Procore Technologies (PCOR) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Procore Technologies | 7.07 Bn | 6.48 Bn | 287.79 Mn | 64.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 64.52 |
| May 21, 2026 | 64.60 |
| May 20, 2026 | 64.69 |
| May 19, 2026 | 64.77 |
| May 18, 2026 | 64.84 |
| May 15, 2026 | 64.96 |
| May 14, 2026 | 65.10 |
| May 13, 2026 | 65.25 |
| May 12, 2026 | 65.40 |
| May 11, 2026 | 65.54 |
| May 8, 2026 | 65.66 |
| May 7, 2026 | 65.77 |
| May 6, 2026 | 65.87 |
| May 5, 2026 | 65.97 |
| May 4, 2026 | 66.07 |
| May 1, 2026 | 66.13 |
| Apr 30, 2026 | 66.19 |
| Apr 29, 2026 | 66.26 |
| Apr 28, 2026 | 66.34 |
| Apr 27, 2026 | 66.42 |
| Apr 24, 2026 | 66.50 |
| Apr 23, 2026 | 66.59 |
| Apr 22, 2026 | 66.69 |
| Apr 21, 2026 | 66.76 |
| Apr 20, 2026 | 66.85 |
| Apr 17, 2026 | 66.92 |
| Apr 16, 2026 | 66.99 |
| Apr 15, 2026 | 67.06 |
| Apr 14, 2026 | 67.14 |
| Apr 13, 2026 | 67.23 |
| Apr 10, 2026 | 67.32 |
| Apr 9, 2026 | 67.42 |
| Apr 8, 2026 | 67.51 |
| Apr 7, 2026 | 67.56 |
| Apr 6, 2026 | 67.62 |
| Apr 2, 2026 | 67.66 |
| Apr 1, 2026 | 67.70 |
| Mar 31, 2026 | 67.74 |
| Mar 30, 2026 | 67.78 |
| Mar 27, 2026 | 67.83 |
| Mar 26, 2026 | 67.89 |
| Mar 25, 2026 | 67.94 |
| Mar 24, 2026 | 68.00 |
| Mar 23, 2026 | 68.06 |
| Mar 20, 2026 | 68.10 |
| Mar 19, 2026 | 68.15 |
| Mar 18, 2026 | 68.18 |
| Mar 17, 2026 | 68.22 |
| Mar 16, 2026 | 68.27 |
| Mar 13, 2026 | 68.32 |
| Mar 12, 2026 | 68.37 |
| Mar 11, 2026 | 68.42 |
| Mar 10, 2026 | 68.48 |
| Mar 9, 2026 | 68.53 |
| Mar 6, 2026 | 68.59 |
| Mar 5, 2026 | 68.64 |
| Mar 4, 2026 | 68.70 |
| Mar 3, 2026 | 68.77 |
| Mar 2, 2026 | 68.84 |
| Feb 27, 2026 | 68.93 |
| Feb 26, 2026 | 69.01 |
| Feb 25, 2026 | 69.06 |
| Feb 24, 2026 | 69.13 |
| Feb 23, 2026 | 69.20 |
| Feb 20, 2026 | 69.28 |
| Feb 19, 2026 | 69.34 |
| Feb 18, 2026 | 69.40 |
| Feb 17, 2026 | 69.45 |
| Feb 13, 2026 | 69.51 |
| Feb 12, 2026 | 69.57 |
| Feb 11, 2026 | 69.65 |
| Feb 10, 2026 | 69.72 |
| Feb 9, 2026 | 69.78 |
| Feb 6, 2026 | 69.83 |
| Feb 5, 2026 | 69.86 |
| Feb 4, 2026 | 69.88 |
| Feb 3, 2026 | 69.90 |
| Feb 2, 2026 | 69.95 |
| Jan 30, 2026 | 69.97 |
| Jan 29, 2026 | 69.99 |
| Jan 28, 2026 | 70.01 |
| Jan 27, 2026 | 70.00 |
| Jan 26, 2026 | 70.00 |
| Jan 23, 2026 | 69.96 |
| Jan 22, 2026 | 69.92 |
| Jan 21, 2026 | 69.88 |
| Jan 20, 2026 | 69.88 |
| Jan 16, 2026 | 69.90 |
| Jan 15, 2026 | 69.90 |
| Jan 14, 2026 | 69.87 |
| Jan 13, 2026 | 69.85 |
| Jan 12, 2026 | 69.83 |
| Jan 9, 2026 | 69.81 |
| Jan 8, 2026 | 69.81 |
| Jan 7, 2026 | 69.80 |
| Jan 6, 2026 | 69.78 |
| Jan 5, 2026 | 69.75 |
| Jan 2, 2026 | 69.74 |
| Dec 31, 2025 | 69.73 |
| Dec 30, 2025 | 69.71 |
| Dec 29, 2025 | 69.69 |
| Dec 26, 2025 | 69.64 |
| Dec 24, 2025 | 69.61 |
| Dec 23, 2025 | 69.56 |
| Dec 22, 2025 | 69.54 |
| Dec 19, 2025 | 69.53 |
| Dec 18, 2025 | 69.52 |
| Dec 17, 2025 | 69.53 |
| Dec 16, 2025 | 69.53 |
| Dec 15, 2025 | 69.54 |
| Dec 12, 2025 | 69.57 |
| Dec 11, 2025 | 69.57 |
| Dec 10, 2025 | 69.58 |
| Dec 9, 2025 | 69.59 |
| Dec 8, 2025 | 69.61 |
| Dec 5, 2025 | 69.63 |
| Dec 4, 2025 | 69.66 |
| Dec 3, 2025 | 69.71 |
| Dec 2, 2025 | 69.77 |
| Dec 1, 2025 | 69.83 |
| Nov 28, 2025 | 69.83 |
| Nov 26, 2025 | 69.83 |
| Nov 25, 2025 | 69.83 |
| Nov 24, 2025 | 69.85 |
| Nov 21, 2025 | 69.86 |
| Nov 20, 2025 | 69.89 |
