Procore Technologies (PCOR) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Procore Technologies | 7.07 Bn | 6.48 Bn | 287.79 Mn | -62.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -62.45 |
| May 21, 2026 | -61.74 |
| May 20, 2026 | -63.21 |
| May 19, 2026 | -63.25 |
| May 18, 2026 | -64.12 |
| May 15, 2026 | -61.70 |
| May 14, 2026 | -61.67 |
| May 13, 2026 | -61.20 |
| May 12, 2026 | -64.26 |
| May 11, 2026 | -67.18 |
| May 8, 2026 | -71.81 |
| May 7, 2026 | -72.14 |
| May 6, 2026 | -71.34 |
| May 5, 2026 | -73.86 |
| May 4, 2026 | -84.64 |
| May 1, 2026 | -80.59 |
| Apr 30, 2026 | -76.61 |
| Apr 29, 2026 | -75.73 |
| Apr 28, 2026 | -75.08 |
| Apr 27, 2026 | -75.25 |
| Apr 24, 2026 | -74.89 |
| Apr 23, 2026 | -71.98 |
| Apr 22, 2026 | -77.00 |
| Apr 21, 2026 | -76.02 |
| Apr 20, 2026 | -75.34 |
| Apr 17, 2026 | -74.95 |
| Apr 16, 2026 | -72.34 |
| Apr 15, 2026 | -70.51 |
| Apr 14, 2026 | -66.45 |
| Apr 13, 2026 | -67.60 |
| Apr 10, 2026 | -62.95 |
| Apr 9, 2026 | -66.92 |
| Apr 8, 2026 | -73.84 |
| Apr 7, 2026 | -75.67 |
| Apr 6, 2026 | -77.57 |
| Apr 2, 2026 | -78.70 |
| Apr 1, 2026 | -77.71 |
| Mar 31, 2026 | -77.22 |
| Mar 30, 2026 | -61.20 |
| Mar 27, 2026 | -59.40 |
| Mar 26, 2026 | -63.32 |
| Mar 25, 2026 | -61.41 |
| Mar 24, 2026 | -62.54 |
| Mar 23, 2026 | -64.86 |
| Mar 20, 2026 | -64.06 |
| Mar 19, 2026 | -64.85 |
| Mar 18, 2026 | -64.80 |
| Mar 17, 2026 | -65.11 |
| Mar 16, 2026 | -62.42 |
| Mar 13, 2026 | -62.88 |
| Mar 12, 2026 | -62.73 |
| Mar 11, 2026 | -61.59 |
| Mar 10, 2026 | -63.20 |
| Mar 9, 2026 | -64.76 |
| Mar 6, 2026 | -65.03 |
| Mar 5, 2026 | -65.44 |
| Mar 4, 2026 | -63.79 |
| Mar 3, 2026 | -62.09 |
| Mar 2, 2026 | -61.16 |
| Feb 27, 2026 | -60.33 |
| Feb 26, 2026 | -61.26 |
| Feb 25, 2026 | -57.62 |
| Feb 24, 2026 | -55.31 |
| Feb 23, 2026 | -52.86 |
| Feb 20, 2026 | -57.06 |
| Feb 19, 2026 | -56.68 |
| Feb 18, 2026 | -57.93 |
| Feb 17, 2026 | -56.91 |
| Feb 13, 2026 | -57.06 |
| Feb 12, 2026 | -51.67 |
| Feb 11, 2026 | -52.59 |
| Feb 10, 2026 | -57.20 |
| Feb 9, 2026 | -54.84 |
| Feb 6, 2026 | -55.79 |
| Feb 5, 2026 | -56.30 |
| Feb 4, 2026 | -58.02 |
| Feb 3, 2026 | -55.40 |
| Feb 2, 2026 | -62.21 |
| Jan 30, 2026 | -62.08 |
| Jan 29, 2026 | -62.44 |
| Jan 28, 2026 | -68.98 |
| Jan 27, 2026 | -70.13 |
| Jan 26, 2026 | -73.32 |
| Jan 23, 2026 | -73.13 |
| Jan 22, 2026 | -72.37 |
| Jan 21, 2026 | -69.90 |
