Mar 21, 2025 | 70.38 |
| Mar 20, 2025 | 69.47 |
| Mar 19, 2025 | 69.82 |
| Mar 18, 2025 | 68.61 |
| Mar 17, 2025 | 69.67 |
| Mar 14, 2025 | 68.13 |
| Mar 13, 2025 | 65.77 |
| Mar 12, 2025 | 67.54 |
| Mar 11, 2025 | 65.21 |
| Mar 10, 2025 | 69.18 |
| Mar 7, 2025 | 73.26 |
| Mar 6, 2025 | 72.17 |
| Mar 5, 2025 | 76.41 |
| Mar 4, 2025 | 74.34 |
| Mar 3, 2025 | 74.26 |
| Feb 28, 2025 | 76.47 |
| Feb 27, 2025 | 75.92 |
| Feb 26, 2025 | 78.55 |
| Feb 25, 2025 | 78.91 |
| Feb 24, 2025 | 80.43 |
| Feb 21, 2025 | 82.25 |
| Feb 20, 2025 | 83.05 |
| Feb 19, 2025 | 86.48 |
| Feb 18, 2025 | 88.33 |
| Feb 14, 2025 | 87.50 |
| Feb 13, 2025 | 75.10 |
| Feb 12, 2025 | 74.29 |
| Feb 11, 2025 | 74.80 |
| Feb 10, 2025 | 76.30 |
| Feb 7, 2025 | 75.45 |
| Feb 6, 2025 | 76.25 |
| Feb 5, 2025 | 77.44 |
| Feb 4, 2025 | 77.62 |
| Feb 3, 2025 | 78.02 |
| Jan 31, 2025 | 79.56 |
| Jan 30, 2025 | 80.10 |
| Jan 29, 2025 | 80.44 |
| Jan 28, 2025 | 81.78 |
| Jan 27, 2025 | 79.43 |
| Jan 24, 2025 | 77.99 |
| Jan 23, 2025 | 78.42 |
| Jan 22, 2025 | 78.99 |
| Jan 21, 2025 | 78.49 |
| Jan 17, 2025 | 76.98 |
| Jan 16, 2025 | 78.11 |
| Jan 15, 2025 | 76.77 |
| Jan 14, 2025 | 74.82 |
| Jan 13, 2025 | 74.33 |
| Jan 10, 2025 | 74.86 |
| Jan 8, 2025 | 76.32 |
| Jan 7, 2025 | 75.85 |
| Jan 6, 2025 | 78.18 |
| Jan 3, 2025 | 77.04 |
| Jan 2, 2025 | 75.17 |
| Dec 31, 2024 | 74.93 |
| Dec 30, 2024 | 75.37 |
| Dec 27, 2024 | 76.36 |
| Dec 26, 2024 | 77.90 |
| Dec 24, 2024 | 77.79 |
| Dec 23, 2024 | 76.54 |
| Dec 20, 2024 | 76.53 |
| Dec 19, 2024 | 75.48 |
| Dec 18, 2024 | 75.75 |
| Dec 17, 2024 | 79.43 |
| Dec 16, 2024 | 77.70 |
| Dec 13, 2024 | 78.82 |
| Dec 12, 2024 | 81.58 |
| Dec 11, 2024 | 81.17 |
| Dec 10, 2024 | 80.34 |
| Dec 9, 2024 | 82.86 |
| Dec 6, 2024 | 83.00 |
| Dec 5, 2024 | 84.51 |
| Dec 4, 2024 | 85.72 |
| Dec 3, 2024 | 82.67 |
| Dec 2, 2024 | 80.82 |
| Nov 29, 2024 | 81.20 |
| Nov 27, 2024 | 81.45 |
| Nov 26, 2024 | 80.26 |
| Nov 25, 2024 | 80.21 |
| Nov 22, 2024 | 76.68 |
| Nov 21, 2024 | 75.23 |
| Nov 20, 2024 | 70.26 |
| Nov 19, 2024 | 70.04 |
| Nov 18, 2024 | 69.12 |
| Nov 15, 2024 | 69.15 |
| Nov 14, 2024 | 71.61 |
| Nov 13, 2024 | 73.42 |
| Nov 12, 2024 | 70.99 |
| Nov 11, 2024 | 70.61 |
| Nov 8, 2024 | 70.46 |
| Nov 7, 2024 | 71.16 |
| Nov 6, 2024 | 71.38 |
| Nov 5, 2024 | 67.07 |
| Nov 4, 2024 | 66.61 |
| Nov 1, 2024 | 66.63 |
| Oct 31, 2024 | 65.65 |
| Oct 30, 2024 | 62.65 |
| Oct 29, 2024 | 63.45 |
| Oct 28, 2024 | 61.89 |
| Oct 25, 2024 | 62.80 |
| Oct 24, 2024 | 63.12 |
| Oct 23, 2024 | 61.62 |
| Oct 22, 2024 | 62.60 |
| Oct 21, 2024 | 63.00 |
| Oct 18, 2024 | 63.48 |
| Oct 17, 2024 | 63.05 |
| Oct 16, 2024 | 62.53 |
| Oct 15, 2024 | 62.84 |
| Oct 14, 2024 | 62.87 |
| Oct 11, 2024 | 62.96 |
| Oct 10, 2024 | 60.82 |
| Oct 9, 2024 | 60.32 |
| Oct 8, 2024 | 59.40 |
| Oct 7, 2024 | 58.80 |
| Oct 4, 2024 | 60.28 |
| Oct 3, 2024 | 59.04 |
| Oct 2, 2024 | 59.30 |
| Oct 1, 2024 | 59.07 |
| Sep 30, 2024 | 61.72 |
| Sep 27, 2024 | 62.05 |
| Sep 26, 2024 | 61.63 |