| Nov 19, 2025 | 69.93 |
| Nov 18, 2025 | 69.96 |
| Nov 17, 2025 | 69.98 |
| Nov 14, 2025 | 70.02 |
| Nov 13, 2025 | 70.04 |
| Nov 12, 2025 | 70.07 |
| Nov 11, 2025 | 70.08 |
| Nov 10, 2025 | 70.09 |
| Nov 7, 2025 | 70.08 |
| Nov 6, 2025 | 70.08 |
| Nov 5, 2025 | 70.08 |
| Nov 4, 2025 | 70.11 |
| Nov 3, 2025 | 70.14 |
| Oct 31, 2025 | 70.16 |
| Oct 30, 2025 | 70.18 |
| Oct 29, 2025 | 70.19 |
| Oct 28, 2025 | 70.20 |
| Oct 27, 2025 | 70.21 |
| Oct 24, 2025 | 70.21 |
| Oct 23, 2025 | 70.22 |
| Oct 22, 2025 | 70.24 |
| Oct 21, 2025 | 70.27 |
| Oct 20, 2025 | 70.27 |
| Oct 17, 2025 | 70.28 |
| Oct 16, 2025 | 70.31 |
| Oct 15, 2025 | 70.34 |
| Oct 14, 2025 | 70.36 |
| Oct 13, 2025 | 70.39 |
| Oct 10, 2025 | 70.41 |
| Oct 9, 2025 | 70.45 |
| Oct 8, 2025 | 70.45 |
| Oct 7, 2025 | 70.46 |
| Oct 6, 2025 | 70.50 |
| Oct 3, 2025 | 70.52 |
| Oct 2, 2025 | 70.55 |
| Oct 1, 2025 | 70.60 |
| Sep 30, 2025 | 70.65 |
| Sep 29, 2025 | 70.69 |
| Sep 26, 2025 | 70.73 |
| Sep 25, 2025 | 70.78 |
| Sep 24, 2025 | 70.84 |
| Sep 23, 2025 | 70.91 |
| Sep 22, 2025 | 70.95 |
| Sep 19, 2025 | 71.00 |
| Sep 18, 2025 | 71.05 |
| Sep 17, 2025 | 71.10 |
| Sep 16, 2025 | 71.13 |
| Sep 15, 2025 | 71.18 |
| Sep 12, 2025 | 71.20 |
| Sep 11, 2025 | 71.23 |
| Sep 10, 2025 | 71.23 |
| Sep 9, 2025 | 71.24 |
| Sep 8, 2025 | 71.23 |
| Sep 5, 2025 | 71.23 |
| Sep 4, 2025 | 71.23 |
| Sep 3, 2025 | 71.25 |
| Sep 2, 2025 | 71.27 |
| Aug 29, 2025 | 71.28 |
| Aug 28, 2025 | 71.29 |
| Aug 27, 2025 | 71.29 |
| Aug 26, 2025 | 71.31 |
| Aug 25, 2025 | 71.32 |
| Aug 22, 2025 | 71.32 |
| Aug 21, 2025 | 71.31 |
| Aug 20, 2025 | 71.32 |
| Aug 19, 2025 | 71.31 |
| Aug 18, 2025 | 71.30 |
| Aug 15, 2025 | 71.28 |
| Aug 14, 2025 | 71.27 |
| Aug 13, 2025 | 71.26 |
| Aug 12, 2025 | 71.24 |
| Aug 11, 2025 | 71.24 |
| Aug 8, 2025 | 71.25 |
| Aug 7, 2025 | 71.25 |
| Aug 6, 2025 | 71.24 |
| Aug 5, 2025 | 71.24 |
| Aug 4, 2025 | 71.23 |
| Aug 1, 2025 | 71.23 |
| Jul 31, 2025 | 71.24 |
| Jul 30, 2025 | 71.18 |
| Jul 29, 2025 | 71.11 |
| Jul 28, 2025 | 71.03 |
| Jul 25, 2025 | 70.94 |
| Jul 24, 2025 | 70.86 |
| Jul 23, 2025 | 70.78 |
| Jul 22, 2025 | 70.71 |
| Jul 21, 2025 | 70.63 |
| Jul 18, 2025 | 70.57 |
| Jul 17, 2025 | 70.51 |
| Jul 16, 2025 | 70.46 |
| Jul 15, 2025 | 70.40 |
| Jul 14, 2025 | 70.35 |
| Jul 11, 2025 | 70.29 |
| Jul 10, 2025 | 70.23 |
| Jul 9, 2025 | 70.16 |
| Jul 8, 2025 | 70.08 |
| Jul 7, 2025 | 70.01 |
| Jul 3, 2025 | 69.94 |
| Jul 2, 2025 | 69.86 |
| Jul 1, 2025 | 69.80 |
| Jun 30, 2025 | 69.73 |
| Jun 27, 2025 | 69.65 |
| Jun 26, 2025 | 69.58 |
| Jun 25, 2025 | 69.51 |
| Jun 24, 2025 | 69.45 |
| Jun 23, 2025 | 69.39 |
| Jun 20, 2025 | 69.34 |
| Jun 18, 2025 | 69.31 |
| Jun 17, 2025 | 69.27 |
| Jun 16, 2025 | 69.23 |
| Jun 13, 2025 | 69.21 |
| Jun 12, 2025 | 69.19 |
| Jun 11, 2025 | 69.17 |
| Jun 10, 2025 | 69.14 |
| Jun 9, 2025 | 69.10 |
| Jun 6, 2025 | 69.06 |
| Jun 5, 2025 | 69.02 |
| Jun 4, 2025 | 68.97 |
| Jun 3, 2025 | 68.91 |
| Jun 2, 2025 | 68.85 |
| May 30, 2025 | 68.80 |
| May 29, 2025 | 68.74 |
| May 28, 2025 | 68.67 |
| May 27, 2025 | 68.60 |
| May 23, 2025 | 68.52 |
| May 22, 2025 | 68.45 |
| May 21, 2025 | 68.38 |
| May 20, 2025 | 68.32 |
| May 19, 2025 | 68.31 |
| May 16, 2025 | 68.32 |
| May 15, 2025 | 68.32 |
| May 14, 2025 | 68.31 |
| May 13, 2025 | 68.30 |