| Jan 20, 2026 | -71.68 |
| Jan 16, 2026 | -76.29 |
| Jan 15, 2026 | -79.49 |
| Jan 14, 2026 | -80.64 |
| Jan 13, 2026 | -80.87 |
| Jan 12, 2026 | -82.83 |
| Jan 9, 2026 | -82.54 |
| Jan 8, 2026 | -82.95 |
| Jan 7, 2026 | -83.99 |
| Jan 6, 2026 | -83.86 |
| Jan 5, 2026 | -81.91 |
| Jan 2, 2026 | -78.45 |
| Dec 31, 2025 | -81.71 |
| Dec 30, 2025 | -70.24 |
| Dec 29, 2025 | -70.60 |
| Dec 26, 2025 | -71.01 |
| Dec 24, 2025 | -70.70 |
| Dec 23, 2025 | -70.77 |
| Dec 22, 2025 | -71.64 |
| Dec 19, 2025 | -70.60 |
| Dec 18, 2025 | -70.81 |
| Dec 17, 2025 | -69.87 |
| Dec 16, 2025 | -68.70 |
| Dec 15, 2025 | -68.80 |
| Dec 12, 2025 | -70.93 |
| Dec 11, 2025 | -73.34 |
| Dec 10, 2025 | -73.45 |
| Dec 9, 2025 | -74.13 |
| Dec 8, 2025 | -74.01 |
| Dec 5, 2025 | -74.09 |
| Dec 4, 2025 | -73.30 |
| Dec 3, 2025 | -72.42 |
| Dec 2, 2025 | -71.75 |
| Dec 1, 2025 | -71.63 |
| Nov 28, 2025 | -70.53 |
| Nov 26, 2025 | -70.30 |
| Nov 25, 2025 | -70.28 |
| Nov 24, 2025 | -68.61 |
| Nov 21, 2025 | -67.52 |
| Nov 20, 2025 | -65.89 |
| Nov 19, 2025 | -68.18 |
| Nov 18, 2025 | -69.53 |
| Nov 17, 2025 | -69.06 |
| Nov 14, 2025 | -71.98 |
| Nov 13, 2025 | -71.85 |
| Nov 12, 2025 | -74.60 |
| Nov 11, 2025 | -75.39 |
| Nov 10, 2025 | -75.71 |
| Nov 7, 2025 | -76.15 |
| Nov 6, 2025 | -75.64 |
| Nov 5, 2025 | -67.97 |
| Nov 4, 2025 | -67.11 |
| Nov 3, 2025 | -70.67 |
| Oct 31, 2025 | -70.29 |
| Oct 30, 2025 | -68.44 |
| Oct 29, 2025 | -68.28 |
| Oct 28, 2025 | -70.63 |
| Oct 27, 2025 | -70.93 |
| Oct 24, 2025 | -71.46 |
| Oct 23, 2025 | -69.95 |
| Oct 22, 2025 | -69.03 |
| Oct 21, 2025 | -71.14 |
| Oct 20, 2025 | -68.83 |
| Oct 17, 2025 | -66.45 |
| Oct 16, 2025 | -67.04 |
| Oct 15, 2025 | -69.20 |
| Oct 14, 2025 | -68.71 |
| Oct 13, 2025 | -68.21 |
| Oct 10, 2025 | -65.99 |
| Oct 9, 2025 | -71.21 |
| Oct 8, 2025 | -70.92 |
| Oct 7, 2025 | -67.84 |
| Oct 6, 2025 | -69.60 |
| Oct 3, 2025 | -69.14 |
| Oct 2, 2025 | -68.17 |
| Oct 1, 2025 | -67.30 |
| Sep 30, 2025 | -69.37 |
| Sep 29, 2025 | -62.58 |
| Sep 26, 2025 | -61.30 |
| Sep 25, 2025 | -59.81 |
| Sep 24, 2025 | -60.71 |
| Sep 23, 2025 | -61.79 |
| Sep 22, 2025 | -58.66 |
| Sep 19, 2025 | -59.46 |
| Sep 18, 2025 | -60.67 |
| Sep 17, 2025 | -60.56 |
| Sep 16, 2025 | -59.82 |
| Sep 15, 2025 | -59.19 |
| Sep 12, 2025 | -57.94 |
| Sep 11, 2025 | -58.83 |
| Sep 10, 2025 | -56.90 |
| Sep 9, 2025 | -58.33 |
| Sep 8, 2025 | -59.07 |
