Procore Technologies (PCOR) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Procore Technologies | 7.07 Bn | 6.48 Bn | 287.79 Mn | 22.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.93 |
| May 21, 2026 | 22.69 |
| May 20, 2026 | 23.18 |
| May 19, 2026 | 23.20 |
| May 18, 2026 | 23.49 |
| May 15, 2026 | 22.67 |
| May 14, 2026 | 22.66 |
| May 13, 2026 | 22.51 |
| May 12, 2026 | 23.53 |
| May 11, 2026 | 24.52 |
| May 8, 2026 | 26.07 |
| May 7, 2026 | 26.19 |
| May 6, 2026 | 25.92 |
| May 5, 2026 | 26.76 |
| May 4, 2026 | 30.39 |
| May 1, 2026 | 29.03 |
| Apr 30, 2026 | 27.69 |
| Apr 29, 2026 | 27.39 |
| Apr 28, 2026 | 27.17 |
| Apr 27, 2026 | 27.23 |
| Apr 24, 2026 | 27.11 |
| Apr 23, 2026 | 26.13 |
| Apr 22, 2026 | 27.82 |
| Apr 21, 2026 | 27.49 |
| Apr 20, 2026 | 27.26 |
| Apr 17, 2026 | 27.13 |
| Apr 16, 2026 | 26.25 |
| Apr 15, 2026 | 25.64 |
| Apr 14, 2026 | 24.27 |
| Apr 13, 2026 | 24.66 |
| Apr 10, 2026 | 23.09 |
| Apr 9, 2026 | 24.43 |
| Apr 8, 2026 | 26.76 |
| Apr 7, 2026 | 27.37 |
| Apr 6, 2026 | 28.01 |
| Apr 2, 2026 | 28.39 |
| Apr 1, 2026 | 28.06 |
| Mar 31, 2026 | 27.89 |
| Mar 30, 2026 | 28.14 |
| Mar 27, 2026 | 27.39 |
| Mar 26, 2026 | 29.03 |
| Mar 25, 2026 | 28.23 |
| Mar 24, 2026 | 28.70 |
| Mar 23, 2026 | 29.67 |
| Mar 20, 2026 | 29.34 |
| Mar 19, 2026 | 29.67 |
| Mar 18, 2026 | 29.65 |
| Mar 17, 2026 | 29.78 |
| Mar 16, 2026 | 28.65 |
| Mar 13, 2026 | 28.85 |
| Mar 12, 2026 | 28.79 |
| Mar 11, 2026 | 28.31 |
| Mar 10, 2026 | 28.98 |
| Mar 9, 2026 | 29.63 |
| Mar 6, 2026 | 29.74 |
| Mar 5, 2026 | 29.92 |
| Mar 4, 2026 | 29.23 |
| Mar 3, 2026 | 28.52 |
| Mar 2, 2026 | 28.13 |
| Feb 27, 2026 | 27.78 |
| Feb 26, 2026 | 28.17 |
| Feb 25, 2026 | 26.65 |
| Feb 24, 2026 | 25.69 |
| Feb 23, 2026 | 24.66 |
| Feb 20, 2026 | 26.42 |
| Feb 19, 2026 | 26.26 |
| Feb 18, 2026 | 26.78 |
| Feb 17, 2026 | 26.35 |
| Feb 13, 2026 | 26.42 |
| Feb 12, 2026 | 24.17 |
| Feb 11, 2026 | 24.55 |
| Feb 10, 2026 | 26.47 |
| Feb 9, 2026 | 25.49 |
| Feb 6, 2026 | 25.89 |
| Feb 5, 2026 | 26.10 |
| Feb 4, 2026 | 26.82 |
| Feb 3, 2026 | 25.72 |
| Feb 2, 2026 | 28.57 |
| Jan 30, 2026 | 28.51 |
| Jan 29, 2026 | 28.66 |
| Jan 28, 2026 | 31.39 |
| Jan 27, 2026 | 31.87 |
| Jan 26, 2026 | 33.21 |
| Jan 23, 2026 | 33.13 |
| Jan 22, 2026 | 32.81 |
| Jan 21, 2026 | 31.78 |
| Jan 20, 2026 | 32.53 |
| Jan 16, 2026 | 34.45 |
| Jan 15, 2026 | 35.79 |
| Jan 14, 2026 | 36.27 |
| Jan 13, 2026 | 36.36 |
| Jan 12, 2026 | 37.18 |
| Jan 9, 2026 | 37.06 |
| Jan 8, 2026 | 37.23 |
| Jan 7, 2026 | 37.66 |
| Jan 6, 2026 | 37.61 |
| Jan 5, 2026 | 36.80 |
| Jan 2, 2026 | 35.35 |
| Dec 31, 2025 | 36.71 |
| Dec 30, 2025 | 47.53 |
| Dec 29, 2025 | 47.76 |
| Dec 26, 2025 | 48.02 |
| Dec 24, 2025 | 47.82 |
| Dec 23, 2025 | 47.87 |
| Dec 22, 2025 | 48.41 |
| Dec 19, 2025 | 47.76 |
| Dec 18, 2025 | 47.89 |
| Dec 17, 2025 | 47.29 |
| Dec 16, 2025 | 46.55 |
| Dec 15, 2025 | 46.61 |
| Dec 12, 2025 | 47.96 |
| Dec 11, 2025 | 49.50 |
| Dec 10, 2025 | 49.57 |
| Dec 9, 2025 | 50.00 |
| Dec 8, 2025 | 49.92 |
| Dec 5, 2025 | 49.97 |
| Dec 4, 2025 | 49.47 |
| Dec 3, 2025 | 48.91 |
| Dec 2, 2025 | 48.49 |
| Dec 1, 2025 | 48.41 |
| Nov 28, 2025 | 47.71 |
| Nov 26, 2025 | 47.56 |
| Nov 25, 2025 | 47.55 |
| Nov 24, 2025 | 46.49 |
| Nov 21, 2025 | 45.80 |
| Nov 20, 2025 | 44.77 |
| Nov 19, 2025 | 46.22 |
| Nov 18, 2025 | 47.07 |
| Nov 17, 2025 | 46.78 |
| Nov 14, 2025 | 48.63 |
| Nov 13, 2025 | 48.55 |
| Nov 12, 2025 | 50.30 |
| Nov 11, 2025 | 50.80 |
| Nov 10, 2025 | 51.00 |
| Nov 7, 2025 | 51.28 |
| Nov 6, 2025 | 50.95 |
| Nov 5, 2025 | 46.09 |
| Nov 4, 2025 | 45.54 |
| Nov 3, 2025 | 47.80 |
| Oct 31, 2025 | 47.56 |
| Oct 30, 2025 | 46.39 |
| Oct 29, 2025 | 46.28 |
| Oct 28, 2025 | 47.78 |
| Oct 27, 2025 | 47.96 |
| Oct 24, 2025 | 48.31 |
| Oct 23, 2025 | 47.35 |
| Oct 22, 2025 | 46.76 |
| Oct 21, 2025 | 48.10 |
| Oct 20, 2025 | 46.63 |
| Oct 17, 2025 | 45.12 |
| Oct 16, 2025 | 45.50 |
| Oct 15, 2025 | 46.87 |
| Oct 14, 2025 | 46.56 |
| Oct 13, 2025 | 46.24 |
| Oct 10, 2025 | 44.83 |
| Oct 9, 2025 | 48.14 |
| Oct 8, 2025 | 47.96 |