| May 12, 2025 | 68.28 |
| May 9, 2025 | 68.26 |
| May 8, 2025 | 68.28 |
| May 7, 2025 | 68.30 |
| May 6, 2025 | 68.32 |
| May 5, 2025 | 68.33 |
| May 2, 2025 | 68.36 |
| May 1, 2025 | 68.40 |
| Apr 30, 2025 | 68.43 |
| Apr 29, 2025 | 68.44 |
| Apr 28, 2025 | 68.44 |
| Apr 25, 2025 | 68.45 |
| Apr 24, 2025 | 68.45 |
| Apr 23, 2025 | 68.46 |
| Apr 22, 2025 | 68.50 |
| Apr 21, 2025 | 68.56 |
| Apr 17, 2025 | 68.62 |
| Apr 16, 2025 | 68.66 |
| Apr 15, 2025 | 68.69 |
| Apr 14, 2025 | 68.71 |
| Apr 11, 2025 | 68.72 |
| Apr 10, 2025 | 68.74 |
| Apr 9, 2025 | 68.76 |
| Apr 8, 2025 | 68.76 |
| Apr 7, 2025 | 68.79 |
| Apr 4, 2025 | 68.82 |
| Apr 3, 2025 | 68.85 |
| Apr 2, 2025 | 68.86 |
| Apr 1, 2025 | 68.85 |
| Mar 31, 2025 | 68.85 |
| Mar 28, 2025 | 68.84 |
| Mar 27, 2025 | 68.85 |
| Mar 26, 2025 | 68.83 |
| Mar 25, 2025 | 68.81 |
| Mar 24, 2025 | 68.78 |
| Mar 21, 2025 | 68.75 |
| Mar 20, 2025 | 68.72 |
| Mar 19, 2025 | 68.71 |
| Mar 18, 2025 | 68.70 |
| Mar 17, 2025 | 68.70 |
| Mar 14, 2025 | 68.69 |
| Mar 13, 2025 | 68.70 |
| Mar 12, 2025 | 68.71 |
| Mar 11, 2025 | 68.72 |
| Mar 10, 2025 | 68.75 |
| Mar 7, 2025 | 68.75 |
| Mar 6, 2025 | 68.73 |
| Mar 5, 2025 | 68.72 |
| Mar 4, 2025 | 68.69 |
| Mar 3, 2025 | 68.66 |
| Feb 28, 2025 | 68.62 |
| Feb 27, 2025 | 68.58 |
| Feb 26, 2025 | 68.55 |
| Feb 25, 2025 | 68.49 |
| Feb 24, 2025 | 68.44 |
| Feb 21, 2025 | 68.38 |
| Feb 20, 2025 | 68.31 |
| Feb 19, 2025 | 68.24 |
| Feb 18, 2025 | 68.15 |
| Feb 14, 2025 | 68.05 |
| Feb 13, 2025 | 67.96 |
| Feb 12, 2025 | 67.94 |
| Feb 11, 2025 | 67.92 |
| Feb 10, 2025 | 67.90 |
| Feb 7, 2025 | 67.88 |
| Feb 6, 2025 | 67.85 |
| Feb 5, 2025 | 67.82 |
| Feb 4, 2025 | 67.79 |
| Feb 3, 2025 | 67.76 |
| Jan 31, 2025 | 67.74 |
| Jan 30, 2025 | 67.70 |
| Jan 29, 2025 | 67.67 |
| Jan 28, 2025 | 67.64 |
| Jan 27, 2025 | 67.61 |
| Jan 24, 2025 | 67.61 |
| Jan 23, 2025 | 67.60 |
| Jan 22, 2025 | 67.60 |
| Jan 21, 2025 | 67.60 |
| Jan 17, 2025 | 67.59 |
| Jan 16, 2025 | 67.60 |
| Jan 15, 2025 | 67.61 |
| Jan 14, 2025 | 67.64 |
| Jan 13, 2025 | 67.67 |
| Jan 10, 2025 | 67.71 |
| Jan 8, 2025 | 67.75 |
| Jan 7, 2025 | 67.77 |
| Jan 6, 2025 | 67.80 |
| Jan 3, 2025 | 67.81 |
| Jan 2, 2025 | 67.83 |
| Dec 31, 2024 | 67.85 |
| Dec 30, 2024 | 67.86 |
| Dec 27, 2024 | 67.88 |
| Dec 26, 2024 | 67.90 |
| Dec 24, 2024 | 67.90 |
| Dec 23, 2024 | 67.91 |
| Dec 20, 2024 | 67.92 |
| Dec 19, 2024 | 67.94 |
| Dec 18, 2024 | 67.95 |
| Dec 17, 2024 | 67.94 |
| Dec 16, 2024 | 67.94 |
| Dec 13, 2024 | 67.95 |
| Dec 12, 2024 | 67.94 |
| Dec 11, 2024 | 67.92 |
| Dec 10, 2024 | 67.90 |
| Dec 9, 2024 | 67.87 |
| Dec 6, 2024 | 67.82 |
| Dec 5, 2024 | 67.78 |
| Dec 4, 2024 | 67.72 |
| Dec 3, 2024 | 67.67 |
| Dec 2, 2024 | 67.64 |
| Nov 29, 2024 | 67.61 |
| Nov 27, 2024 | 67.57 |
| Nov 26, 2024 | 67.52 |
| Nov 25, 2024 | 67.49 |
| Nov 22, 2024 | 67.46 |
| Nov 21, 2024 | 67.44 |
| Nov 20, 2024 | 67.43 |
| Nov 19, 2024 | 67.44 |
| Nov 18, 2024 | 67.45 |
| Nov 15, 2024 | 67.47 |
| Nov 14, 2024 | 67.48 |
| Nov 13, 2024 | 67.48 |
| Nov 12, 2024 | 67.48 |
| Nov 11, 2024 | 67.49 |
| Nov 8, 2024 | 67.49 |
| Nov 7, 2024 | 67.49 |
| Nov 6, 2024 | 67.49 |
| Nov 5, 2024 | 67.49 |
| Nov 4, 2024 | 67.51 |
| Nov 1, 2024 | 67.52 |
| Oct 31, 2024 | 67.53 |
| Oct 30, 2024 | 67.54 |
| Oct 29, 2024 | 67.57 |
| Oct 28, 2024 | 67.60 |