| Sep 5, 2025 | -58.41 |
| Sep 4, 2025 | -57.56 |
| Sep 3, 2025 | -57.08 |
| Sep 2, 2025 | -56.20 |
| Aug 29, 2025 | -57.86 |
| Aug 28, 2025 | -58.19 |
| Aug 27, 2025 | -56.34 |
| Aug 26, 2025 | -54.20 |
| Aug 25, 2025 | -55.16 |
| Aug 22, 2025 | -56.36 |
| Aug 21, 2025 | -53.59 |
| Aug 20, 2025 | -53.25 |
| Aug 19, 2025 | -54.17 |
| Aug 18, 2025 | -54.86 |
| Aug 15, 2025 | -54.10 |
| Aug 14, 2025 | -53.57 |
| Aug 13, 2025 | -54.47 |
| Aug 12, 2025 | -52.04 |
| Aug 11, 2025 | -50.88 |
| Aug 8, 2025 | -51.50 |
| Aug 7, 2025 | -53.28 |
| Aug 6, 2025 | -52.70 |
| Aug 5, 2025 | -53.08 |
| Aug 4, 2025 | -52.09 |
| Aug 1, 2025 | -51.25 |
| Jul 31, 2025 | -59.74 |
| Jul 30, 2025 | -62.29 |
| Jul 29, 2025 | -63.88 |
| Jul 28, 2025 | -64.18 |
| Jul 25, 2025 | -63.26 |
| Jul 24, 2025 | -62.11 |
| Jul 23, 2025 | -62.50 |
| Jul 22, 2025 | -61.89 |
| Jul 21, 2025 | -61.33 |
| Jul 18, 2025 | -61.95 |
| Jul 17, 2025 | -61.17 |
| Jul 16, 2025 | -60.06 |
| Jul 15, 2025 | -59.10 |
| Jul 14, 2025 | -59.68 |
| Jul 11, 2025 | -59.69 |
| Jul 10, 2025 | -60.89 |
| Jul 9, 2025 | -61.10 |
| Jul 8, 2025 | -60.21 |
| Jul 7, 2025 | -59.64 |
| Jul 3, 2025 | -61.05 |
| Jul 2, 2025 | -58.61 |
| Jul 1, 2025 | -58.02 |
| Jun 30, 2025 | -56.90 |
| Jun 27, 2025 | -62.51 |
| Jun 26, 2025 | -62.54 |
| Jun 25, 2025 | -62.17 |
| Jun 24, 2025 | -62.96 |
| Jun 23, 2025 | -60.87 |
| Jun 20, 2025 | -61.27 |
| Jun 18, 2025 | -61.03 |
| Jun 17, 2025 | -61.36 |
| Jun 16, 2025 | -60.36 |
| Jun 13, 2025 | -58.92 |
| Jun 12, 2025 | -60.04 |
| Jun 11, 2025 | -60.71 |
| Jun 10, 2025 | -61.81 |
| Jun 9, 2025 | -62.19 |
| Jun 6, 2025 | -62.51 |
| Jun 5, 2025 | -62.63 |
| Jun 4, 2025 | -61.99 |
| Jun 3, 2025 | -62.01 |
| Jun 2, 2025 | -60.38 |
| May 30, 2025 | -61.84 |
| May 29, 2025 | -61.92 |
| May 28, 2025 | -61.96 |
| May 27, 2025 | -62.83 |
| May 23, 2025 | -61.95 |
| May 22, 2025 | -62.33 |
| May 21, 2025 | -61.98 |
| May 20, 2025 | -64.24 |
| May 19, 2025 | -64.54 |
| May 16, 2025 | -65.65 |
| May 15, 2025 | -66.00 |
| May 14, 2025 | -66.40 |
| May 13, 2025 | -66.94 |
| May 12, 2025 | -66.76 |
| May 9, 2025 | -60.34 |
| May 8, 2025 | -61.09 |
| May 7, 2025 | -59.21 |
| May 6, 2025 | -58.89 |
| May 5, 2025 | -59.38 |
| May 2, 2025 | -59.58 |
| May 1, 2025 | -57.98 |
| Apr 30, 2025 | -58.84 |
| Apr 29, 2025 | -58.74 |
| Apr 28, 2025 | -58.44 |
| Apr 25, 2025 | -58.49 |
| Apr 24, 2025 | -57.76 |