| Oct 7, 2025 | 46.01 |
| Oct 6, 2025 | 47.12 |
| Oct 3, 2025 | 46.83 |
| Oct 2, 2025 | 46.21 |
| Oct 1, 2025 | 45.66 |
| Sep 30, 2025 | 46.98 |
| Sep 29, 2025 | 70.91 |
| Sep 26, 2025 | 69.54 |
| Sep 25, 2025 | 67.95 |
| Sep 24, 2025 | 68.91 |
| Sep 23, 2025 | 70.06 |
| Sep 22, 2025 | 66.72 |
| Sep 19, 2025 | 67.57 |
| Sep 18, 2025 | 68.87 |
| Sep 17, 2025 | 68.75 |
| Sep 16, 2025 | 67.96 |
| Sep 15, 2025 | 67.29 |
| Sep 12, 2025 | 65.95 |
| Sep 11, 2025 | 66.90 |
| Sep 10, 2025 | 64.83 |
| Sep 9, 2025 | 66.36 |
| Sep 8, 2025 | 67.15 |
| Sep 5, 2025 | 66.45 |
| Sep 4, 2025 | 65.54 |
| Sep 3, 2025 | 65.02 |
| Sep 2, 2025 | 64.08 |
| Aug 29, 2025 | 65.86 |
| Aug 28, 2025 | 66.21 |
| Aug 27, 2025 | 64.23 |
| Aug 26, 2025 | 61.94 |
| Aug 25, 2025 | 62.97 |
| Aug 22, 2025 | 64.25 |
| Aug 21, 2025 | 61.29 |
| Aug 20, 2025 | 60.93 |
| Aug 19, 2025 | 61.91 |
| Aug 18, 2025 | 62.64 |
| Aug 15, 2025 | 61.84 |
| Aug 14, 2025 | 61.27 |
| Aug 13, 2025 | 62.23 |
| Aug 12, 2025 | 59.63 |
| Aug 11, 2025 | 58.39 |
| Aug 8, 2025 | 59.05 |
| Aug 7, 2025 | 60.96 |
| Aug 6, 2025 | 60.33 |
| Aug 5, 2025 | 60.74 |
| Aug 4, 2025 | 59.69 |
| Aug 1, 2025 | 58.79 |
| Jul 31, 2025 | 67.87 |
| Jul 30, 2025 | 70.60 |
| Jul 29, 2025 | 72.30 |
| Jul 28, 2025 | 72.62 |
| Jul 25, 2025 | 71.64 |
| Jul 24, 2025 | 70.41 |
| Jul 23, 2025 | 70.83 |
| Jul 22, 2025 | 70.18 |
| Jul 21, 2025 | 69.58 |
| Jul 18, 2025 | 70.24 |
| Jul 17, 2025 | 69.40 |
| Jul 16, 2025 | 68.21 |
| Jul 15, 2025 | 67.18 |
| Jul 14, 2025 | 67.81 |
| Jul 11, 2025 | 67.82 |
| Jul 10, 2025 | 69.10 |
| Jul 9, 2025 | 69.32 |
| Jul 8, 2025 | 68.37 |
| Jul 7, 2025 | 67.77 |
| Jul 3, 2025 | 69.28 |
| Jul 2, 2025 | 66.66 |
| Jul 1, 2025 | 66.03 |
| Jun 30, 2025 | 64.83 |
| Jun 27, 2025 | 53.58 |
| Jun 26, 2025 | 53.60 |
| Jun 25, 2025 | 53.30 |
| Jun 24, 2025 | 53.94 |
| Jun 23, 2025 | 52.25 |
| Jun 20, 2025 | 52.58 |
| Jun 18, 2025 | 52.38 |
| Jun 17, 2025 | 52.65 |
| Jun 16, 2025 | 51.84 |
| Jun 13, 2025 | 50.67 |
| Jun 12, 2025 | 51.58 |
| Jun 11, 2025 | 52.12 |
| Jun 10, 2025 | 53.01 |
| Jun 9, 2025 | 53.32 |
| Jun 6, 2025 | 53.58 |
| Jun 5, 2025 | 53.68 |
| Jun 4, 2025 | 53.15 |
| Jun 3, 2025 | 53.17 |
| Jun 2, 2025 | 51.85 |
| May 30, 2025 | 53.04 |
| May 29, 2025 | 53.10 |
| May 28, 2025 | 53.13 |
| May 27, 2025 | 53.83 |
| May 23, 2025 | 53.12 |
| May 22, 2025 | 53.43 |
| May 21, 2025 | 53.15 |
| May 20, 2025 | 54.98 |
| May 19, 2025 | 55.22 |
| May 16, 2025 | 56.12 |
| May 15, 2025 | 56.40 |
| May 14, 2025 | 56.72 |
| May 13, 2025 | 57.17 |
| May 12, 2025 | 57.02 |
| May 9, 2025 | 51.82 |
| May 8, 2025 | 52.43 |
| May 7, 2025 | 50.90 |
| May 6, 2025 | 50.65 |
| May 5, 2025 | 51.05 |
| May 2, 2025 | 51.20 |
| May 1, 2025 | 49.91 |
| Apr 30, 2025 | 50.60 |
| Apr 29, 2025 | 50.52 |
| Apr 28, 2025 | 50.28 |
| Apr 25, 2025 | 50.33 |
| Apr 24, 2025 | 49.74 |
| Apr 23, 2025 | 47.60 |
| Apr 22, 2025 | 45.19 |
| Apr 21, 2025 | 44.42 |
| Apr 17, 2025 | 46.07 |
| Apr 16, 2025 | 47.26 |
| Apr 15, 2025 | 47.85 |
| Apr 14, 2025 | 47.79 |
| Apr 11, 2025 | 47.85 |
| Apr 10, 2025 | 47.96 |
| Apr 9, 2025 | 50.41 |
| Apr 8, 2025 | 44.45 |
| Apr 7, 2025 | 45.91 |
| Apr 4, 2025 | 45.26 |
| Apr 3, 2025 | 49.00 |
| Apr 2, 2025 | 54.46 |
| Apr 1, 2025 | 53.40 |
| Mar 31, 2025 | 52.13 |
| Mar 28, 2025 | 50.63 |
| Mar 27, 2025 | 52.51 |
| Mar 26, 2025 | 53.03 |
| Mar 25, 2025 | 54.84 |
| Mar 24, 2025 | 54.54 |
| Mar 21, 2025 | 53.34 |
| Mar 20, 2025 | 52.65 |
| Mar 19, 2025 | 52.92 |
| Mar 18, 2025 | 52.00 |
| Mar 17, 2025 | 52.81 |
| Mar 14, 2025 | 51.64 |
| Mar 13, 2025 | 49.85 |
| Mar 12, 2025 | 51.19 |
| Mar 11, 2025 | 49.43 |
| Mar 10, 2025 | 52.43 |
| Mar 7, 2025 | 55.53 |
| Mar 6, 2025 | 54.70 |
| Mar 5, 2025 | 57.91 |
| Mar 4, 2025 | 56.35 |
| Mar 3, 2025 | 56.28 |
| Feb 28, 2025 | 57.96 |
| Feb 27, 2025 | 57.54 |
| Feb 26, 2025 | 59.54 |
| Feb 25, 2025 | 59.81 |
| Feb 24, 2025 | 60.96 |
| Feb 21, 2025 | 62.34 |
| Feb 20, 2025 | 62.95 |
| Feb 19, 2025 | 65.55 |
| Feb 18, 2025 | 66.95 |
| Feb 14, 2025 | 66.32 |
| Feb 13, 2025 | 56.92 |
| Feb 12, 2025 | 56.31 |