| Oct 25, 2024 | 67.63 |
| Oct 24, 2024 | 67.66 |
| Oct 23, 2024 | 67.70 |
| Oct 22, 2024 | 67.73 |
| Oct 21, 2024 | 67.74 |
| Oct 18, 2024 | 67.75 |
| Oct 17, 2024 | 67.76 |
| Oct 16, 2024 | 67.78 |
| Oct 15, 2024 | 67.81 |
| Oct 14, 2024 | 67.85 |
| Oct 11, 2024 | 67.89 |
| Oct 10, 2024 | 67.92 |
| Oct 9, 2024 | 67.96 |
| Oct 8, 2024 | 68.00 |
| Oct 7, 2024 | 68.04 |
| Oct 4, 2024 | 68.08 |
| Oct 3, 2024 | 68.12 |
| Oct 2, 2024 | 68.16 |
| Oct 1, 2024 | 68.19 |
| Sep 30, 2024 | 68.20 |
| Sep 27, 2024 | 68.19 |
| Sep 26, 2024 | 68.17 |
| Sep 25, 2024 | 68.16 |
| Sep 24, 2024 | 68.15 |
| Sep 23, 2024 | 68.14 |
| Sep 20, 2024 | 68.15 |
| Sep 19, 2024 | 68.17 |
| Sep 18, 2024 | 68.17 |
| Sep 17, 2024 | 68.18 |
| Sep 16, 2024 | 68.19 |
| Sep 13, 2024 | 68.19 |
| Sep 12, 2024 | 68.18 |
| Sep 11, 2024 | 68.18 |
| Sep 10, 2024 | 68.18 |
| Sep 9, 2024 | 68.19 |
| Sep 6, 2024 | 68.21 |
| Sep 5, 2024 | 68.21 |
| Sep 4, 2024 | 68.22 |
| Sep 3, 2024 | 68.22 |
| Aug 30, 2024 | 68.22 |
| Aug 29, 2024 | 68.18 |
| Aug 28, 2024 | 68.15 |
| Aug 27, 2024 | 68.10 |
| Aug 26, 2024 | 68.06 |
| Aug 23, 2024 | 68.02 |
| Aug 22, 2024 | 67.97 |
| Aug 21, 2024 | 67.93 |
| Aug 20, 2024 | 67.89 |
| Aug 19, 2024 | 67.90 |
| Aug 16, 2024 | 67.90 |
| Aug 15, 2024 | 67.92 |
| Aug 14, 2024 | 67.94 |
| Aug 13, 2024 | 67.96 |
| Aug 12, 2024 | 67.99 |
| Aug 9, 2024 | 68.05 |
| Aug 8, 2024 | 68.10 |
| Aug 7, 2024 | 68.14 |
| Aug 6, 2024 | 68.20 |
| Aug 5, 2024 | 68.26 |
| Aug 2, 2024 | 68.34 |
| Aug 1, 2024 | 68.41 |
| Jul 31, 2024 | 68.41 |
| Jul 30, 2024 | 68.39 |
| Jul 29, 2024 | 68.38 |
| Jul 26, 2024 | 68.38 |
| Jul 25, 2024 | 68.37 |
| Jul 24, 2024 | 68.38 |
| Jul 23, 2024 | 68.37 |
| Jul 22, 2024 | 68.35 |
| Jul 19, 2024 | 68.31 |
| Jul 18, 2024 | 68.31 |
| Jul 17, 2024 | 68.30 |
| Jul 16, 2024 | 68.27 |
| Jul 15, 2024 | 68.24 |
| Jul 12, 2024 | 68.20 |
| Jul 11, 2024 | 68.19 |
| Jul 10, 2024 | 68.19 |
| Jul 9, 2024 | 68.18 |
| Jul 8, 2024 | 68.18 |
| Jul 5, 2024 | 68.17 |
| Jul 3, 2024 | 68.15 |
| Jul 2, 2024 | 68.12 |
| Jul 1, 2024 | 68.10 |
| Jun 28, 2024 | 68.08 |
| Jun 27, 2024 | 68.07 |
| Jun 26, 2024 | 68.08 |
| Jun 25, 2024 | 68.09 |
| Jun 24, 2024 | 68.11 |
| Jun 21, 2024 | 68.13 |
| Jun 20, 2024 | 68.15 |
| Jun 18, 2024 | 68.17 |
| Jun 17, 2024 | 68.19 |
| Jun 14, 2024 | 68.21 |
| Jun 13, 2024 | 68.22 |
| Jun 12, 2024 | 68.22 |
| Jun 11, 2024 | 68.20 |
| Jun 10, 2024 | 68.19 |
| Jun 7, 2024 | 68.17 |
| Jun 6, 2024 | 68.15 |
| Jun 5, 2024 | 68.13 |
| Jun 4, 2024 | 68.11 |
| Jun 3, 2024 | 68.10 |
| May 31, 2024 | 68.09 |
| May 30, 2024 | 68.07 |
| May 29, 2024 | 68.05 |
| May 28, 2024 | 68.04 |
| May 24, 2024 | 68.02 |
| May 23, 2024 | 68.01 |
| May 22, 2024 | 67.99 |
| May 21, 2024 | 67.97 |
| May 20, 2024 | 67.95 |
| May 17, 2024 | 67.93 |
| May 16, 2024 | 67.95 |
| May 15, 2024 | 67.98 |
| May 14, 2024 | 68.00 |
| May 13, 2024 | 68.03 |
| May 10, 2024 | 68.05 |
| May 9, 2024 | 68.07 |
| May 8, 2024 | 68.09 |
| May 7, 2024 | 68.10 |
| May 6, 2024 | 68.11 |
| May 3, 2024 | 68.13 |
| May 2, 2024 | 68.15 |
| May 1, 2024 | 68.18 |
| Apr 30, 2024 | 68.21 |
| Apr 29, 2024 | 68.22 |
| Apr 26, 2024 | 68.24 |
| Apr 25, 2024 | 68.24 |
| Apr 24, 2024 | 68.24 |
| Apr 23, 2024 | 68.21 |
| Apr 22, 2024 | 68.17 |
| Apr 19, 2024 | 68.13 |
| Apr 18, 2024 | 68.10 |