| Apr 23, 2025 | -55.12 |
| Apr 22, 2025 | -52.14 |
| Apr 21, 2025 | -51.20 |
| Apr 17, 2025 | -53.24 |
| Apr 16, 2025 | -54.71 |
| Apr 15, 2025 | -55.43 |
| Apr 14, 2025 | -55.36 |
| Apr 11, 2025 | -55.43 |
| Apr 10, 2025 | -55.57 |
| Apr 9, 2025 | -58.60 |
| Apr 8, 2025 | -51.23 |
| Apr 7, 2025 | -53.03 |
| Apr 4, 2025 | -52.23 |
| Apr 3, 2025 | -56.86 |
| Apr 2, 2025 | -63.60 |
| Apr 1, 2025 | -62.29 |
| Mar 31, 2025 | -60.72 |
| Mar 28, 2025 | -66.51 |
| Mar 27, 2025 | -69.19 |
| Mar 26, 2025 | -69.94 |
| Mar 25, 2025 | -72.51 |
| Mar 24, 2025 | -72.09 |
| Mar 21, 2025 | -70.38 |
| Mar 20, 2025 | -69.40 |
| Mar 19, 2025 | -69.78 |
| Mar 18, 2025 | -68.47 |
| Mar 17, 2025 | -69.61 |
| Mar 14, 2025 | -67.95 |
| Mar 13, 2025 | -65.40 |
| Mar 12, 2025 | -67.31 |
| Mar 11, 2025 | -64.79 |
| Mar 10, 2025 | -69.09 |
| Mar 7, 2025 | -73.50 |
| Mar 6, 2025 | -72.32 |
| Mar 5, 2025 | -76.90 |
| Mar 4, 2025 | -74.66 |
| Mar 3, 2025 | -74.58 |
| Feb 28, 2025 | -76.96 |
| Feb 27, 2025 | -76.37 |
| Feb 26, 2025 | -79.21 |
| Feb 25, 2025 | -79.60 |
| Feb 24, 2025 | -81.24 |
| Feb 21, 2025 | -83.21 |
| Feb 20, 2025 | -84.08 |
| Feb 19, 2025 | -87.78 |
| Feb 18, 2025 | -89.78 |
| Feb 14, 2025 | -88.89 |
| Feb 13, 2025 | -75.48 |
| Feb 12, 2025 | -74.61 |
| Feb 11, 2025 | -75.16 |
| Feb 10, 2025 | -76.78 |
| Feb 7, 2025 | -75.86 |
| Feb 6, 2025 | -76.73 |
| Feb 5, 2025 | -78.01 |
| Feb 4, 2025 | -78.21 |
| Feb 3, 2025 | -78.64 |
| Jan 31, 2025 | -80.30 |
| Jan 30, 2025 | -80.89 |
| Jan 29, 2025 | -81.26 |
| Jan 28, 2025 | -82.70 |
| Jan 27, 2025 | -80.16 |
| Jan 24, 2025 | -78.61 |
| Jan 23, 2025 | -79.07 |
| Jan 22, 2025 | -79.69 |
| Jan 21, 2025 | -79.15 |
| Jan 17, 2025 | -77.52 |
| Jan 16, 2025 | -78.74 |
| Jan 15, 2025 | -77.29 |
| Jan 14, 2025 | -75.18 |
| Jan 13, 2025 | -74.65 |
| Jan 10, 2025 | -75.22 |
| Jan 8, 2025 | -76.80 |
| Jan 7, 2025 | -76.29 |
| Jan 6, 2025 | -78.81 |
| Jan 3, 2025 | -77.58 |
| Jan 2, 2025 | -75.56 |
| Dec 31, 2024 | -75.30 |
| Dec 30, 2024 | -96.81 |
| Dec 27, 2024 | -98.17 |
| Dec 26, 2024 | -100.29 |
| Dec 24, 2024 | -100.14 |
| Dec 23, 2024 | -98.42 |
| Dec 20, 2024 | -98.40 |
| Dec 19, 2024 | -96.96 |
| Dec 18, 2024 | -97.33 |
| Dec 17, 2024 | -102.40 |
| Dec 16, 2024 | -100.02 |
| Dec 13, 2024 | -101.56 |
| Dec 12, 2024 | -105.36 |
| Dec 11, 2024 | -104.80 |
| Dec 10, 2024 | -103.65 |
| Dec 9, 2024 | -107.13 |