| Sep 25, 2024 | 60.55 |
| Sep 24, 2024 | 61.15 |
| Sep 23, 2024 | 58.89 |
| Sep 20, 2024 | 59.49 |
| Sep 19, 2024 | 60.04 |
| Sep 18, 2024 | 56.86 |
| Sep 17, 2024 | 57.48 |
| Sep 16, 2024 | 58.13 |
| Sep 13, 2024 | 58.00 |
| Sep 12, 2024 | 57.11 |
| Sep 11, 2024 | 55.16 |
| Sep 10, 2024 | 53.23 |
| Sep 9, 2024 | 54.30 |
| Sep 6, 2024 | 54.23 |
| Sep 5, 2024 | 55.38 |
| Sep 4, 2024 | 55.86 |
| Sep 3, 2024 | 56.60 |
| Aug 30, 2024 | 59.27 |
| Aug 29, 2024 | 59.05 |
| Aug 28, 2024 | 59.48 |
| Aug 27, 2024 | 60.33 |
| Aug 26, 2024 | 61.68 |
| Aug 23, 2024 | 61.40 |
| Aug 22, 2024 | 59.12 |
| Aug 21, 2024 | 59.47 |
| Aug 20, 2024 | 58.47 |
| Aug 19, 2024 | 60.14 |
| Aug 16, 2024 | 57.53 |
| Aug 15, 2024 | 56.51 |
| Aug 14, 2024 | 55.73 |
| Aug 13, 2024 | 55.83 |
| Aug 12, 2024 | 53.75 |
| Aug 9, 2024 | 53.29 |
| Aug 8, 2024 | 54.28 |
| Aug 7, 2024 | 51.74 |
| Aug 6, 2024 | 52.95 |
| Aug 5, 2024 | 53.20 |
| Aug 2, 2024 | 56.78 |
| Aug 1, 2024 | 67.22 |
| Jul 31, 2024 | 71.03 |
| Jul 30, 2024 | 70.81 |
| Jul 29, 2024 | 69.97 |
| Jul 26, 2024 | 70.31 |
| Jul 25, 2024 | 67.69 |
| Jul 24, 2024 | 67.99 |
| Jul 23, 2024 | 70.00 |
| Jul 22, 2024 | 70.57 |
| Jul 19, 2024 | 68.25 |
| Jul 18, 2024 | 67.20 |
| Jul 17, 2024 | 70.58 |
| Jul 16, 2024 | 71.71 |
| Jul 15, 2024 | 68.88 |
| Jul 12, 2024 | 67.16 |
| Jul 11, 2024 | 64.88 |
| Jul 10, 2024 | 64.32 |
| Jul 9, 2024 | 64.41 |
| Jul 8, 2024 | 65.05 |
| Jul 5, 2024 | 68.86 |
| Jul 3, 2024 | 68.82 |
| Jul 2, 2024 | 67.98 |
| Jul 1, 2024 | 66.19 |
| Jun 28, 2024 | 66.31 |
| Jun 27, 2024 | 64.51 |
| Jun 26, 2024 | 63.05 |
| Jun 25, 2024 | 63.53 |
| Jun 24, 2024 | 63.98 |
| Jun 21, 2024 | 64.41 |
| Jun 20, 2024 | 63.56 |
| Jun 18, 2024 | 63.25 |
| Jun 17, 2024 | 63.24 |
| Jun 14, 2024 | 63.92 |
| Jun 13, 2024 | 66.63 |
| Jun 12, 2024 | 67.65 |
| Jun 11, 2024 | 65.13 |
| Jun 10, 2024 | 67.18 |
| Jun 7, 2024 | 65.95 |
| Jun 6, 2024 | 66.56 |
| Jun 5, 2024 | 66.28 |
| Jun 4, 2024 | 65.25 |
| Jun 3, 2024 | 65.37 |
| May 31, 2024 | 67.13 |
| May 30, 2024 | 67.16 |
| May 29, 2024 | 68.96 |
| May 28, 2024 | 68.82 |
| May 24, 2024 | 68.75 |
| May 23, 2024 | 68.17 |
| May 22, 2024 | 69.57 |
| May 21, 2024 | 70.24 |
| May 20, 2024 | 70.38 |
| May 17, 2024 | 69.46 |
| May 16, 2024 | 69.23 |
| May 15, 2024 | 70.70 |
| May 14, 2024 | 67.93 |
| May 13, 2024 | 67.81 |
| May 10, 2024 | 68.30 |
| May 9, 2024 | 68.23 |
| May 8, 2024 | 68.04 |
| May 7, 2024 | 68.46 |
| May 6, 2024 | 68.52 |
| May 3, 2024 | 68.14 |
| May 2, 2024 | 69.23 |
| May 1, 2024 | 68.24 |
| Apr 30, 2024 | 68.42 |
| Apr 29, 2024 | 70.11 |
| Apr 26, 2024 | 70.09 |
| Apr 25, 2024 | 69.82 |
| Apr 24, 2024 | 71.11 |
| Apr 23, 2024 | 71.73 |
| Apr 22, 2024 | 70.58 |
| Apr 19, 2024 | 70.29 |
| Apr 18, 2024 | 71.72 |
| Apr 17, 2024 | 71.75 |
| Apr 16, 2024 | 72.99 |
| Apr 15, 2024 | 72.81 |
| Apr 12, 2024 | 73.44 |
| Apr 11, 2024 | 74.97 |
| Apr 10, 2024 | 75.52 |
| Apr 9, 2024 | 79.23 |
| Apr 8, 2024 | 76.65 |
| Apr 5, 2024 | 77.88 |