| Apr 17, 2024 | 68.07 |
| Apr 16, 2024 | 68.04 |
| Apr 15, 2024 | 68.00 |
| Apr 12, 2024 | 67.96 |
| Apr 11, 2024 | 67.92 |
| Apr 10, 2024 | 67.86 |
| Apr 9, 2024 | 67.79 |
| Apr 8, 2024 | 67.72 |
| Apr 5, 2024 | 67.65 |
| Apr 4, 2024 | 67.59 |
| Apr 3, 2024 | 67.53 |
| Apr 2, 2024 | 67.48 |
| Apr 1, 2024 | 67.42 |
| Mar 28, 2024 | 67.36 |
| Mar 27, 2024 | 67.29 |
| Mar 26, 2024 | 67.20 |
| Mar 25, 2024 | 67.11 |
| Mar 22, 2024 | 67.03 |
| Mar 21, 2024 | 66.95 |
| Mar 20, 2024 | 66.86 |
| Mar 19, 2024 | 66.78 |
| Mar 18, 2024 | 66.69 |
| Mar 15, 2024 | 66.59 |
| Mar 14, 2024 | 66.50 |
| Mar 13, 2024 | 66.40 |
| Mar 12, 2024 | 66.29 |
| Mar 11, 2024 | 66.18 |
| Mar 8, 2024 | 66.07 |
| Mar 7, 2024 | 65.97 |
| Mar 6, 2024 | 65.86 |
| Mar 5, 2024 | 65.77 |
| Mar 4, 2024 | 65.68 |
| Mar 1, 2024 | 65.56 |
| Feb 29, 2024 | 65.45 |
| Feb 28, 2024 | 65.33 |
| Feb 27, 2024 | 65.22 |
| Feb 26, 2024 | 65.13 |
| Feb 23, 2024 | 65.04 |
| Feb 22, 2024 | 64.95 |
| Feb 21, 2024 | 64.86 |
| Feb 20, 2024 | 64.77 |
| Feb 16, 2024 | 64.66 |
| Feb 15, 2024 | 64.55 |
| Feb 14, 2024 | 64.45 |
| Feb 13, 2024 | 64.35 |
| Feb 12, 2024 | 64.26 |
| Feb 9, 2024 | 64.16 |
| Feb 8, 2024 | 64.05 |
| Feb 7, 2024 | 63.95 |
| Feb 6, 2024 | 63.86 |
| Feb 5, 2024 | 63.77 |
| Feb 2, 2024 | 63.68 |
| Feb 1, 2024 | 63.58 |
| Jan 31, 2024 | 63.49 |
| Jan 30, 2024 | 63.39 |
| Jan 29, 2024 | 63.29 |
| Jan 26, 2024 | 63.19 |
| Jan 25, 2024 | 63.11 |
| Jan 24, 2024 | 63.04 |
| Jan 23, 2024 | 62.96 |
| Jan 22, 2024 | 62.87 |
| Jan 19, 2024 | 62.81 |
| Jan 18, 2024 | 62.77 |
| Jan 17, 2024 | 62.74 |
| Jan 16, 2024 | 62.71 |
| Jan 12, 2024 | 62.66 |
| Jan 11, 2024 | 62.61 |
| Jan 10, 2024 | 62.55 |
| Jan 9, 2024 | 62.50 |
| Jan 8, 2024 | 62.45 |
| Jan 5, 2024 | 62.41 |
| Jan 4, 2024 | 62.40 |
| Jan 3, 2024 | 62.38 |
| Jan 2, 2024 | 62.36 |
| Dec 29, 2023 | 62.32 |
| Dec 28, 2023 | 62.27 |
| Dec 27, 2023 | 62.22 |
| Dec 26, 2023 | 62.16 |
| Dec 22, 2023 | 62.10 |
| Dec 21, 2023 | 62.07 |
| Dec 20, 2023 | 62.05 |
| Dec 19, 2023 | 62.04 |
| Dec 18, 2023 | 62.03 |
| Dec 15, 2023 | 62.03 |
| Dec 14, 2023 | 62.03 |
| Dec 13, 2023 | 62.03 |
| Dec 12, 2023 | 62.06 |
| Dec 11, 2023 | 62.09 |
| Dec 8, 2023 | 62.13 |
| Dec 7, 2023 | 62.18 |
| Dec 6, 2023 | 62.21 |
| Dec 5, 2023 | 62.23 |
| Dec 4, 2023 | 62.25 |
| Dec 1, 2023 | 62.26 |
| Nov 30, 2023 | 62.28 |
| Nov 29, 2023 | 62.29 |
| Nov 28, 2023 | 62.29 |
| Nov 27, 2023 | 62.29 |
| Nov 24, 2023 | 62.30 |
| Nov 22, 2023 | 62.31 |
| Nov 21, 2023 | 62.32 |
| Nov 20, 2023 | 62.33 |
| Nov 17, 2023 | 62.35 |
| Nov 16, 2023 | 62.37 |
| Nov 15, 2023 | 62.38 |
| Nov 14, 2023 | 62.38 |
| Nov 13, 2023 | 62.37 |
| Nov 10, 2023 | 62.40 |
| Nov 9, 2023 | 62.42 |
| Nov 8, 2023 | 62.44 |
| Nov 7, 2023 | 62.45 |
| Nov 6, 2023 | 62.46 |
| Nov 3, 2023 | 62.47 |
| Nov 2, 2023 | 62.46 |
| Nov 1, 2023 | 62.47 |
| Oct 31, 2023 | 62.44 |
| Oct 30, 2023 | 62.39 |
| Oct 27, 2023 | 62.34 |
| Oct 26, 2023 | 62.29 |
| Oct 25, 2023 | 62.23 |
| Oct 24, 2023 | 62.16 |
| Oct 23, 2023 | 62.06 |
| Oct 20, 2023 | 61.96 |
| Oct 19, 2023 | 61.88 |
| Oct 18, 2023 | 61.80 |
| Oct 17, 2023 | 61.71 |
| Oct 16, 2023 | 61.60 |
| Oct 13, 2023 | 61.48 |
| Oct 12, 2023 | 61.38 |
| Oct 11, 2023 | 61.28 |
| Oct 10, 2023 | 61.18 |
| Oct 9, 2023 | 61.08 |
| Oct 6, 2023 | 60.98 |