| Dec 6, 2024 | -107.32 |
| Dec 5, 2024 | -109.40 |
| Dec 4, 2024 | -111.07 |
| Dec 3, 2024 | -106.86 |
| Dec 2, 2024 | -104.32 |
| Nov 29, 2024 | -104.84 |
| Nov 27, 2024 | -105.18 |
| Nov 26, 2024 | -103.54 |
| Nov 25, 2024 | -103.48 |
| Nov 22, 2024 | -98.61 |
| Nov 21, 2024 | -96.61 |
| Nov 20, 2024 | -89.77 |
| Nov 19, 2024 | -89.46 |
| Nov 18, 2024 | -88.20 |
| Nov 15, 2024 | -88.24 |
| Nov 14, 2024 | -91.63 |
| Nov 13, 2024 | -94.12 |
| Nov 12, 2024 | -90.77 |
| Nov 11, 2024 | -90.25 |
| Nov 8, 2024 | -90.04 |
| Nov 7, 2024 | -91.01 |
| Nov 6, 2024 | -91.31 |
| Nov 5, 2024 | -85.37 |
| Nov 4, 2024 | -84.74 |
| Nov 1, 2024 | -84.76 |
| Oct 31, 2024 | -83.41 |
| Oct 30, 2024 | -79.28 |
| Oct 29, 2024 | -80.38 |
| Oct 28, 2024 | -78.23 |
| Oct 25, 2024 | -79.49 |
| Oct 24, 2024 | -79.93 |
| Oct 23, 2024 | -77.86 |
| Oct 22, 2024 | -79.21 |
| Oct 21, 2024 | -79.76 |
| Oct 18, 2024 | -80.42 |
| Oct 17, 2024 | -79.83 |
| Oct 16, 2024 | -79.12 |
| Oct 15, 2024 | -79.54 |
| Oct 14, 2024 | -79.58 |
| Oct 11, 2024 | -79.71 |
| Oct 10, 2024 | -76.76 |
| Oct 9, 2024 | -76.07 |
| Oct 8, 2024 | -74.80 |
| Oct 7, 2024 | -73.98 |
| Oct 4, 2024 | -76.02 |
| Oct 3, 2024 | -74.31 |
| Oct 2, 2024 | -74.66 |
| Oct 1, 2024 | -74.35 |
| Sep 30, 2024 | -78.00 |
| Sep 27, 2024 | -69.06 |
| Sep 26, 2024 | -68.56 |
| Sep 25, 2024 | -67.25 |
| Sep 24, 2024 | -67.98 |
| Sep 23, 2024 | -65.24 |
| Sep 20, 2024 | -65.97 |
| Sep 19, 2024 | -66.63 |
| Sep 18, 2024 | -62.78 |
| Sep 17, 2024 | -63.53 |
| Sep 16, 2024 | -64.32 |
| Sep 13, 2024 | -64.16 |
| Sep 12, 2024 | -63.08 |
| Sep 11, 2024 | -60.72 |
| Sep 10, 2024 | -58.39 |
| Sep 9, 2024 | -59.68 |
| Sep 6, 2024 | -59.60 |
| Sep 5, 2024 | -60.99 |
| Sep 4, 2024 | -61.57 |
| Sep 3, 2024 | -62.47 |
| Aug 30, 2024 | -65.70 |
| Aug 29, 2024 | -65.43 |
| Aug 28, 2024 | -65.95 |
| Aug 27, 2024 | -66.98 |
| Aug 26, 2024 | -68.62 |
| Aug 23, 2024 | -68.28 |
| Aug 22, 2024 | -65.52 |
| Aug 21, 2024 | -65.94 |
| Aug 20, 2024 | -64.73 |
| Aug 19, 2024 | -66.75 |
| Aug 16, 2024 | -63.59 |
| Aug 15, 2024 | -62.36 |
| Aug 14, 2024 | -61.41 |
| Aug 13, 2024 | -61.53 |
| Aug 12, 2024 | -59.02 |
| Aug 9, 2024 | -58.46 |
| Aug 8, 2024 | -59.66 |
| Aug 7, 2024 | -56.58 |
| Aug 6, 2024 | -58.05 |
| Aug 5, 2024 | -58.35 |
| Aug 2, 2024 | -62.68 |
| Aug 1, 2024 | -75.32 |
| Jul 31, 2024 | -79.94 |
| Jul 30, 2024 | -79.67 |
| Jul 29, 2024 | -78.65 |