| Apr 4, 2024 | 77.67 |
| Apr 3, 2024 | 78.05 |
| Apr 2, 2024 | 78.61 |
| Apr 1, 2024 | 80.32 |
| Mar 28, 2024 | 82.17 |
| Mar 27, 2024 | 81.63 |
| Mar 26, 2024 | 82.36 |
| Mar 25, 2024 | 81.58 |
| Mar 22, 2024 | 81.88 |
| Mar 21, 2024 | 81.18 |
| Mar 20, 2024 | 80.90 |
| Mar 19, 2024 | 79.39 |
| Mar 18, 2024 | 79.01 |
| Mar 15, 2024 | 78.60 |
| Mar 14, 2024 | 78.93 |
| Mar 13, 2024 | 79.00 |
| Mar 12, 2024 | 79.43 |
| Mar 11, 2024 | 79.78 |
| Mar 8, 2024 | 78.82 |
| Mar 7, 2024 | 78.85 |
| Mar 6, 2024 | 77.49 |
| Mar 5, 2024 | 75.25 |
| Mar 4, 2024 | 78.63 |
| Mar 1, 2024 | 78.89 |
| Feb 29, 2024 | 78.03 |
| Feb 28, 2024 | 77.07 |
| Feb 27, 2024 | 76.93 |
| Feb 26, 2024 | 74.38 |
| Feb 23, 2024 | 73.80 |
| Feb 22, 2024 | 73.81 |
| Feb 21, 2024 | 73.43 |
| Feb 20, 2024 | 76.21 |
| Feb 16, 2024 | 75.92 |
| Feb 15, 2024 | 74.59 |
| Feb 14, 2024 | 73.52 |
| Feb 13, 2024 | 71.48 |
| Feb 12, 2024 | 73.28 |
| Feb 9, 2024 | 74.63 |
| Feb 8, 2024 | 73.97 |
| Feb 7, 2024 | 72.57 |
| Feb 6, 2024 | 71.85 |
| Feb 5, 2024 | 71.75 |
| Feb 2, 2024 | 73.19 |
| Feb 1, 2024 | 72.09 |
| Jan 31, 2024 | 71.39 |
| Jan 30, 2024 | 73.10 |
| Jan 29, 2024 | 72.73 |
| Jan 26, 2024 | 70.93 |
| Jan 25, 2024 | 69.97 |
| Jan 24, 2024 | 70.98 |
| Jan 23, 2024 | 72.00 |
| Jan 22, 2024 | 71.21 |
| Jan 19, 2024 | 69.17 |
| Jan 18, 2024 | 68.04 |
| Jan 17, 2024 | 67.21 |
| Jan 16, 2024 | 68.32 |
| Jan 12, 2024 | 69.19 |
| Jan 11, 2024 | 68.85 |
| Jan 10, 2024 | 69.70 |
| Jan 9, 2024 | 69.92 |
| Jan 8, 2024 | 67.70 |
| Jan 5, 2024 | 65.44 |
| Jan 4, 2024 | 64.63 |
| Jan 3, 2024 | 64.47 |
| Jan 2, 2024 | 67.73 |
| Dec 29, 2023 | 69.22 |
| Dec 28, 2023 | 70.05 |
| Dec 27, 2023 | 70.09 |
| Dec 26, 2023 | 69.69 |
| Dec 22, 2023 | 69.37 |
| Dec 21, 2023 | 68.16 |
| Dec 20, 2023 | 66.67 |
| Dec 19, 2023 | 67.53 |
| Dec 18, 2023 | 67.61 |
| Dec 15, 2023 | 67.38 |
| Dec 14, 2023 | 66.02 |
| Dec 13, 2023 | 60.99 |
| Dec 12, 2023 | 58.62 |
| Dec 11, 2023 | 59.57 |
| Dec 8, 2023 | 58.72 |
| Dec 7, 2023 | 58.54 |
| Dec 6, 2023 | 59.70 |
| Dec 5, 2023 | 61.18 |
| Dec 4, 2023 | 61.95 |
| Dec 1, 2023 | 60.38 |
| Nov 30, 2023 | 59.09 |
| Nov 29, 2023 | 59.52 |
| Nov 28, 2023 | 57.58 |
| Nov 27, 2023 | 56.47 |
| Nov 24, 2023 | 56.80 |
| Nov 22, 2023 | 56.66 |
| Nov 21, 2023 | 55.25 |
| Nov 20, 2023 | 56.41 |
| Nov 17, 2023 | 55.85 |
| Nov 16, 2023 | 55.82 |
| Nov 15, 2023 | 56.45 |
| Nov 14, 2023 | 55.93 |
| Nov 13, 2023 | 52.23 |
| Nov 10, 2023 | 52.04 |
| Nov 9, 2023 | 50.00 |
| Nov 8, 2023 | 53.14 |
| Nov 7, 2023 | 53.21 |
| Nov 6, 2023 | 50.78 |
| Nov 3, 2023 | 52.22 |
| Nov 2, 2023 | 50.47 |
| Nov 1, 2023 | 60.17 |
| Oct 31, 2023 | 61.09 |
| Oct 30, 2023 | 60.79 |
| Oct 27, 2023 | 60.98 |
| Oct 26, 2023 | 60.97 |
| Oct 25, 2023 | 61.39 |
| Oct 24, 2023 | 64.62 |
| Oct 23, 2023 | 63.00 |
| Oct 20, 2023 | 62.88 |
| Oct 19, 2023 | 64.55 |
| Oct 18, 2023 | 65.23 |
| Oct 17, 2023 | 69.28 |
| Oct 16, 2023 | 68.88 |
| Oct 13, 2023 | 67.80 |
| Oct 12, 2023 | 67.69 |
| Oct 11, 2023 | 69.17 |