| Oct 5, 2023 | 60.88 |
| Oct 4, 2023 | 60.79 |
| Oct 3, 2023 | 60.72 |
| Oct 2, 2023 | 60.67 |
| Sep 29, 2023 | 60.60 |
| Sep 28, 2023 | 60.53 |
| Sep 27, 2023 | 60.45 |
| Sep 26, 2023 | 60.38 |
| Sep 25, 2023 | 60.31 |
| Sep 22, 2023 | 60.22 |
| Sep 21, 2023 | 60.14 |
| Sep 20, 2023 | 60.08 |
| Sep 19, 2023 | 60.01 |
| Sep 18, 2023 | 59.94 |
| Sep 15, 2023 | 59.85 |
| Sep 14, 2023 | 59.75 |
| Sep 13, 2023 | 59.68 |
| Sep 12, 2023 | 59.60 |
| Sep 11, 2023 | 59.52 |
| Sep 8, 2023 | 59.43 |
| Sep 7, 2023 | 59.36 |
| Sep 6, 2023 | 59.27 |
| Sep 5, 2023 | 59.19 |
| Sep 1, 2023 | 59.14 |
| Aug 31, 2023 | 59.09 |
| Aug 30, 2023 | 59.04 |
| Aug 29, 2023 | 58.98 |
| Aug 28, 2023 | 58.90 |
| Aug 25, 2023 | 58.84 |
| Aug 24, 2023 | 58.78 |
| Aug 23, 2023 | 58.73 |
| Aug 22, 2023 | 58.68 |
| Aug 21, 2023 | 58.61 |
| Aug 18, 2023 | 58.57 |
| Aug 17, 2023 | 58.53 |
| Aug 16, 2023 | 58.49 |
| Aug 15, 2023 | 58.44 |
| Aug 14, 2023 | 58.40 |
| Aug 11, 2023 | 58.35 |
| Aug 10, 2023 | 58.28 |
| Aug 9, 2023 | 58.22 |
| Aug 8, 2023 | 58.16 |
| Aug 7, 2023 | 58.09 |
| Aug 4, 2023 | 58.03 |
| Aug 3, 2023 | 57.95 |
| Aug 2, 2023 | 57.86 |
| Aug 1, 2023 | 57.75 |
| Jul 31, 2023 | 57.62 |
| Jul 28, 2023 | 57.48 |
| Jul 27, 2023 | 57.36 |
| Jul 26, 2023 | 57.28 |
| Jul 25, 2023 | 57.20 |
| Jul 24, 2023 | 57.12 |
| Jul 21, 2023 | 57.04 |
| Jul 20, 2023 | 56.94 |
| Jul 19, 2023 | 56.83 |
| Jul 18, 2023 | 56.72 |
| Jul 17, 2023 | 56.61 |
| Jul 14, 2023 | 56.49 |
| Jul 13, 2023 | 56.37 |
| Jul 12, 2023 | 56.26 |
| Jul 11, 2023 | 56.17 |
| Jul 10, 2023 | 56.09 |
| Jul 7, 2023 | 56.03 |
| Jul 6, 2023 | 55.98 |
| Jul 5, 2023 | 55.92 |
| Jul 3, 2023 | 55.89 |
| Jun 30, 2023 | 55.85 |
| Jun 29, 2023 | 55.81 |
| Jun 28, 2023 | 55.77 |
| Jun 27, 2023 | 55.73 |
| Jun 26, 2023 | 55.69 |
| Jun 23, 2023 | 55.66 |
| Jun 22, 2023 | 55.61 |
| Jun 21, 2023 | 55.56 |
| Jun 20, 2023 | 55.51 |
| Jun 16, 2023 | 55.46 |
| Jun 15, 2023 | 55.39 |
| Jun 14, 2023 | 55.32 |
| Jun 13, 2023 | 55.25 |
| Jun 12, 2023 | 55.19 |
| Jun 9, 2023 | 55.14 |
| Jun 8, 2023 | 55.10 |
| Jun 7, 2023 | 55.06 |
| Jun 6, 2023 | 55.03 |
| Jun 5, 2023 | 55.01 |
| Jun 2, 2023 | 54.99 |
| Jun 1, 2023 | 54.99 |
| May 31, 2023 | 55.00 |
| May 30, 2023 | 55.01 |
| May 26, 2023 | 55.03 |
| May 25, 2023 | 55.07 |
| May 24, 2023 | 55.09 |
| May 23, 2023 | 55.12 |
| May 22, 2023 | 55.14 |
| May 19, 2023 | 55.16 |
| May 18, 2023 | 55.16 |
| May 17, 2023 | 55.13 |
| May 16, 2023 | 55.11 |
| May 15, 2023 | 55.09 |
| May 12, 2023 | 55.07 |
| May 11, 2023 | 55.04 |
| May 10, 2023 | 54.99 |
| May 9, 2023 | 54.94 |
| May 8, 2023 | 54.90 |
| May 5, 2023 | 54.88 |
| May 4, 2023 | 54.85 |
| May 3, 2023 | 54.79 |
| May 2, 2023 | 54.75 |
| May 1, 2023 | 54.71 |
| Apr 28, 2023 | 54.65 |
| Apr 27, 2023 | 54.62 |
| Apr 26, 2023 | 54.58 |
| Apr 25, 2023 | 54.56 |
| Apr 24, 2023 | 54.55 |
| Apr 21, 2023 | 54.52 |
| Apr 20, 2023 | 54.49 |
| Apr 19, 2023 | 54.47 |
| Apr 18, 2023 | 54.43 |
| Apr 17, 2023 | 54.39 |
| Apr 14, 2023 | 54.36 |
| Apr 13, 2023 | 54.34 |
| Apr 12, 2023 | 54.32 |
| Apr 11, 2023 | 54.32 |
| Apr 10, 2023 | 54.29 |
| Apr 6, 2023 | 54.24 |
| Apr 5, 2023 | 54.20 |
| Apr 4, 2023 | 54.16 |
| Apr 3, 2023 | 54.09 |
| Mar 31, 2023 | 54.01 |
| Mar 30, 2023 | 53.91 |
| Mar 29, 2023 | 53.82 |
| Mar 28, 2023 | 53.74 |