| Jul 26, 2024 | -79.07 |
| Jul 25, 2024 | -75.89 |
| Jul 24, 2024 | -76.26 |
| Jul 23, 2024 | -78.69 |
| Jul 22, 2024 | -79.38 |
| Jul 19, 2024 | -76.57 |
| Jul 18, 2024 | -75.30 |
| Jul 17, 2024 | -79.39 |
| Jul 16, 2024 | -80.76 |
| Jul 15, 2024 | -77.33 |
| Jul 12, 2024 | -75.25 |
| Jul 11, 2024 | -72.49 |
| Jul 10, 2024 | -71.81 |
| Jul 9, 2024 | -71.92 |
| Jul 8, 2024 | -72.70 |
| Jul 5, 2024 | -77.31 |
| Jul 3, 2024 | -77.26 |
| Jul 2, 2024 | -76.24 |
| Jul 1, 2024 | -74.08 |
| Jun 28, 2024 | -53.85 |
| Jun 27, 2024 | -52.26 |
| Jun 26, 2024 | -50.98 |
| Jun 25, 2024 | -51.40 |
| Jun 24, 2024 | -51.80 |
| Jun 21, 2024 | -52.17 |
| Jun 20, 2024 | -51.43 |
| Jun 18, 2024 | -51.15 |
| Jun 17, 2024 | -51.14 |
| Jun 14, 2024 | -51.74 |
| Jun 13, 2024 | -54.13 |
| Jun 12, 2024 | -55.03 |
| Jun 11, 2024 | -52.81 |
| Jun 10, 2024 | -54.61 |
| Jun 7, 2024 | -53.53 |
| Jun 6, 2024 | -54.07 |
| Jun 5, 2024 | -53.82 |
| Jun 4, 2024 | -52.91 |
| Jun 3, 2024 | -53.02 |
| May 31, 2024 | -54.57 |
| May 30, 2024 | -54.59 |
| May 29, 2024 | -56.18 |
| May 28, 2024 | -56.06 |
| May 24, 2024 | -55.99 |
| May 23, 2024 | -55.48 |
| May 22, 2024 | -56.72 |
| May 21, 2024 | -57.30 |
| May 20, 2024 | -57.43 |
| May 17, 2024 | -56.62 |
| May 16, 2024 | -56.42 |
| May 15, 2024 | -57.71 |
| May 14, 2024 | -55.27 |
| May 13, 2024 | -55.17 |
| May 10, 2024 | -55.60 |
| May 9, 2024 | -55.54 |
| May 8, 2024 | -55.37 |
| May 7, 2024 | -55.74 |
| May 6, 2024 | -55.79 |
| May 3, 2024 | -55.46 |
| May 2, 2024 | -56.42 |
| May 1, 2024 | -55.54 |
| Apr 30, 2024 | -55.70 |
| Apr 29, 2024 | -57.19 |
| Apr 26, 2024 | -57.17 |
| Apr 25, 2024 | -56.94 |
| Apr 24, 2024 | -58.07 |
| Apr 23, 2024 | -58.62 |
| Apr 22, 2024 | -57.60 |
| Apr 19, 2024 | -57.35 |
| Apr 18, 2024 | -58.61 |
| Apr 17, 2024 | -58.63 |
| Apr 16, 2024 | -59.72 |
| Apr 15, 2024 | -59.57 |
| Apr 12, 2024 | -60.12 |
| Apr 11, 2024 | -61.47 |
| Apr 10, 2024 | -61.95 |
| Apr 9, 2024 | -65.22 |
| Apr 8, 2024 | -62.95 |
| Apr 5, 2024 | -64.03 |
| Apr 4, 2024 | -63.84 |
| Apr 3, 2024 | -64.18 |
| Apr 2, 2024 | -64.67 |
| Apr 1, 2024 | -66.17 |
| Mar 28, 2024 | -50.94 |
| Mar 27, 2024 | -50.59 |
| Mar 26, 2024 | -51.07 |
| Mar 25, 2024 | -50.55 |
| Mar 22, 2024 | -50.75 |
| Mar 21, 2024 | -50.29 |
| Mar 20, 2024 | -50.11 |
| Mar 19, 2024 | -49.11 |
| Mar 18, 2024 | -48.86 |
| Mar 15, 2024 | -48.59 |
| Mar 14, 2024 | -48.81 |