| Oct 10, 2023 | 68.50 |
| Oct 9, 2023 | 68.63 |
| Oct 6, 2023 | 69.60 |
| Oct 5, 2023 | 66.41 |
| Oct 4, 2023 | 65.70 |
| Oct 3, 2023 | 64.02 |
| Oct 2, 2023 | 66.74 |
| Sep 29, 2023 | 65.32 |
| Sep 28, 2023 | 65.61 |
| Sep 27, 2023 | 64.95 |
| Sep 26, 2023 | 61.54 |
| Sep 25, 2023 | 64.41 |
| Sep 22, 2023 | 64.20 |
| Sep 21, 2023 | 62.96 |
| Sep 20, 2023 | 65.06 |
| Sep 19, 2023 | 63.15 |
| Sep 18, 2023 | 63.50 |
| Sep 15, 2023 | 64.00 |
| Sep 14, 2023 | 63.52 |
| Sep 13, 2023 | 63.09 |
| Sep 12, 2023 | 63.90 |
| Sep 11, 2023 | 66.28 |
| Sep 8, 2023 | 65.75 |
| Sep 7, 2023 | 67.58 |
| Sep 6, 2023 | 67.20 |
| Sep 5, 2023 | 67.94 |
| Sep 1, 2023 | 68.02 |
| Aug 31, 2023 | 67.55 |
| Aug 30, 2023 | 67.08 |
| Aug 29, 2023 | 66.28 |
| Aug 28, 2023 | 65.17 |
| Aug 25, 2023 | 63.96 |
| Aug 24, 2023 | 62.79 |
| Aug 23, 2023 | 63.78 |
| Aug 22, 2023 | 62.48 |
| Aug 21, 2023 | 62.37 |
| Aug 18, 2023 | 63.29 |
| Aug 17, 2023 | 62.26 |
| Aug 16, 2023 | 63.01 |
| Aug 15, 2023 | 62.75 |
| Aug 14, 2023 | 64.76 |
| Aug 11, 2023 | 65.69 |
| Aug 10, 2023 | 66.20 |
| Aug 9, 2023 | 66.00 |
| Aug 8, 2023 | 64.89 |
| Aug 7, 2023 | 64.72 |
| Aug 4, 2023 | 65.60 |
| Aug 3, 2023 | 67.16 |
| Aug 2, 2023 | 72.39 |
| Aug 1, 2023 | 75.66 |
| Jul 31, 2023 | 75.85 |
| Jul 28, 2023 | 73.74 |
| Jul 27, 2023 | 70.80 |
| Jul 26, 2023 | 71.99 |
| Jul 25, 2023 | 72.40 |
| Jul 24, 2023 | 70.55 |
| Jul 21, 2023 | 70.99 |
| Jul 20, 2023 | 71.96 |
| Jul 19, 2023 | 72.51 |
| Jul 18, 2023 | 74.69 |
| Jul 17, 2023 | 73.78 |
| Jul 14, 2023 | 72.12 |
| Jul 13, 2023 | 72.87 |
| Jul 12, 2023 | 70.93 |
| Jul 11, 2023 | 68.99 |
| Jul 10, 2023 | 65.27 |
| Jul 7, 2023 | 63.70 |
| Jul 6, 2023 | 63.49 |
| Jul 5, 2023 | 64.26 |
| Jul 3, 2023 | 64.94 |
| Jun 30, 2023 | 65.07 |
| Jun 29, 2023 | 65.35 |
| Jun 28, 2023 | 65.61 |
| Jun 27, 2023 | 64.36 |
| Jun 26, 2023 | 62.67 |
| Jun 23, 2023 | 63.08 |
| Jun 22, 2023 | 64.15 |
| Jun 21, 2023 | 62.80 |
| Jun 20, 2023 | 65.62 |
| Jun 16, 2023 | 66.55 |
| Jun 15, 2023 | 67.95 |
| Jun 14, 2023 | 67.17 |
| Jun 13, 2023 | 68.56 |
| Jun 12, 2023 | 66.82 |
| Jun 9, 2023 | 64.95 |
| Jun 8, 2023 | 63.60 |
| Jun 7, 2023 | 64.51 |
| Jun 6, 2023 | 65.80 |
| Jun 5, 2023 | 64.89 |
| Jun 2, 2023 | 63.18 |
| Jun 1, 2023 | 61.87 |
| May 31, 2023 | 60.47 |
| May 30, 2023 | 58.96 |
| May 26, 2023 | 58.69 |
| May 25, 2023 | 57.01 |
| May 24, 2023 | 58.25 |
| May 23, 2023 | 57.66 |
| May 22, 2023 | 58.50 |
| May 19, 2023 | 57.63 |
| May 18, 2023 | 59.11 |
| May 17, 2023 | 57.87 |
| May 16, 2023 | 54.60 |
| May 15, 2023 | 56.10 |
| May 12, 2023 | 54.27 |
| May 11, 2023 | 56.05 |
| May 10, 2023 | 57.75 |
| May 9, 2023 | 56.19 |
| May 8, 2023 | 55.37 |
| May 5, 2023 | 56.35 |
| May 4, 2023 | 56.74 |
| May 3, 2023 | 53.18 |
| May 2, 2023 | 54.15 |
| May 1, 2023 | 55.06 |
| Apr 28, 2023 | 53.41 |
| Apr 27, 2023 | 53.33 |
| Apr 26, 2023 | 53.46 |
| Apr 25, 2023 | 52.26 |
| Apr 24, 2023 | 54.36 |
| Apr 21, 2023 | 54.66 |
| Apr 20, 2023 | 53.27 |