| Feb 11, 2025 | 56.69 |
| Feb 10, 2025 | 57.83 |
| Feb 7, 2025 | 57.19 |
| Feb 6, 2025 | 57.79 |
| Feb 5, 2025 | 58.69 |
| Feb 4, 2025 | 58.83 |
| Feb 3, 2025 | 59.13 |
| Jan 31, 2025 | 60.30 |
| Jan 30, 2025 | 60.71 |
| Jan 29, 2025 | 60.97 |
| Jan 28, 2025 | 61.98 |
| Jan 27, 2025 | 60.20 |
| Jan 24, 2025 | 59.11 |
| Jan 23, 2025 | 59.44 |
| Jan 22, 2025 | 59.87 |
| Jan 21, 2025 | 59.49 |
| Jan 17, 2025 | 58.35 |
| Jan 16, 2025 | 59.20 |
| Jan 15, 2025 | 58.19 |
| Jan 14, 2025 | 56.71 |
| Jan 13, 2025 | 56.34 |
| Jan 10, 2025 | 56.74 |
| Jan 8, 2025 | 57.85 |
| Jan 7, 2025 | 57.49 |
| Jan 6, 2025 | 59.26 |
| Jan 3, 2025 | 58.39 |
| Jan 2, 2025 | 56.97 |
| Dec 31, 2024 | 56.79 |
| Dec 30, 2024 | 67.30 |
| Dec 27, 2024 | 68.18 |
| Dec 26, 2024 | 69.55 |
| Dec 24, 2024 | 69.46 |
| Dec 23, 2024 | 68.34 |
| Dec 20, 2024 | 68.33 |
| Dec 19, 2024 | 67.39 |
| Dec 18, 2024 | 67.64 |
| Dec 17, 2024 | 70.92 |
| Dec 16, 2024 | 69.38 |
| Dec 13, 2024 | 70.38 |
| Dec 12, 2024 | 72.84 |
| Dec 11, 2024 | 72.47 |
| Dec 10, 2024 | 71.73 |
| Dec 9, 2024 | 73.98 |
| Dec 6, 2024 | 74.11 |
| Dec 5, 2024 | 75.46 |
| Dec 4, 2024 | 76.54 |
| Dec 3, 2024 | 73.81 |
| Dec 2, 2024 | 72.16 |
| Nov 29, 2024 | 72.50 |
| Nov 27, 2024 | 72.72 |
| Nov 26, 2024 | 71.66 |
| Nov 25, 2024 | 71.62 |
| Nov 22, 2024 | 68.47 |
| Nov 21, 2024 | 67.17 |
| Nov 20, 2024 | 62.73 |
| Nov 19, 2024 | 62.54 |
| Nov 18, 2024 | 61.72 |
| Nov 15, 2024 | 61.74 |
| Nov 14, 2024 | 63.94 |
| Nov 13, 2024 | 65.55 |
| Nov 12, 2024 | 63.38 |
| Nov 11, 2024 | 63.05 |
| Nov 8, 2024 | 62.91 |
| Nov 7, 2024 | 63.54 |
| Nov 6, 2024 | 63.73 |
| Nov 5, 2024 | 59.88 |
| Nov 4, 2024 | 59.47 |
| Nov 1, 2024 | 59.49 |
| Oct 31, 2024 | 58.62 |
| Oct 30, 2024 | 55.94 |
| Oct 29, 2024 | 56.65 |
| Oct 28, 2024 | 55.26 |
| Oct 25, 2024 | 56.07 |
| Oct 24, 2024 | 56.36 |
| Oct 23, 2024 | 55.02 |
| Oct 22, 2024 | 55.89 |
| Oct 21, 2024 | 56.25 |
| Oct 18, 2024 | 56.68 |
| Oct 17, 2024 | 56.30 |
| Oct 16, 2024 | 55.83 |
| Oct 15, 2024 | 56.11 |
| Oct 14, 2024 | 56.13 |
| Oct 11, 2024 | 56.22 |
| Oct 10, 2024 | 54.30 |
| Oct 9, 2024 | 53.86 |
| Oct 8, 2024 | 53.04 |
| Oct 7, 2024 | 52.50 |
| Oct 4, 2024 | 53.82 |
| Oct 3, 2024 | 52.72 |
| Oct 2, 2024 | 52.95 |
| Oct 1, 2024 | 52.74 |
| Sep 30, 2024 | 55.11 |
| Sep 27, 2024 | 49.73 |
| Sep 26, 2024 | 49.39 |
| Sep 25, 2024 | 48.53 |
| Sep 24, 2024 | 49.01 |
| Sep 23, 2024 | 47.20 |
| Sep 20, 2024 | 47.68 |
| Sep 19, 2024 | 48.12 |
| Sep 18, 2024 | 45.57 |
| Sep 17, 2024 | 46.07 |
| Sep 16, 2024 | 46.59 |
| Sep 13, 2024 | 46.48 |
| Sep 12, 2024 | 45.77 |
| Sep 11, 2024 | 44.21 |
| Sep 10, 2024 | 42.66 |
| Sep 9, 2024 | 43.52 |
| Sep 6, 2024 | 43.46 |
| Sep 5, 2024 | 44.38 |
| Sep 4, 2024 | 44.77 |
| Sep 3, 2024 | 45.36 |
| Aug 30, 2024 | 47.50 |
| Aug 29, 2024 | 47.33 |
| Aug 28, 2024 | 47.67 |
| Aug 27, 2024 | 48.35 |
| Aug 26, 2024 | 49.43 |
| Aug 23, 2024 | 49.21 |
| Aug 22, 2024 | 47.38 |
| Aug 21, 2024 | 47.66 |
| Aug 20, 2024 | 46.86 |
| Aug 19, 2024 | 48.20 |
| Aug 16, 2024 | 46.11 |
| Aug 15, 2024 | 45.29 |
| Aug 14, 2024 | 44.66 |
| Aug 13, 2024 | 44.75 |
| Aug 12, 2024 | 43.08 |
| Aug 9, 2024 | 42.71 |
| Aug 8, 2024 | 43.50 |
| Aug 7, 2024 | 41.47 |
| Aug 6, 2024 | 42.44 |
| Aug 5, 2024 | 42.64 |
| Aug 2, 2024 | 45.51 |
| Aug 1, 2024 | 53.87 |
| Jul 31, 2024 | 56.93 |
| Jul 30, 2024 | 56.75 |
| Jul 29, 2024 | 56.08 |
| Jul 26, 2024 | 56.35 |
| Jul 25, 2024 | 54.25 |
| Jul 24, 2024 | 54.49 |
| Jul 23, 2024 | 56.10 |
| Jul 22, 2024 | 56.56 |
| Jul 19, 2024 | 54.70 |
| Jul 18, 2024 | 53.86 |
| Jul 17, 2024 | 56.57 |
| Jul 16, 2024 | 57.47 |
| Jul 15, 2024 | 55.20 |
| Jul 12, 2024 | 53.83 |
| Jul 11, 2024 | 52.00 |
| Jul 10, 2024 | 51.55 |
| Jul 9, 2024 | 51.62 |
| Jul 8, 2024 | 52.13 |
| Jul 5, 2024 | 55.19 |
| Jul 3, 2024 | 55.16 |
| Jul 2, 2024 | 54.48 |
| Jul 1, 2024 | 53.05 |
| Jun 28, 2024 | 93.60 |
| Jun 27, 2024 | 91.06 |
| Jun 26, 2024 | 89.00 |
| Jun 25, 2024 | 89.68 |
| Jun 24, 2024 | 90.31 |
| Jun 21, 2024 | 90.92 |
| Jun 20, 2024 | 89.72 |
| Jun 18, 2024 | 89.28 |
| Jun 17, 2024 | 89.27 |
| Jun 14, 2024 | 90.23 |