| Mar 13, 2024 | -48.86 |
| Mar 12, 2024 | -49.14 |
| Mar 11, 2024 | -49.37 |
| Mar 8, 2024 | -48.74 |
| Mar 7, 2024 | -48.76 |
| Mar 6, 2024 | -47.86 |
| Mar 5, 2024 | -46.39 |
| Mar 4, 2024 | -48.61 |
| Mar 1, 2024 | -48.78 |
| Feb 29, 2024 | -48.22 |
| Feb 28, 2024 | -47.59 |
| Feb 27, 2024 | -47.49 |
| Feb 26, 2024 | -45.81 |
| Feb 23, 2024 | -45.43 |
| Feb 22, 2024 | -45.44 |
| Feb 21, 2024 | -45.19 |
| Feb 20, 2024 | -47.02 |
| Feb 16, 2024 | -46.83 |
| Feb 15, 2024 | -45.95 |
| Feb 14, 2024 | -45.25 |
| Feb 13, 2024 | -43.91 |
| Feb 12, 2024 | -45.09 |
| Feb 9, 2024 | -45.98 |
| Feb 8, 2024 | -45.54 |
| Feb 7, 2024 | -44.62 |
| Feb 6, 2024 | -44.15 |
| Feb 5, 2024 | -44.08 |
| Feb 2, 2024 | -45.03 |
| Feb 1, 2024 | -44.31 |
| Jan 31, 2024 | -43.85 |
| Jan 30, 2024 | -44.97 |
| Jan 29, 2024 | -44.73 |
| Jan 26, 2024 | -43.54 |
| Jan 25, 2024 | -42.91 |
| Jan 24, 2024 | -43.58 |
| Jan 23, 2024 | -44.25 |
| Jan 22, 2024 | -43.73 |
| Jan 19, 2024 | -42.39 |
| Jan 18, 2024 | -41.64 |
| Jan 17, 2024 | -41.10 |
| Jan 16, 2024 | -41.83 |
| Jan 12, 2024 | -42.40 |
| Jan 11, 2024 | -42.17 |
| Jan 10, 2024 | -42.73 |
| Jan 9, 2024 | -42.88 |
| Jan 8, 2024 | -41.42 |
| Jan 5, 2024 | -39.93 |
| Jan 4, 2024 | -39.40 |
| Jan 3, 2024 | -39.29 |
| Jan 2, 2024 | -41.44 |
| Dec 29, 2023 | -36.52 |
| Dec 28, 2023 | -36.99 |
| Dec 27, 2023 | -37.01 |
| Dec 26, 2023 | -36.79 |
| Dec 22, 2023 | -36.61 |
| Dec 21, 2023 | -35.93 |
| Dec 20, 2023 | -35.09 |
| Dec 19, 2023 | -35.57 |
| Dec 18, 2023 | -35.62 |
| Dec 15, 2023 | -35.49 |
| Dec 14, 2023 | -34.72 |
| Dec 13, 2023 | -31.89 |
| Dec 12, 2023 | -30.55 |
| Dec 11, 2023 | -31.09 |
| Dec 8, 2023 | -30.61 |
| Dec 7, 2023 | -30.51 |
| Dec 6, 2023 | -31.16 |
| Dec 5, 2023 | -31.99 |
| Dec 4, 2023 | -32.43 |
| Dec 1, 2023 | -31.54 |
| Nov 30, 2023 | -30.82 |
| Nov 29, 2023 | -31.06 |
| Nov 28, 2023 | -29.97 |
| Nov 27, 2023 | -29.34 |
| Nov 24, 2023 | -29.53 |
| Nov 22, 2023 | -29.45 |
| Nov 21, 2023 | -28.65 |
| Nov 20, 2023 | -29.31 |
| Nov 17, 2023 | -28.99 |
| Nov 16, 2023 | -28.97 |
| Nov 15, 2023 | -29.33 |
| Nov 14, 2023 | -29.04 |
| Nov 13, 2023 | -26.95 |
| Nov 10, 2023 | -26.84 |
| Nov 9, 2023 | -25.70 |
| Nov 8, 2023 | -27.46 |
| Nov 7, 2023 | -27.50 |
| Nov 6, 2023 | -26.13 |
| Nov 3, 2023 | -26.95 |
| Nov 2, 2023 | -25.96 |
| Nov 1, 2023 | -31.42 |
| Oct 31, 2023 | -31.94 |
| Oct 30, 2023 | -31.77 |