| Apr 19, 2023 | 53.85 |
| Apr 18, 2023 | 53.21 |
| Apr 17, 2023 | 53.14 |
| Apr 14, 2023 | 52.50 |
| Apr 13, 2023 | 52.71 |
| Apr 12, 2023 | 52.76 |
| Apr 11, 2023 | 55.47 |
| Apr 10, 2023 | 55.61 |
| Apr 6, 2023 | 54.36 |
| Apr 5, 2023 | 55.01 |
| Apr 4, 2023 | 57.83 |
| Apr 3, 2023 | 61.18 |
| Mar 31, 2023 | 62.63 |
| Mar 30, 2023 | 60.88 |
| Mar 29, 2023 | 59.60 |
| Mar 28, 2023 | 57.49 |
| Mar 27, 2023 | 58.01 |
| Mar 24, 2023 | 59.19 |
| Mar 23, 2023 | 60.35 |
| Mar 22, 2023 | 60.30 |
| Mar 21, 2023 | 62.40 |
| Mar 20, 2023 | 60.36 |
| Mar 17, 2023 | 60.31 |
| Mar 16, 2023 | 60.60 |
| Mar 15, 2023 | 58.59 |
| Mar 14, 2023 | 59.71 |
| Mar 13, 2023 | 59.28 |
| Mar 10, 2023 | 58.23 |
| Mar 9, 2023 | 61.96 |
| Mar 8, 2023 | 64.47 |
| Mar 7, 2023 | 64.85 |
| Mar 6, 2023 | 66.07 |
| Mar 3, 2023 | 67.35 |
| Mar 2, 2023 | 67.11 |
| Mar 1, 2023 | 65.47 |
| Feb 28, 2023 | 66.99 |
| Feb 27, 2023 | 65.78 |
| Feb 24, 2023 | 67.02 |
| Feb 23, 2023 | 68.01 |
| Feb 22, 2023 | 65.21 |
| Feb 21, 2023 | 64.29 |
| Feb 17, 2023 | 64.76 |
| Feb 16, 2023 | 63.41 |
| Feb 15, 2023 | 63.94 |
| Feb 14, 2023 | 61.25 |
| Feb 13, 2023 | 59.49 |
| Feb 10, 2023 | 57.87 |
| Feb 9, 2023 | 58.56 |
| Feb 8, 2023 | 58.59 |
| Feb 7, 2023 | 59.34 |
| Feb 6, 2023 | 58.00 |
| Feb 3, 2023 | 58.67 |
| Feb 2, 2023 | 61.33 |
| Feb 1, 2023 | 57.90 |
| Jan 31, 2023 | 55.95 |
| Jan 30, 2023 | 54.67 |
| Jan 27, 2023 | 57.33 |
| Jan 26, 2023 | 55.91 |
| Jan 25, 2023 | 54.46 |
| Jan 24, 2023 | 54.74 |
| Jan 23, 2023 | 55.14 |
| Jan 20, 2023 | 53.31 |
| Jan 19, 2023 | 50.29 |
| Jan 18, 2023 | 52.66 |
| Jan 17, 2023 | 53.43 |
| Jan 13, 2023 | 51.58 |
| Jan 12, 2023 | 51.13 |
| Jan 11, 2023 | 50.84 |
| Jan 10, 2023 | 48.59 |
| Jan 9, 2023 | 47.77 |
| Jan 6, 2023 | 44.18 |
| Jan 5, 2023 | 43.36 |
| Jan 4, 2023 | 47.13 |
| Jan 3, 2023 | 46.83 |
| Dec 30, 2022 | 47.18 |
| Dec 29, 2022 | 47.87 |
| Dec 28, 2022 | 45.92 |
| Dec 27, 2022 | 46.99 |
| Dec 23, 2022 | 47.92 |
| Dec 22, 2022 | 48.72 |
| Dec 21, 2022 | 49.63 |
| Dec 20, 2022 | 48.60 |
| Dec 19, 2022 | 48.13 |
| Dec 16, 2022 | 49.84 |
| Dec 15, 2022 | 51.63 |
| Dec 14, 2022 | 52.88 |
| Dec 13, 2022 | 52.43 |
| Dec 12, 2022 | 52.33 |
| Dec 9, 2022 | 50.11 |
| Dec 8, 2022 | 50.13 |
| Dec 7, 2022 | 47.35 |
| Dec 6, 2022 | 46.76 |
| Dec 5, 2022 | 47.55 |
| Dec 2, 2022 | 50.84 |
| Dec 1, 2022 | 51.17 |
| Nov 30, 2022 | 48.97 |
| Nov 29, 2022 | 45.38 |
| Nov 28, 2022 | 45.86 |
| Nov 25, 2022 | 47.88 |
| Nov 23, 2022 | 47.66 |
| Nov 22, 2022 | 48.26 |
| Nov 21, 2022 | 48.86 |
| Nov 18, 2022 | 50.31 |
| Nov 17, 2022 | 50.36 |
| Nov 16, 2022 | 51.64 |
| Nov 15, 2022 | 57.80 |
| Nov 14, 2022 | 57.09 |
| Nov 11, 2022 | 58.90 |
| Nov 10, 2022 | 55.05 |
| Nov 9, 2022 | 50.03 |
| Nov 8, 2022 | 53.54 |
| Nov 7, 2022 | 51.81 |
| Nov 4, 2022 | 51.84 |
| Nov 3, 2022 | 52.96 |
| Nov 2, 2022 | 50.22 |
| Nov 1, 2022 | 53.89 |
| Oct 31, 2022 | 54.66 |
| Oct 28, 2022 | 54.47 |
| Oct 27, 2022 | 53.82 |
| Oct 26, 2022 | 53.97 |
| Oct 25, 2022 | 54.70 |