| Mar 27, 2023 | 53.69 |
| Mar 24, 2023 | 53.65 |
| Mar 23, 2023 | 53.60 |
| Mar 22, 2023 | 53.54 |
| Mar 21, 2023 | 53.47 |
| Mar 20, 2023 | 53.40 |
| Mar 17, 2023 | 53.32 |
| Mar 16, 2023 | 53.25 |
| Mar 15, 2023 | 53.19 |
| Mar 14, 2023 | 53.11 |
| Mar 13, 2023 | 53.03 |
| Mar 10, 2023 | 52.93 |
| Mar 9, 2023 | 52.86 |
| Mar 8, 2023 | 52.76 |
| Mar 7, 2023 | 52.66 |
| Mar 6, 2023 | 52.55 |
| Mar 3, 2023 | 52.43 |
| Mar 2, 2023 | 52.32 |
| Mar 1, 2023 | 52.22 |
| Feb 28, 2023 | 52.11 |
| Feb 27, 2023 | 51.98 |
| Feb 24, 2023 | 51.87 |
| Feb 23, 2023 | 51.77 |
| Feb 22, 2023 | 51.68 |
| Feb 21, 2023 | 51.61 |
| Feb 17, 2023 | 51.56 |
| Feb 16, 2023 | 51.51 |
| Feb 15, 2023 | 51.47 |
| Feb 14, 2023 | 51.42 |
| Feb 13, 2023 | 51.40 |
| Feb 10, 2023 | 51.36 |
| Feb 9, 2023 | 51.33 |
| Feb 8, 2023 | 51.31 |
| Feb 7, 2023 | 51.27 |
| Feb 6, 2023 | 51.23 |
| Feb 3, 2023 | 51.20 |
| Feb 2, 2023 | 51.19 |
| Feb 1, 2023 | 51.15 |
| Jan 31, 2023 | 51.13 |
| Jan 30, 2023 | 51.13 |
| Jan 27, 2023 | 51.12 |
| Jan 26, 2023 | 51.10 |
| Jan 25, 2023 | 51.09 |
| Jan 24, 2023 | 51.09 |
| Jan 23, 2023 | 51.09 |
| Jan 20, 2023 | 51.11 |
| Jan 19, 2023 | 51.15 |
| Jan 18, 2023 | 51.20 |
| Jan 17, 2023 | 51.22 |
| Jan 13, 2023 | 51.25 |
| Jan 12, 2023 | 51.30 |
| Jan 11, 2023 | 51.34 |
| Jan 10, 2023 | 51.37 |
| Jan 9, 2023 | 51.43 |
| Jan 6, 2023 | 51.50 |
| Jan 5, 2023 | 51.58 |
| Jan 4, 2023 | 51.67 |
| Jan 3, 2023 | 51.74 |
| Dec 30, 2022 | 51.81 |
| Dec 29, 2022 | 51.86 |
| Dec 28, 2022 | 51.89 |
| Dec 27, 2022 | 51.91 |
| Dec 23, 2022 | 51.93 |
| Dec 22, 2022 | 51.97 |
| Dec 21, 2022 | 52.02 |
| Dec 20, 2022 | 52.05 |
| Dec 19, 2022 | 52.10 |
| Dec 16, 2022 | 52.16 |
| Dec 15, 2022 | 52.22 |
| Dec 14, 2022 | 52.28 |
| Dec 13, 2022 | 52.35 |
| Dec 12, 2022 | 52.41 |
| Dec 9, 2022 | 52.48 |
| Dec 8, 2022 | 52.56 |
| Dec 7, 2022 | 52.61 |
| Dec 6, 2022 | 52.69 |
| Dec 5, 2022 | 52.77 |
| Dec 2, 2022 | 52.87 |
| Dec 1, 2022 | 52.96 |
| Nov 30, 2022 | 53.06 |
| Nov 29, 2022 | 53.14 |
| Nov 28, 2022 | 53.25 |
| Nov 25, 2022 | 53.37 |
| Nov 23, 2022 | 53.47 |
| Nov 22, 2022 | 53.55 |
| Nov 21, 2022 | 53.62 |
| Nov 18, 2022 | 53.69 |
| Nov 17, 2022 | 53.73 |
| Nov 16, 2022 | 53.80 |
| Nov 15, 2022 | 53.87 |
| Nov 14, 2022 | 53.89 |
| Nov 11, 2022 | 53.91 |
| Nov 10, 2022 | 53.91 |
| Nov 9, 2022 | 53.93 |
| Nov 8, 2022 | 53.97 |
| Nov 7, 2022 | 54.02 |
| Nov 4, 2022 | 54.07 |
| Nov 3, 2022 | 54.13 |
| Nov 2, 2022 | 54.20 |
| Nov 1, 2022 | 54.28 |
| Oct 31, 2022 | 54.35 |
| Oct 28, 2022 | 54.43 |
| Oct 27, 2022 | 54.52 |
| Oct 26, 2022 | 54.62 |
| Oct 25, 2022 | 54.71 |
| Oct 24, 2022 | 54.79 |
| Oct 21, 2022 | 54.89 |
| Oct 20, 2022 | 54.99 |
| Oct 19, 2022 | 55.10 |
| Oct 18, 2022 | 55.24 |
| Oct 17, 2022 | 55.38 |
| Oct 14, 2022 | 55.53 |
| Oct 13, 2022 | 55.70 |
| Oct 12, 2022 | 55.85 |
| Oct 11, 2022 | 56.02 |
| Oct 10, 2022 | 56.19 |
| Oct 7, 2022 | 56.34 |
| Oct 6, 2022 | 56.46 |
| Oct 5, 2022 | 56.56 |
| Oct 4, 2022 | 56.67 |
| Oct 3, 2022 | 56.77 |
| Sep 30, 2022 | 56.91 |
| Sep 29, 2022 | 57.05 |
| Sep 28, 2022 | 57.21 |
| Sep 27, 2022 | 57.36 |
| Sep 26, 2022 | 57.51 |
| Sep 23, 2022 | 57.71 |
| Sep 22, 2022 | 57.89 |
| Sep 21, 2022 | 58.05 |
| Sep 20, 2022 | 58.18 |
| Sep 19, 2022 | 58.32 |
| Sep 16, 2022 | 58.45 |
| Sep 15, 2022 | 58.61 |
| Sep 14, 2022 | 58.74 |