| Jun 13, 2024 | 94.05 |
| Jun 12, 2024 | 95.49 |
| Jun 11, 2024 | 91.93 |
| Jun 10, 2024 | 94.83 |
| Jun 7, 2024 | 93.09 |
| Jun 6, 2024 | 93.95 |
| Jun 5, 2024 | 93.56 |
| Jun 4, 2024 | 92.10 |
| Jun 3, 2024 | 92.27 |
| May 31, 2024 | 94.76 |
| May 30, 2024 | 94.80 |
| May 29, 2024 | 97.34 |
| May 28, 2024 | 97.14 |
| May 24, 2024 | 97.04 |
| May 23, 2024 | 96.22 |
| May 22, 2024 | 98.20 |
| May 21, 2024 | 99.15 |
| May 20, 2024 | 99.34 |
| May 17, 2024 | 98.05 |
| May 16, 2024 | 97.72 |
| May 15, 2024 | 99.80 |
| May 14, 2024 | 95.89 |
| May 13, 2024 | 95.72 |
| May 10, 2024 | 96.41 |
| May 9, 2024 | 96.31 |
| May 8, 2024 | 96.04 |
| May 7, 2024 | 96.63 |
| May 6, 2024 | 96.72 |
| May 3, 2024 | 96.18 |
| May 2, 2024 | 97.72 |
| May 1, 2024 | 96.32 |
| Apr 30, 2024 | 96.58 |
| Apr 29, 2024 | 98.96 |
| Apr 26, 2024 | 98.93 |
| Apr 25, 2024 | 98.55 |
| Apr 24, 2024 | 100.37 |
| Apr 23, 2024 | 101.25 |
| Apr 22, 2024 | 99.63 |
| Apr 19, 2024 | 99.22 |
| Apr 18, 2024 | 101.24 |
| Apr 17, 2024 | 101.28 |
| Apr 16, 2024 | 103.03 |
| Apr 15, 2024 | 102.77 |
| Apr 12, 2024 | 103.66 |
| Apr 11, 2024 | 105.82 |
| Apr 10, 2024 | 106.60 |
| Apr 9, 2024 | 111.84 |
| Apr 8, 2024 | 108.19 |
| Apr 5, 2024 | 109.93 |
| Apr 4, 2024 | 109.63 |
| Apr 3, 2024 | 110.17 |
| Apr 2, 2024 | 110.96 |
| Apr 1, 2024 | 113.37 |
| Mar 28, 2024 | 203.47 |
| Mar 27, 2024 | 202.13 |
| Mar 26, 2024 | 203.94 |
| Mar 25, 2024 | 202.01 |
| Mar 22, 2024 | 202.75 |
| Mar 21, 2024 | 201.02 |
| Mar 20, 2024 | 200.33 |
| Mar 19, 2024 | 196.59 |
| Mar 18, 2024 | 195.65 |
| Mar 15, 2024 | 194.63 |
| Mar 14, 2024 | 195.45 |
| Mar 13, 2024 | 195.62 |
| Mar 12, 2024 | 196.69 |
| Mar 11, 2024 | 197.55 |
| Mar 8, 2024 | 195.18 |
| Mar 7, 2024 | 195.25 |
| Mar 6, 2024 | 191.88 |
| Mar 5, 2024 | 186.34 |
| Mar 4, 2024 | 194.70 |
| Mar 1, 2024 | 195.35 |
| Feb 29, 2024 | 193.22 |
| Feb 28, 2024 | 190.84 |
| Feb 27, 2024 | 190.50 |
| Feb 26, 2024 | 184.18 |
| Feb 23, 2024 | 182.74 |
| Feb 22, 2024 | 182.77 |
| Feb 21, 2024 | 181.83 |
| Feb 20, 2024 | 188.71 |
| Feb 16, 2024 | 187.99 |
| Feb 15, 2024 | 184.70 |
| Feb 14, 2024 | 182.05 |
| Feb 13, 2024 | 177.00 |
| Feb 12, 2024 | 181.46 |
| Feb 9, 2024 | 184.80 |
| Feb 8, 2024 | 183.17 |
| Feb 7, 2024 | 179.70 |
| Feb 6, 2024 | 177.92 |
| Feb 5, 2024 | 177.67 |
| Feb 2, 2024 | 181.23 |
| Feb 1, 2024 | 178.51 |
| Jan 31, 2024 | 176.78 |
| Jan 30, 2024 | 181.01 |
| Jan 29, 2024 | 180.10 |
| Jan 26, 2024 | 175.64 |
| Jan 25, 2024 | 173.26 |
| Jan 24, 2024 | 175.76 |
| Jan 23, 2024 | 178.29 |
| Jan 22, 2024 | 176.33 |
| Jan 19, 2024 | 171.28 |
| Jan 18, 2024 | 168.48 |
| Jan 17, 2024 | 166.43 |
| Jan 16, 2024 | 169.18 |
| Jan 12, 2024 | 171.33 |
| Jan 11, 2024 | 170.49 |
| Jan 10, 2024 | 172.59 |
| Jan 9, 2024 | 173.14 |
| Jan 8, 2024 | 167.64 |
| Jan 5, 2024 | 162.04 |
| Jan 4, 2024 | 160.04 |
| Jan 3, 2024 | 159.64 |
| Jan 2, 2024 | 167.71 |
| Dec 29, 2023 | 577.25 |
| Dec 28, 2023 | 584.17 |
| Dec 27, 2023 | 584.51 |
| Dec 26, 2023 | 581.17 |
| Dec 22, 2023 | 578.50 |
| Dec 21, 2023 | 568.41 |
| Dec 20, 2023 | 555.99 |
| Dec 19, 2023 | 563.16 |
| Dec 18, 2023 | 563.82 |
| Dec 15, 2023 | 561.91 |
| Dec 14, 2023 | 550.57 |
| Dec 13, 2023 | 508.62 |
| Dec 12, 2023 | 488.85 |
| Dec 11, 2023 | 496.78 |
| Dec 8, 2023 | 489.69 |
| Dec 7, 2023 | 488.19 |
| Dec 6, 2023 | 497.86 |
| Dec 5, 2023 | 510.20 |
| Dec 4, 2023 | 516.62 |
| Dec 1, 2023 | 503.53 |
| Nov 30, 2023 | 492.77 |
| Nov 29, 2023 | 496.36 |
| Nov 28, 2023 | 480.18 |
| Nov 27, 2023 | 470.92 |
| Nov 24, 2023 | 473.68 |
| Nov 22, 2023 | 472.51 |
| Nov 21, 2023 | 460.75 |
| Nov 20, 2023 | 470.42 |
| Nov 17, 2023 | 465.75 |
| Nov 16, 2023 | 465.50 |
| Nov 15, 2023 | 470.76 |
| Nov 14, 2023 | 466.42 |
| Nov 13, 2023 | 435.57 |
| Nov 10, 2023 | 433.98 |
| Nov 9, 2023 | 416.97 |
| Nov 8, 2023 | 443.15 |
| Nov 7, 2023 | 443.74 |
| Nov 6, 2023 | 423.47 |
| Nov 3, 2023 | 435.48 |
| Nov 2, 2023 | 420.89 |
| Nov 1, 2023 | 501.78 |
| Oct 31, 2023 | 509.45 |
| Oct 30, 2023 | 506.95 |
| Oct 27, 2023 | 508.53 |
| Oct 26, 2023 | 508.45 |