| Oct 24, 2022 | 52.11 |
| Oct 21, 2022 | 53.45 |
| Oct 20, 2022 | 53.60 |
| Oct 19, 2022 | 51.91 |
| Oct 18, 2022 | 52.42 |
| Oct 17, 2022 | 50.29 |
| Oct 14, 2022 | 48.20 |
| Oct 13, 2022 | 50.15 |
| Oct 12, 2022 | 49.34 |
| Oct 11, 2022 | 48.24 |
| Oct 10, 2022 | 50.33 |
| Oct 7, 2022 | 53.91 |
| Oct 6, 2022 | 56.40 |
| Oct 5, 2022 | 56.08 |
| Oct 4, 2022 | 55.35 |
| Oct 3, 2022 | 51.01 |
| Sep 30, 2022 | 49.48 |
| Sep 29, 2022 | 50.45 |
| Sep 28, 2022 | 52.50 |
| Sep 27, 2022 | 50.52 |
| Sep 26, 2022 | 49.02 |
| Sep 23, 2022 | 50.78 |
| Sep 22, 2022 | 51.31 |
| Sep 21, 2022 | 53.42 |
| Sep 20, 2022 | 53.27 |
| Sep 19, 2022 | 53.30 |
| Sep 16, 2022 | 53.14 |
| Sep 15, 2022 | 56.48 |
| Sep 14, 2022 | 56.86 |
| Sep 13, 2022 | 57.14 |
| Sep 12, 2022 | 58.73 |
| Sep 9, 2022 | 57.47 |
| Sep 8, 2022 | 56.27 |
| Sep 7, 2022 | 55.43 |
| Sep 6, 2022 | 53.78 |
| Sep 2, 2022 | 53.84 |
| Sep 1, 2022 | 53.51 |
| Aug 31, 2022 | 54.60 |
| Aug 30, 2022 | 53.73 |
| Aug 29, 2022 | 53.69 |
| Aug 26, 2022 | 54.08 |
| Aug 25, 2022 | 56.39 |
| Aug 24, 2022 | 56.10 |
| Aug 23, 2022 | 56.04 |
| Aug 22, 2022 | 56.55 |
| Aug 19, 2022 | 58.85 |
| Aug 18, 2022 | 61.37 |
| Aug 17, 2022 | 61.46 |
| Aug 16, 2022 | 63.08 |
| Aug 15, 2022 | 63.01 |
| Aug 12, 2022 | 62.90 |
| Aug 11, 2022 | 63.21 |
| Aug 10, 2022 | 65.42 |
| Aug 9, 2022 | 61.65 |
| Aug 8, 2022 | 63.90 |
| Aug 5, 2022 | 63.07 |
| Aug 4, 2022 | 62.04 |
| Aug 3, 2022 | 56.64 |
| Aug 2, 2022 | 54.02 |
| Aug 1, 2022 | 53.08 |
| Jul 29, 2022 | 51.70 |
| Jul 28, 2022 | 51.00 |
| Jul 27, 2022 | 49.11 |
| Jul 26, 2022 | 46.45 |
| Jul 25, 2022 | 47.56 |
| Jul 22, 2022 | 48.45 |
| Jul 21, 2022 | 50.58 |
| Jul 20, 2022 | 49.52 |
| Jul 19, 2022 | 46.19 |
| Jul 18, 2022 | 45.31 |
| Jul 15, 2022 | 45.36 |
| Jul 14, 2022 | 43.87 |
| Jul 13, 2022 | 45.80 |
| Jul 12, 2022 | 45.66 |
| Jul 11, 2022 | 49.43 |
| Jul 8, 2022 | 50.32 |
| Jul 7, 2022 | 49.76 |
| Jul 6, 2022 | 47.81 |
| Jul 5, 2022 | 49.01 |
| Jul 1, 2022 | 46.07 |
| Jun 30, 2022 | 45.39 |
| Jun 29, 2022 | 47.40 |
| Jun 28, 2022 | 47.34 |
| Jun 27, 2022 | 50.24 |
| Jun 24, 2022 | 51.15 |
| Jun 23, 2022 | 49.52 |
| Jun 22, 2022 | 46.63 |
| Jun 21, 2022 | 46.44 |
| Jun 17, 2022 | 45.76 |
| Jun 16, 2022 | 44.64 |
| Jun 15, 2022 | 45.72 |
| Jun 14, 2022 | 43.00 |
| Jun 13, 2022 | 41.98 |
| Jun 10, 2022 | 44.22 |
| Jun 9, 2022 | 47.27 |
| Jun 8, 2022 | 50.36 |
| Jun 7, 2022 | 49.53 |
| Jun 6, 2022 | 46.76 |
| Jun 3, 2022 | 46.34 |
| Jun 2, 2022 | 48.47 |
| Jun 1, 2022 | 45.42 |
| May 31, 2022 | 45.50 |
| May 27, 2022 | 48.53 |
| May 26, 2022 | 43.46 |
| May 25, 2022 | 42.37 |
| May 24, 2022 | 40.57 |
| May 23, 2022 | 42.99 |
| May 20, 2022 | 43.51 |
| May 19, 2022 | 44.05 |
| May 18, 2022 | 41.66 |
| May 17, 2022 | 43.48 |
| May 16, 2022 | 44.07 |
| May 13, 2022 | 47.19 |
| May 12, 2022 | 43.10 |
| May 11, 2022 | 42.11 |
| May 10, 2022 | 44.06 |
| May 9, 2022 | 46.25 |
| May 6, 2022 | 49.99 |
| May 5, 2022 | 51.23 |
| May 4, 2022 | 54.27 |