| Sep 13, 2022 | 58.85 |
| Sep 12, 2022 | 58.97 |
| Sep 9, 2022 | 59.07 |
| Sep 8, 2022 | 59.20 |
| Sep 7, 2022 | 59.36 |
| Sep 6, 2022 | 59.52 |
| Sep 2, 2022 | 59.68 |
| Sep 1, 2022 | 59.85 |
| Aug 31, 2022 | 60.01 |
| Aug 30, 2022 | 60.18 |
| Aug 29, 2022 | 60.36 |
| Aug 26, 2022 | 60.55 |
| Aug 25, 2022 | 60.75 |
| Aug 24, 2022 | 60.94 |
| Aug 23, 2022 | 61.13 |
| Aug 22, 2022 | 61.33 |
| Aug 19, 2022 | 61.53 |
| Aug 18, 2022 | 61.71 |
| Aug 17, 2022 | 61.86 |
| Aug 16, 2022 | 62.01 |
| Aug 15, 2022 | 62.16 |
| Aug 12, 2022 | 62.30 |
| Aug 11, 2022 | 62.45 |
| Aug 10, 2022 | 62.63 |
| Aug 9, 2022 | 62.80 |
| Aug 8, 2022 | 63.02 |
| Aug 5, 2022 | 63.20 |
| Aug 4, 2022 | 63.37 |
| Aug 3, 2022 | 63.54 |
| Aug 2, 2022 | 63.74 |
| Aug 1, 2022 | 63.94 |
| Jul 29, 2022 | 64.14 |
| Jul 28, 2022 | 64.33 |
| Jul 27, 2022 | 64.51 |
| Jul 26, 2022 | 64.72 |
| Jul 25, 2022 | 64.95 |
| Jul 22, 2022 | 65.18 |
| Jul 21, 2022 | 65.40 |
| Jul 20, 2022 | 65.59 |
| Jul 19, 2022 | 65.79 |
| Jul 18, 2022 | 66.01 |
| Jul 15, 2022 | 66.22 |
| Jul 14, 2022 | 66.44 |
| Jul 13, 2022 | 66.70 |
| Jul 12, 2022 | 66.94 |
| Jul 11, 2022 | 67.19 |
| Jul 8, 2022 | 67.39 |
| Jul 7, 2022 | 67.59 |
| Jul 6, 2022 | 67.79 |
| Jul 5, 2022 | 68.02 |
| Jul 1, 2022 | 68.26 |
| Jun 30, 2022 | 68.48 |
| Jun 29, 2022 | 68.68 |
| Jun 28, 2022 | 68.89 |
| Jun 27, 2022 | 69.11 |
| Jun 24, 2022 | 69.33 |
| Jun 23, 2022 | 69.55 |
| Jun 22, 2022 | 69.79 |
| Jun 21, 2022 | 70.07 |
| Jun 17, 2022 | 70.33 |
| Jun 16, 2022 | 70.58 |
| Jun 15, 2022 | 70.81 |
| Jun 14, 2022 | 71.05 |
| Jun 13, 2022 | 71.31 |
| Jun 10, 2022 | 71.55 |
| Jun 9, 2022 | 71.77 |
| Jun 8, 2022 | 71.97 |
| Jun 7, 2022 | 72.16 |
| Jun 6, 2022 | 72.34 |
| Jun 3, 2022 | 72.54 |
| Jun 2, 2022 | 72.74 |
| Jun 1, 2022 | 72.95 |
| May 31, 2022 | 73.17 |
| May 27, 2022 | 73.41 |
| May 26, 2022 | 73.64 |
| May 25, 2022 | 73.91 |
| May 24, 2022 | 74.17 |
| May 23, 2022 | 74.46 |
| May 20, 2022 | 74.74 |
| May 19, 2022 | 75.02 |
| May 18, 2022 | 75.30 |
| May 17, 2022 | 75.62 |
| May 16, 2022 | 75.93 |
| May 13, 2022 | 76.23 |
| May 12, 2022 | 76.50 |
| May 11, 2022 | 76.78 |
| May 10, 2022 | 77.07 |
| May 9, 2022 | 77.35 |
| May 6, 2022 | 77.61 |
| May 5, 2022 | 77.84 |
| May 4, 2022 | 78.06 |
| May 3, 2022 | 78.27 |
| May 2, 2022 | 78.47 |
| Apr 29, 2022 | 78.66 |
| Apr 28, 2022 | 78.84 |
| Apr 27, 2022 | 79.04 |
| Apr 26, 2022 | 79.26 |
| Apr 25, 2022 | 79.48 |
| Apr 22, 2022 | 79.69 |
| Apr 21, 2022 | 79.90 |
| Apr 20, 2022 | 80.12 |
| Apr 19, 2022 | 80.31 |
| Apr 18, 2022 | 80.51 |
| Apr 14, 2022 | 80.71 |
| Apr 13, 2022 | 80.92 |
| Apr 12, 2022 | 81.11 |
| Apr 11, 2022 | 81.31 |
| Apr 8, 2022 | 81.51 |
| Apr 7, 2022 | 81.73 |
| Apr 6, 2022 | 81.94 |
| Apr 5, 2022 | 82.14 |
| Apr 4, 2022 | 82.31 |
| Apr 1, 2022 | 82.47 |
| Mar 31, 2022 | 82.59 |
| Mar 30, 2022 | 82.71 |
| Mar 29, 2022 | 82.83 |
| Mar 28, 2022 | 82.94 |
| Mar 25, 2022 | 83.06 |
| Mar 24, 2022 | 83.21 |
| Mar 23, 2022 | 83.34 |
| Mar 22, 2022 | 83.48 |
| Mar 21, 2022 | 83.59 |
| Mar 18, 2022 | 83.70 |
| Mar 17, 2022 | 83.80 |
| Mar 16, 2022 | 83.93 |
| Mar 15, 2022 | 84.07 |
| Mar 14, 2022 | 84.24 |
| Mar 11, 2022 | 84.40 |
| Mar 10, 2022 | 84.55 |
| Mar 9, 2022 | 84.68 |
| Mar 8, 2022 | 84.82 |
| Mar 7, 2022 | 84.98 |
| Mar 4, 2022 | 85.13 |