| Oct 25, 2023 | 511.95 |
| Oct 24, 2023 | 538.89 |
| Oct 23, 2023 | 525.38 |
| Oct 20, 2023 | 524.38 |
| Oct 19, 2023 | 538.31 |
| Oct 18, 2023 | 543.98 |
| Oct 17, 2023 | 577.75 |
| Oct 16, 2023 | 574.42 |
| Oct 13, 2023 | 565.41 |
| Oct 12, 2023 | 564.49 |
| Oct 11, 2023 | 576.83 |
| Oct 10, 2023 | 571.25 |
| Oct 9, 2023 | 572.33 |
| Oct 6, 2023 | 580.42 |
| Oct 5, 2023 | 553.82 |
| Oct 4, 2023 | 547.90 |
| Oct 3, 2023 | 533.89 |
| Oct 2, 2023 | 556.57 |
| Sep 29, 2023 | 1,737.09 |
| Sep 28, 2023 | 1,744.80 |
| Sep 27, 2023 | 1,727.25 |
| Sep 26, 2023 | 1,636.57 |
| Sep 25, 2023 | 1,712.89 |
| Sep 22, 2023 | 1,707.31 |
| Sep 21, 2023 | 1,674.33 |
| Sep 20, 2023 | 1,730.18 |
| Sep 19, 2023 | 1,679.38 |
| Sep 18, 2023 | 1,688.69 |
| Sep 15, 2023 | 1,701.99 |
| Sep 14, 2023 | 1,689.22 |
| Sep 13, 2023 | 1,677.79 |
| Sep 12, 2023 | 1,699.33 |
| Sep 11, 2023 | 1,762.62 |
| Sep 8, 2023 | 1,748.53 |
| Sep 7, 2023 | 1,797.19 |
| Sep 6, 2023 | 1,787.09 |
| Sep 5, 2023 | 1,806.77 |
| Sep 1, 2023 | 1,808.90 |
| Aug 31, 2023 | 1,796.40 |
| Aug 30, 2023 | 1,783.90 |
| Aug 29, 2023 | 1,762.62 |
| Aug 28, 2023 | 1,733.10 |
| Aug 25, 2023 | 1,700.93 |
| Aug 24, 2023 | 1,669.81 |
| Aug 23, 2023 | 1,696.14 |
| Aug 22, 2023 | 1,661.57 |
| Aug 21, 2023 | 1,658.64 |
| Aug 18, 2023 | 1,683.11 |
| Aug 17, 2023 | 1,655.72 |
| Aug 16, 2023 | 1,675.66 |
| Aug 15, 2023 | 1,668.75 |
| Aug 14, 2023 | 1,722.20 |
| Aug 11, 2023 | 1,746.93 |
| Aug 10, 2023 | 1,760.49 |
| Aug 9, 2023 | 1,755.18 |
| Aug 8, 2023 | 1,725.66 |
| Aug 7, 2023 | 1,721.14 |
| Aug 4, 2023 | 1,744.54 |
| Aug 3, 2023 | 1,786.02 |
| Aug 2, 2023 | 1,925.11 |
| Aug 1, 2023 | 2,012.07 |
| Jul 31, 2023 | 2,017.12 |
| Jul 28, 2023 | 1,961.01 |
| Jul 27, 2023 | 1,882.83 |
| Jul 26, 2023 | 1,914.47 |
| Jul 25, 2023 | 1,925.38 |
| Jul 24, 2023 | 1,876.18 |
| Jul 21, 2023 | 1,887.88 |
| Jul 20, 2023 | 1,913.67 |
| Jul 19, 2023 | 1,928.30 |
| Jul 18, 2023 | 1,986.27 |
| Jul 17, 2023 | 1,962.07 |
| Jul 14, 2023 | 1,917.93 |
| Jul 13, 2023 | 1,937.87 |
| Jul 12, 2023 | 1,886.28 |
| Jul 11, 2023 | 1,834.69 |
| Jul 10, 2023 | 1,735.76 |
| Jul 7, 2023 | 1,694.01 |
| Jul 6, 2023 | 1,688.43 |
| Jul 5, 2023 | 1,708.90 |
| Jul 3, 2023 | 1,726.99 |
| Jun 30, 2023 | 1,730.44 |
| Jun 29, 2023 | -3,687.23 |
| Jun 28, 2023 | -3,701.90 |
| Jun 27, 2023 | -3,631.37 |
| Jun 26, 2023 | -3,536.02 |
| Jun 23, 2023 | -3,559.15 |
| Jun 22, 2023 | -3,619.52 |
| Jun 21, 2023 | -3,543.35 |
| Jun 20, 2023 | -3,702.47 |
| Jun 16, 2023 | -3,754.94 |
| Jun 15, 2023 | -3,833.93 |
| Jun 14, 2023 | -3,789.92 |
| Jun 13, 2023 | -3,868.35 |
| Jun 12, 2023 | -3,770.17 |
| Jun 9, 2023 | -3,664.66 |
| Jun 8, 2023 | -3,588.49 |
| Jun 7, 2023 | -3,639.84 |
| Jun 6, 2023 | -3,712.62 |
| Jun 5, 2023 | -3,661.28 |
| Jun 2, 2023 | -3,564.79 |
| Jun 1, 2023 | -3,490.88 |
| May 31, 2023 | -3,411.89 |
| May 30, 2023 | -3,326.69 |
| May 26, 2023 | -3,311.45 |
| May 25, 2023 | -3,216.66 |
| May 24, 2023 | -3,286.63 |
| May 23, 2023 | -3,253.34 |
| May 22, 2023 | -3,300.73 |
| May 19, 2023 | -3,251.65 |
| May 18, 2023 | -3,335.15 |
| May 17, 2023 | -3,265.19 |
| May 16, 2023 | -3,080.69 |
| May 15, 2023 | -3,165.32 |
| May 12, 2023 | -3,062.07 |
| May 11, 2023 | -3,162.50 |
| May 10, 2023 | -3,258.42 |
| May 9, 2023 | -3,170.40 |
| May 8, 2023 | -3,124.13 |
| May 5, 2023 | -3,179.43 |
| May 4, 2023 | -3,201.43 |
| May 3, 2023 | -3,000.57 |
| May 2, 2023 | -3,055.30 |
| May 1, 2023 | -3,106.64 |
| Apr 28, 2023 | -3,013.54 |
| Apr 27, 2023 | -3,009.03 |
| Apr 26, 2023 | -3,016.36 |
| Apr 25, 2023 | -2,948.66 |
| Apr 24, 2023 | -3,067.14 |
| Apr 21, 2023 | -3,084.07 |
| Apr 20, 2023 | -3,005.64 |
| Apr 19, 2023 | -3,038.37 |
| Apr 18, 2023 | -3,002.26 |
| Apr 17, 2023 | -2,998.31 |
| Apr 14, 2023 | -2,962.20 |
| Apr 13, 2023 | -2,974.05 |
| Apr 12, 2023 | -2,976.87 |
| Apr 11, 2023 | -3,129.77 |
| Apr 10, 2023 | -3,137.67 |
| Apr 6, 2023 | -3,067.14 |
| Apr 5, 2023 | -3,103.82 |
| Apr 4, 2023 | -3,262.93 |
| Apr 3, 2023 | -3,451.95 |
| Mar 31, 2023 | -3,533.76 |
| Mar 30, 2023 | -395.04 |
| Mar 29, 2023 | -386.74 |