| May 3, 2022 | 54.47 |
| May 2, 2022 | 55.50 |
| Apr 29, 2022 | 55.47 |
| Apr 28, 2022 | 56.20 |
| Apr 27, 2022 | 51.75 |
| Apr 26, 2022 | 51.95 |
| Apr 25, 2022 | 53.74 |
| Apr 22, 2022 | 51.14 |
| Apr 21, 2022 | 50.77 |
| Apr 20, 2022 | 53.17 |
| Apr 19, 2022 | 55.60 |
| Apr 18, 2022 | 53.17 |
| Apr 14, 2022 | 54.04 |
| Apr 13, 2022 | 55.49 |
| Apr 12, 2022 | 53.46 |
| Apr 11, 2022 | 53.70 |
| Apr 8, 2022 | 53.71 |
| Apr 7, 2022 | 54.01 |
| Apr 6, 2022 | 55.78 |
| Apr 5, 2022 | 58.62 |
| Apr 4, 2022 | 60.60 |
| Apr 1, 2022 | 60.07 |
| Mar 31, 2022 | 57.96 |
| Mar 30, 2022 | 58.87 |
| Mar 29, 2022 | 61.81 |
| Mar 28, 2022 | 58.84 |
| Mar 25, 2022 | 58.00 |
| Mar 24, 2022 | 60.27 |
| Mar 23, 2022 | 60.15 |
| Mar 22, 2022 | 61.68 |
| Mar 21, 2022 | 60.81 |
| Mar 18, 2022 | 61.57 |
| Mar 17, 2022 | 60.09 |
| Mar 16, 2022 | 57.55 |
| Mar 15, 2022 | 53.24 |
| Mar 14, 2022 | 49.80 |
| Mar 11, 2022 | 52.25 |
| Mar 10, 2022 | 55.73 |
| Mar 9, 2022 | 57.83 |
| Mar 8, 2022 | 56.49 |
| Mar 7, 2022 | 57.74 |
| Mar 4, 2022 | 60.75 |
| Mar 3, 2022 | 62.14 |
| Mar 2, 2022 | 64.18 |
| Mar 1, 2022 | 65.41 |
| Feb 28, 2022 | 65.19 |
| Feb 25, 2022 | 65.47 |
| Feb 24, 2022 | 67.06 |
| Feb 23, 2022 | 59.77 |
| Feb 22, 2022 | 62.88 |
| Feb 18, 2022 | 64.10 |
| Feb 17, 2022 | 66.34 |
| Feb 16, 2022 | 69.33 |
| Feb 15, 2022 | 70.34 |
| Feb 14, 2022 | 66.44 |
| Feb 11, 2022 | 66.99 |
| Feb 10, 2022 | 68.84 |
| Feb 9, 2022 | 68.00 |
| Feb 8, 2022 | 63.35 |
| Feb 7, 2022 | 63.00 |
| Feb 4, 2022 | 62.60 |
| Feb 3, 2022 | 59.61 |
| Feb 2, 2022 | 63.40 |
| Feb 1, 2022 | 65.59 |
| Jan 31, 2022 | 62.56 |
| Jan 28, 2022 | 60.53 |
| Jan 27, 2022 | 58.78 |
| Jan 26, 2022 | 59.05 |
| Jan 25, 2022 | 58.05 |
| Jan 24, 2022 | 63.01 |
| Jan 21, 2022 | 61.63 |
| Jan 20, 2022 | 65.00 |
| Jan 19, 2022 | 66.29 |
| Jan 18, 2022 | 65.96 |
| Jan 14, 2022 | 67.98 |
| Jan 13, 2022 | 70.20 |
| Jan 12, 2022 | 73.30 |
| Jan 11, 2022 | 74.10 |
| Jan 10, 2022 | 71.18 |
| Jan 7, 2022 | 71.21 |
| Jan 6, 2022 | 72.96 |
| Jan 5, 2022 | 71.85 |
| Jan 4, 2022 | 76.96 |
| Jan 3, 2022 | 79.37 |
| Dec 31, 2021 | 79.97 |
| Dec 30, 2021 | 80.97 |
| Dec 29, 2021 | 81.07 |
| Dec 28, 2021 | 81.39 |
| Dec 27, 2021 | 82.53 |
| Dec 23, 2021 | 81.72 |
| Dec 22, 2021 | 80.88 |
| Dec 21, 2021 | 79.27 |
| Dec 20, 2021 | 75.67 |
| Dec 17, 2021 | 77.02 |
| Dec 16, 2021 | 76.77 |
| Dec 15, 2021 | 79.27 |
| Dec 14, 2021 | 77.26 |
| Dec 13, 2021 | 81.20 |
| Dec 10, 2021 | 82.58 |
| Dec 9, 2021 | 82.02 |
| Dec 8, 2021 | 88.32 |
| Dec 7, 2021 | 87.39 |
| Dec 6, 2021 | 82.17 |
| Dec 3, 2021 | 78.92 |
| Dec 2, 2021 | 82.72 |
| Dec 1, 2021 | 78.05 |
| Nov 30, 2021 | 84.76 |
| Nov 29, 2021 | 83.30 |
| Nov 26, 2021 | 79.66 |
| Nov 24, 2021 | 80.99 |
| Nov 23, 2021 | 78.33 |
| Nov 22, 2021 | 83.20 |
| Nov 19, 2021 | 88.75 |
| Nov 18, 2021 | 86.49 |
| Nov 17, 2021 | 87.23 |
| Nov 16, 2021 | 86.96 |
| Nov 15, 2021 | 85.54 |
| Nov 12, 2021 | 88.89 |
| Nov 11, 2021 | 88.64 |
| Nov 10, 2021 | 92.19 |
| Nov 9, 2021 | 94.00 |