| Mar 28, 2023 | -373.04 |
| Mar 27, 2023 | -376.42 |
| Mar 24, 2023 | -384.08 |
| Mar 23, 2023 | -391.60 |
| Mar 22, 2023 | -391.28 |
| Mar 21, 2023 | -404.91 |
| Mar 20, 2023 | -391.67 |
| Mar 17, 2023 | -391.34 |
| Mar 16, 2023 | -393.23 |
| Mar 15, 2023 | -380.18 |
| Mar 14, 2023 | -387.45 |
| Mar 13, 2023 | -384.66 |
| Mar 10, 2023 | -377.85 |
| Mar 9, 2023 | -402.05 |
| Mar 8, 2023 | -418.34 |
| Mar 7, 2023 | -420.80 |
| Mar 6, 2023 | -428.72 |
| Mar 3, 2023 | -437.03 |
| Mar 2, 2023 | -435.47 |
| Mar 1, 2023 | -424.83 |
| Feb 28, 2023 | -434.69 |
| Feb 27, 2023 | -426.84 |
| Feb 24, 2023 | -434.88 |
| Feb 23, 2023 | -441.31 |
| Feb 22, 2023 | -423.14 |
| Feb 21, 2023 | -417.17 |
| Feb 17, 2023 | -420.22 |
| Feb 16, 2023 | -411.46 |
| Feb 15, 2023 | -414.90 |
| Feb 14, 2023 | -397.44 |
| Feb 13, 2023 | -386.02 |
| Feb 10, 2023 | -375.51 |
| Feb 9, 2023 | -379.99 |
| Feb 8, 2023 | -380.18 |
| Feb 7, 2023 | -385.05 |
| Feb 6, 2023 | -376.35 |
| Feb 3, 2023 | -380.70 |
| Feb 2, 2023 | -397.96 |
| Feb 1, 2023 | -375.71 |
| Jan 31, 2023 | -363.05 |
| Jan 30, 2023 | -354.75 |
| Jan 27, 2023 | -372.01 |
| Jan 26, 2023 | -362.79 |
| Jan 25, 2023 | -353.38 |
| Jan 24, 2023 | -355.20 |
| Jan 23, 2023 | -357.80 |
| Jan 20, 2023 | -345.92 |
| Jan 19, 2023 | -326.33 |
| Jan 18, 2023 | -341.70 |
| Jan 17, 2023 | -346.70 |
| Jan 13, 2023 | -334.70 |
| Jan 12, 2023 | -331.78 |
| Jan 11, 2023 | -329.89 |
| Jan 10, 2023 | -315.29 |
| Jan 9, 2023 | -309.97 |
| Jan 6, 2023 | -286.68 |
| Jan 5, 2023 | -281.36 |
| Jan 4, 2023 | -305.82 |
| Jan 3, 2023 | -303.87 |
| Dec 30, 2022 | -447.13 |
| Dec 29, 2022 | -453.67 |
| Dec 28, 2022 | -435.19 |
| Dec 27, 2022 | -445.33 |
| Dec 23, 2022 | -454.14 |
| Dec 22, 2022 | -461.72 |
| Dec 21, 2022 | -470.35 |
| Dec 20, 2022 | -460.59 |
| Dec 19, 2022 | -456.13 |
| Dec 16, 2022 | -472.34 |
| Dec 15, 2022 | -489.30 |
| Dec 14, 2022 | -501.15 |
| Dec 13, 2022 | -496.88 |
| Dec 12, 2022 | -495.94 |
| Dec 9, 2022 | -474.90 |
| Dec 8, 2022 | -475.09 |
| Dec 7, 2022 | -448.74 |
| Dec 6, 2022 | -443.15 |
| Dec 5, 2022 | -450.63 |
| Dec 2, 2022 | -481.81 |
| Dec 1, 2022 | -484.94 |
| Nov 30, 2022 | -464.09 |
| Nov 29, 2022 | -430.07 |
| Nov 28, 2022 | -434.62 |
| Nov 25, 2022 | -453.76 |
| Nov 23, 2022 | -451.68 |
| Nov 22, 2022 | -457.36 |
| Nov 21, 2022 | -463.05 |
| Nov 18, 2022 | -476.79 |
| Nov 17, 2022 | -477.27 |
| Nov 16, 2022 | -489.40 |
| Nov 15, 2022 | -547.77 |
| Nov 14, 2022 | -541.05 |
| Nov 11, 2022 | -558.20 |
| Nov 10, 2022 | -521.71 |
| Nov 9, 2022 | -474.14 |
| Nov 8, 2022 | -507.40 |
| Nov 7, 2022 | -491.01 |
| Nov 4, 2022 | -491.29 |
| Nov 3, 2022 | -501.91 |
| Nov 2, 2022 | -475.94 |
| Nov 1, 2022 | -510.72 |
| Oct 31, 2022 | -518.02 |
| Oct 28, 2022 | -516.22 |
| Oct 27, 2022 | -510.06 |
| Oct 26, 2022 | -511.48 |
| Oct 25, 2022 | -518.40 |
| Oct 24, 2022 | -493.85 |
| Oct 21, 2022 | -506.55 |
| Oct 20, 2022 | -507.97 |
| Oct 19, 2022 | -491.95 |
| Oct 18, 2022 | -496.79 |
| Oct 17, 2022 | -476.60 |
| Oct 14, 2022 | -456.79 |
| Oct 13, 2022 | -475.28 |
| Oct 12, 2022 | -467.60 |
| Oct 11, 2022 | -457.17 |
| Oct 10, 2022 | -476.98 |
| Oct 7, 2022 | -510.91 |
| Oct 6, 2022 | -534.51 |
| Oct 5, 2022 | -531.47 |
| Oct 4, 2022 | -524.56 |
| Oct 3, 2022 | -483.43 |
| Sep 30, 2022 | -468.93 |
| Sep 29, 2022 | -662.76 |
| Sep 28, 2022 | -689.69 |
| Sep 27, 2022 | -663.68 |
| Sep 26, 2022 | -643.97 |
| Sep 23, 2022 | -667.09 |
| Sep 22, 2022 | -674.06 |
| Sep 21, 2022 | -701.77 |
| Sep 20, 2022 | -699.80 |
| Sep 19, 2022 | -700.20 |
| Sep 16, 2022 | -698.10 |
| Sep 15, 2022 | -741.97 |
| Sep 14, 2022 | -746.97 |
| Sep 13, 2022 | -750.64 |
| Sep 12, 2022 | -771.53 |
| Sep 9, 2022 | -754.98 |
| Sep 8, 2022 | -739.21 |
| Sep 7, 2022 | -728.18 |
| Sep 6, 2022 | -706.50 |
| Sep 2, 2022 | -707.29 |
| Sep 1, 2022 | -702.96 |
| Aug 31, 2022 | -717.28 |
| Aug 30, 2022 | -705.85 |
| Aug 29, 2022 | -705.32 |
| Aug 26, 2022 | -710.44 |
| Aug 25, 2022 | -740.79 |
| Aug 24, 2022 | -736.98 |
| Aug 23, 2022 | -736.19 |
| Aug 22, 2022 | -742.89 |
| Aug 19, 2022 | -773.11 |
| Aug 18, 2022 | -806.21 |
| Aug 17, 2022 | -807.39 |
| Aug 16, 2022 | -828.68 |
| Aug 15, 2022 | -827.76 |
| Aug 12, 2022 | -826.31 |
| Aug 11, 2022 | -830.38 |
| Aug 10, 2022 | -859.42 |
| Aug 9, 2022 | -809.89 |
| Aug 8, 2022 | -839.45 |
| Aug 5, 2022 | -828.55 |
| Aug 4, 2022 | -815.01 |
| Aug 3, 2022 | -744.07 |
| Aug 2, 2022 | -709.66 |
| Aug 1, 2022 | -697.31 |
| Jul 29, 2022 | -679.18 |
| Jul 28, 2022 | -669.98 |
| Jul 27, 2022 | -645.15 |
| Jul 26, 2022 | -610.21 |
| Jul 25, 2022 | -624.79 |
| Jul 22, 2022 | -636.48 |
| Jul 21, 2022 | -664.47 |
| Jul 20, 2022 | -650.54 |
| Jul 19, 2022 | -606.79 |
| Jul 18, 2022 | -595.23 |
| Jul 15, 2022 | -595.89 |
| Jul 14, 2022 | -576.32 |
| Jul 13, 2022 | -601.67 |
| Jul 12, 2022 | -599.83 |
| Jul 11, 2022 | -649.36 |
| Jul 8, 2022 | -661.05 |
| Jul 7, 2022 | -653.69 |
| Jul 6, 2022 | -628.08 |
| Jul 5, 2022 | -643.84 |
| Jul 1, 2022 | -605.22 |
| Jun 30, 2022 | -596.28 |
| Jun 29, 2022 | 550.10 |
| Jun 28, 2022 | 549.40 |
| Jun 27, 2022 | 583.06 |
| Jun 24, 2022 | 593.62 |
| Jun 23, 2022 | 574.70 |
| Jun 22, 2022 | 541.16 |
| Jun 21, 2022 | 538.96 |
| Jun 17, 2022 | 531.06 |
| Jun 16, 2022 | 518.07 |
| Jun 15, 2022 | 530.60 |
| Jun 14, 2022 | 499.03 |
| Jun 13, 2022 | 487.20 |
| Jun 10, 2022 | 513.19 |
| Jun 9, 2022 | 548.59 |
| Jun 8, 2022 | 584.45 |
| Jun 7, 2022 | 574.82 |
| Jun 6, 2022 | 542.67 |
| Jun 3, 2022 | 537.80 |
| Jun 2, 2022 | 562.51 |
| Jun 1, 2022 | 527.12 |
| May 31, 2022 | 528.05 |
| May 27, 2022 | 563.21 |
| May 26, 2022 | 504.37 |
| May 25, 2022 | 491.72 |
| May 24, 2022 | 470.83 |
| May 23, 2022 | 498.92 |
| May 20, 2022 | 504.95 |
| May 19, 2022 | 511.22 |
| May 18, 2022 | 483.48 |
| May 17, 2022 | 504.60 |
| May 16, 2022 | 511.45 |
| May 13, 2022 | 547.66 |
| May 12, 2022 | 500.19 |
| May 11, 2022 | 488.70 |
| May 10, 2022 | 511.33 |
| May 9, 2022 | 536.75 |
| May 6, 2022 | 580.15 |
| May 5, 2022 | 594.55 |
| May 4, 2022 | 629.83 |
| May 3, 2022 | 632.15 |
| May 2, 2022 | 644.10 |
| Apr 29, 2022 | 643.75 |
| Apr 28, 2022 | 652.22 |
| Apr 27, 2022 | 600.58 |
| Apr 26, 2022 | 602.90 |
| Apr 25, 2022 | 623.68 |
| Apr 22, 2022 | 593.50 |
| Apr 21, 2022 | 589.21 |
| Apr 20, 2022 | 617.06 |
| Apr 19, 2022 | 645.26 |
| Apr 18, 2022 | 617.06 |
| Apr 14, 2022 | 627.16 |
| Apr 13, 2022 | 643.98 |
| Apr 12, 2022 | 620.43 |
| Apr 11, 2022 | 623.21 |
| Apr 8, 2022 | 623.33 |
| Apr 7, 2022 | 626.81 |
| Apr 6, 2022 | 647.35 |
| Apr 5, 2022 | 680.31 |
| Apr 4, 2022 | 703.29 |
| Apr 1, 2022 | 697.14 |
| Mar 31, 2022 | 672.65 |
| Mar 30, 2022 | 148.53 |
| Mar 29, 2022 | 155.95 |
| Mar 28, 2022 | 148.46 |
| Mar 25, 2022 | 146.34 |
| Mar 24, 2022 | 152.07 |
| Mar 23, 2022 | 151.76 |
| Mar 22, 2022 | 155.62 |
| Mar 21, 2022 | 153.43 |
| Mar 18, 2022 | 155.35 |
| Mar 17, 2022 | 151.61 |
| Mar 16, 2022 | 145.20 |
| Mar 15, 2022 | 134.33 |
| Mar 14, 2022 | 125.65 |
| Mar 11, 2022 | 131.83 |
| Mar 10, 2022 | 140.61 |
| Mar 9, 2022 | 145.91 |
| Mar 8, 2022 | 142.53 |
| Mar 7, 2022 | 145.68 |
| Mar 4, 2022 | 153.28 |
| Mar 3, 2022 | 156.79 |
| Mar 2, 2022 | 161.93 |
| Mar 1, 2022 | 165.04 |
| Feb 28, 2022 | 164.48 |
| Feb 25, 2022 | 165.19 |
| Feb 24, 2022 | 169.20 |
| Feb 23, 2022 | 150.81 |
| Feb 22, 2022 | 158.65 |
| Feb 18, 2022 | 161.73 |
| Feb 17, 2022 | 167.38 |
| Feb 16, 2022 | 174.93 |
| Feb 15, 2022 | 177.47 |
| Feb 14, 2022 | 167.63 |
| Feb 11, 2022 | 169.02 |
| Feb 10, 2022 | 173.69 |
| Feb 9, 2022 | 171.57 |
| Feb 8, 2022 | 159.84 |
| Feb 7, 2022 | 158.96 |
| Feb 4, 2022 | 157.95 |
| Feb 3, 2022 | 150.40 |
| Feb 2, 2022 | 159.96 |
| Feb 1, 2022 | 165.49 |
| Jan 31, 2022 | 157.85 |
| Jan 28, 2022 | 152.72 |
| Jan 27, 2022 | 148.31 |
| Jan 26, 2022 | 148.99 |
| Jan 25, 2022 | 146.47 |
| Jan 24, 2022 | 158.98 |
| Jan 21, 2022 | 155.50 |
| Jan 20, 2022 | 164.00 |
| Jan 19, 2022 | 167.26 |
| Jan 18, 2022 | 166.42 |
| Jan 14, 2022 | 171.52 |
| Jan 13, 2022 | 177.12 |
| Jan 12, 2022 | 184.94 |
| Jan 11, 2022 | 186.96 |
| Jan 10, 2022 | 179.59 |
| Jan 7, 2022 | 179.67 |
| Jan 6, 2022 | 184.09 |
| Jan 5, 2022 | 181.28 |