| Nov 8, 2021 | 94.30 |
| Nov 5, 2021 | 94.24 |
| Nov 4, 2021 | 96.83 |
| Nov 3, 2021 | 95.67 |
| Nov 2, 2021 | 95.05 |
| Nov 1, 2021 | 90.84 |
| Oct 29, 2021 | 91.45 |
| Oct 28, 2021 | 93.13 |
| Oct 27, 2021 | 90.71 |
| Oct 26, 2021 | 94.26 |
| Oct 25, 2021 | 98.00 |
| Oct 22, 2021 | 100.45 |
| Oct 21, 2021 | 104.86 |
| Oct 20, 2021 | 100.10 |
| Oct 19, 2021 | 98.26 |
| Oct 18, 2021 | 95.68 |
| Oct 15, 2021 | 95.25 |
| Oct 14, 2021 | 94.88 |
| Oct 13, 2021 | 92.73 |
| Oct 12, 2021 | 89.71 |
| Oct 11, 2021 | 88.15 |
| Oct 8, 2021 | 91.30 |
| Oct 7, 2021 | 92.13 |
| Oct 6, 2021 | 92.99 |
| Oct 5, 2021 | 92.93 |
| Oct 4, 2021 | 88.31 |
| Oct 1, 2021 | 89.99 |
| Sep 30, 2021 | 89.34 |
| Sep 29, 2021 | 87.86 |
| Sep 28, 2021 | 88.02 |
| Sep 27, 2021 | 96.00 |
| Sep 24, 2021 | 95.22 |
| Sep 23, 2021 | 94.68 |
| Sep 22, 2021 | 90.64 |
| Sep 21, 2021 | 90.20 |
| Sep 20, 2021 | 89.24 |
| Sep 17, 2021 | 93.26 |
| Sep 16, 2021 | 96.56 |
| Sep 15, 2021 | 90.10 |
| Sep 14, 2021 | 86.31 |
| Sep 13, 2021 | 88.40 |
| Sep 10, 2021 | 92.41 |
| Sep 9, 2021 | 93.39 |
| Sep 8, 2021 | 94.81 |
| Sep 7, 2021 | 99.00 |
| Sep 3, 2021 | 102.05 |
| Sep 2, 2021 | 98.26 |
| Sep 1, 2021 | 95.46 |
| Aug 31, 2021 | 90.70 |
| Aug 30, 2021 | 94.67 |
| Aug 27, 2021 | 95.08 |
| Aug 26, 2021 | 89.26 |
| Aug 25, 2021 | 88.88 |
| Aug 24, 2021 | 87.48 |
| Aug 23, 2021 | 87.33 |
| Aug 20, 2021 | 86.00 |
| Aug 19, 2021 | 87.45 |
| Aug 18, 2021 | 85.83 |
| Aug 17, 2021 | 89.35 |
| Aug 16, 2021 | 89.95 |
| Aug 13, 2021 | 92.85 |
| Aug 12, 2021 | 95.97 |
| Aug 11, 2021 | 97.09 |
| Aug 10, 2021 | 94.50 |
| Aug 9, 2021 | 98.38 |
| Aug 6, 2021 | 99.79 |
| Aug 5, 2021 | 98.14 |
| Aug 4, 2021 | 101.02 |
| Aug 3, 2021 | 104.63 |
| Aug 2, 2021 | 105.94 |
| Jul 30, 2021 | 103.28 |
| Jul 29, 2021 | 101.81 |
| Jul 28, 2021 | 99.82 |
| Jul 27, 2021 | 99.37 |
| Jul 26, 2021 | 99.49 |
| Jul 23, 2021 | 98.89 |
| Jul 22, 2021 | 96.75 |
| Jul 21, 2021 | 95.23 |
| Jul 20, 2021 | 95.00 |
| Jul 19, 2021 | 94.21 |
| Jul 16, 2021 | 94.44 |
| Jul 15, 2021 | 92.37 |
| Jul 14, 2021 | 95.59 |
| Jul 13, 2021 | 95.51 |
| Jul 12, 2021 | 95.73 |
| Jul 9, 2021 | 94.99 |
| Jul 8, 2021 | 94.81 |
| Jul 7, 2021 | 94.18 |
| Jul 6, 2021 | 91.73 |
| Jul 2, 2021 | 95.71 |
| Jul 1, 2021 | 93.07 |
| Jun 30, 2021 | 94.95 |
| Jun 29, 2021 | 92.97 |
| Jun 28, 2021 | 93.51 |
| Jun 25, 2021 | 94.52 |
| Jun 24, 2021 | 98.34 |
| Jun 23, 2021 | 95.78 |
| Jun 22, 2021 | 95.80 |
| Jun 21, 2021 | 93.19 |
| Jun 18, 2021 | 91.05 |
| Jun 17, 2021 | 84.83 |
| Jun 16, 2021 | 82.26 |
| Jun 15, 2021 | 81.94 |
| Jun 14, 2021 | 83.96 |
| Jun 11, 2021 | 83.99 |
| Jun 10, 2021 | 86.59 |
| Jun 9, 2021 | 86.74 |
| Jun 8, 2021 | 88.40 |
| Jun 7, 2021 | 84.46 |
| Jun 4, 2021 | 81.24 |
| Jun 3, 2021 | 81.40 |
| Jun 2, 2021 | 86.57 |
| Jun 1, 2021 | 86.42 |
| May 28, 2021 | 86.42 |
| May 27, 2021 | 82.30 |
| May 26, 2021 | 81.45 |
| May 25, 2021 | 81.90 |
| May 24, 2021 | 86.21 |
| May 21, 2021 | 88.62 |
| May 20, 2021 | 88.00 |