| Jan 4, 2022 | 194.18 |
| Jan 3, 2022 | 200.26 |
| Dec 31, 2021 | 201.77 |
| Dec 30, 2021 | 211.39 |
| Dec 29, 2021 | 211.65 |
| Dec 28, 2021 | 212.48 |
| Dec 27, 2021 | 215.46 |
| Dec 23, 2021 | 213.34 |
| Dec 22, 2021 | 211.15 |
| Dec 21, 2021 | 206.95 |
| Dec 20, 2021 | 197.55 |
| Dec 17, 2021 | 201.07 |
| Dec 16, 2021 | 200.42 |
| Dec 15, 2021 | 206.95 |
| Dec 14, 2021 | 201.70 |
| Dec 13, 2021 | 211.99 |
| Dec 10, 2021 | 215.59 |
| Dec 9, 2021 | 214.13 |
| Dec 8, 2021 | 230.57 |
| Dec 7, 2021 | 228.15 |
| Dec 6, 2021 | 214.52 |
| Dec 3, 2021 | 206.03 |
| Dec 2, 2021 | 215.95 |
| Dec 1, 2021 | 203.76 |
| Nov 30, 2021 | 221.28 |
| Nov 29, 2021 | 217.47 |
| Nov 26, 2021 | 207.97 |
| Nov 24, 2021 | 211.44 |
| Nov 23, 2021 | 204.49 |
| Nov 22, 2021 | 217.21 |
| Nov 19, 2021 | 231.70 |
| Nov 18, 2021 | 225.80 |
| Nov 17, 2021 | 227.73 |
| Nov 16, 2021 | 227.02 |
| Nov 15, 2021 | 223.32 |
| Nov 12, 2021 | 232.06 |
| Nov 11, 2021 | 231.41 |
| Nov 10, 2021 | 240.68 |
| Nov 9, 2021 | 245.40 |
| Nov 8, 2021 | 246.19 |
| Nov 5, 2021 | 246.03 |
| Nov 4, 2021 | 252.79 |
| Nov 3, 2021 | 249.76 |
| Nov 2, 2021 | 248.14 |
| Nov 1, 2021 | 237.15 |
| Oct 29, 2021 | 238.75 |
| Oct 28, 2021 | 243.13 |
| Oct 27, 2021 | 236.81 |
| Oct 26, 2021 | 246.08 |
| Oct 25, 2021 | 255.84 |
| Oct 22, 2021 | 262.24 |
| Oct 21, 2021 | 273.75 |
| Oct 20, 2021 | 261.33 |
| Oct 19, 2021 | 256.52 |
| Oct 18, 2021 | 249.79 |
| Oct 15, 2021 | 248.67 |
| Oct 14, 2021 | 247.70 |
| Oct 13, 2021 | 242.09 |
| Oct 12, 2021 | 234.20 |
| Oct 11, 2021 | 230.13 |
| Oct 8, 2021 | 238.35 |
| Oct 7, 2021 | 240.52 |
| Oct 6, 2021 | 242.77 |
| Oct 5, 2021 | 242.61 |
| Oct 4, 2021 | 230.55 |
| Oct 1, 2021 | 234.93 |
| Sep 30, 2021 | 233.24 |
| Sep 29, 2021 | 104.23 |
| Sep 28, 2021 | 104.42 |
| Sep 27, 2021 | 113.88 |
| Sep 24, 2021 | 112.96 |
| Sep 23, 2021 | 112.32 |
| Sep 22, 2021 | 107.53 |
| Sep 21, 2021 | 107.00 |
| Sep 20, 2021 | 105.87 |
| Sep 17, 2021 | 110.63 |
| Sep 16, 2021 | 114.55 |
| Sep 15, 2021 | 106.89 |
| Sep 14, 2021 | 102.39 |
| Sep 13, 2021 | 104.87 |
| Sep 10, 2021 | 109.63 |
| Sep 9, 2021 | 110.79 |
| Sep 8, 2021 | 112.47 |
| Sep 7, 2021 | 117.44 |
| Sep 3, 2021 | 121.06 |
| Sep 2, 2021 | 116.57 |
| Sep 1, 2021 | 113.24 |
| Aug 31, 2021 | 107.60 |
| Aug 30, 2021 | 112.31 |
| Aug 27, 2021 | 112.79 |
| Aug 26, 2021 | 105.89 |
| Aug 25, 2021 | 105.44 |
| Aug 24, 2021 | 103.78 |
| Aug 23, 2021 | 103.60 |
| Aug 20, 2021 | 102.02 |
| Aug 19, 2021 | 103.74 |
| Aug 18, 2021 | 101.82 |
| Aug 17, 2021 | 106.00 |
| Aug 16, 2021 | 106.71 |
| Aug 13, 2021 | 110.15 |
| Aug 12, 2021 | 113.85 |
| Aug 11, 2021 | 115.18 |
| Aug 10, 2021 | 112.11 |
| Aug 9, 2021 | 116.71 |
| Aug 6, 2021 | 118.38 |
| Aug 5, 2021 | 116.42 |
| Aug 4, 2021 | 119.84 |
| Aug 3, 2021 | 124.12 |
| Aug 2, 2021 | 125.68 |
| Jul 30, 2021 | 122.52 |
| Jul 29, 2021 | 120.78 |
| Jul 28, 2021 | 118.42 |
| Jul 27, 2021 | 117.88 |
| Jul 26, 2021 | 118.02 |
| Jul 23, 2021 | 117.31 |
| Jul 22, 2021 | 114.77 |
| Jul 21, 2021 | 112.97 |
| Jul 20, 2021 | 112.70 |
| Jul 19, 2021 | 111.76 |
| Jul 16, 2021 | 112.03 |
| Jul 15, 2021 | 109.58 |
| Jul 14, 2021 | 113.40 |
| Jul 13, 2021 | 113.30 |
| Jul 12, 2021 | 113.56 |
| Jul 9, 2021 | 112.69 |
| Jul 8, 2021 | 112.47 |
| Jul 7, 2021 | 111.73 |
| Jul 6, 2021 | 108.82 |
| Jul 2, 2021 | 113.54 |
| Jul 1, 2021 | 110.41 |
| Jun 30, 2021 | 112.64 |
| Jun 29, 2021 | 56.90 |
| Jun 28, 2021 | 57.23 |
| Jun 25, 2021 | 57.85 |
| Jun 24, 2021 | 60.19 |
| Jun 23, 2021 | 58.62 |
| Jun 22, 2021 | 58.63 |
| Jun 21, 2021 | 57.04 |
| Jun 18, 2021 | 55.73 |
| Jun 17, 2021 | 51.92 |
| Jun 16, 2021 | 50.35 |
| Jun 15, 2021 | 50.15 |
| Jun 14, 2021 | 51.39 |
| Jun 11, 2021 | 51.40 |
| Jun 10, 2021 | 53.00 |
| Jun 9, 2021 | 53.09 |
| Jun 8, 2021 | 54.10 |
| Jun 7, 2021 | 51.69 |
| Jun 4, 2021 | 49.72 |
| Jun 3, 2021 | 49.82 |
| Jun 2, 2021 | 52.98 |
| Jun 1, 2021 | 52.89 |
| May 28, 2021 | 52.89 |
| May 27, 2021 | 50.37 |
| May 26, 2021 | 49.85 |
| May 25, 2021 | 50.13 |
| May 24, 2021 | 52.76 |
| May 21, 2021 | 54.24 |
| May 20, 2021 | 53.86 |