| Oct 27, 2023 | -31.88 |
| Oct 26, 2023 | -31.88 |
| Oct 25, 2023 | -32.11 |
| Oct 24, 2023 | -33.93 |
| Oct 23, 2023 | -33.02 |
| Oct 20, 2023 | -32.95 |
| Oct 19, 2023 | -33.89 |
| Oct 18, 2023 | -34.27 |
| Oct 17, 2023 | -36.56 |
| Oct 16, 2023 | -36.33 |
| Oct 13, 2023 | -35.72 |
| Oct 12, 2023 | -35.66 |
| Oct 11, 2023 | -36.49 |
| Oct 10, 2023 | -36.12 |
| Oct 9, 2023 | -36.19 |
| Oct 6, 2023 | -36.74 |
| Oct 5, 2023 | -34.94 |
| Oct 4, 2023 | -34.54 |
| Oct 3, 2023 | -33.59 |
| Oct 2, 2023 | -35.13 |
| Sep 29, 2023 | -31.35 |
| Sep 28, 2023 | -31.50 |
| Sep 27, 2023 | -31.16 |
| Sep 26, 2023 | -29.41 |
| Sep 25, 2023 | -30.89 |
| Sep 22, 2023 | -30.78 |
| Sep 21, 2023 | -30.14 |
| Sep 20, 2023 | -31.22 |
| Sep 19, 2023 | -30.24 |
| Sep 18, 2023 | -30.42 |
| Sep 15, 2023 | -30.68 |
| Sep 14, 2023 | -30.43 |
| Sep 13, 2023 | -30.21 |
| Sep 12, 2023 | -30.63 |
| Sep 11, 2023 | -31.85 |
| Sep 8, 2023 | -31.58 |
| Sep 7, 2023 | -32.52 |
| Sep 6, 2023 | -32.32 |
| Sep 5, 2023 | -32.70 |
| Sep 1, 2023 | -32.74 |
| Aug 31, 2023 | -32.50 |
| Aug 30, 2023 | -32.26 |
| Aug 29, 2023 | -31.85 |
| Aug 28, 2023 | -31.28 |
| Aug 25, 2023 | -30.66 |
| Aug 24, 2023 | -30.06 |
| Aug 23, 2023 | -30.56 |
| Aug 22, 2023 | -29.90 |
| Aug 21, 2023 | -29.84 |
| Aug 18, 2023 | -30.31 |
| Aug 17, 2023 | -29.78 |
| Aug 16, 2023 | -30.17 |
| Aug 15, 2023 | -30.03 |
| Aug 14, 2023 | -31.07 |
| Aug 11, 2023 | -31.54 |
| Aug 10, 2023 | -31.81 |
| Aug 9, 2023 | -31.70 |
| Aug 8, 2023 | -31.13 |
| Aug 7, 2023 | -31.05 |
| Aug 4, 2023 | -31.50 |
| Aug 3, 2023 | -32.30 |
| Aug 2, 2023 | -34.99 |
| Aug 1, 2023 | -36.67 |
| Jul 31, 2023 | -36.76 |
| Jul 28, 2023 | -35.68 |
| Jul 27, 2023 | -34.17 |
| Jul 26, 2023 | -34.78 |
| Jul 25, 2023 | -34.99 |
| Jul 24, 2023 | -34.04 |
| Jul 21, 2023 | -34.27 |
| Jul 20, 2023 | -34.76 |
| Jul 19, 2023 | -35.05 |
| Jul 18, 2023 | -36.17 |
| Jul 17, 2023 | -35.70 |
| Jul 14, 2023 | -34.85 |
| Jul 13, 2023 | -35.23 |
| Jul 12, 2023 | -34.24 |
| Jul 11, 2023 | -33.24 |
| Jul 10, 2023 | -31.33 |
| Jul 7, 2023 | -30.52 |
| Jul 6, 2023 | -30.41 |
| Jul 5, 2023 | -30.81 |
| Jul 3, 2023 | -31.16 |
| Jun 30, 2023 | -31.23 |
| Jun 29, 2023 | -29.53 |
| Jun 28, 2023 | -29.66 |
| Jun 27, 2023 | -29.06 |
| Jun 26, 2023 | -28.24 |
| Jun 23, 2023 | -28.44 |
| Jun 22, 2023 | -28.95 |
| Jun 21, 2023 | -28.30 |
| Jun 20, 2023 | -29.67 |
| Jun 16, 2023 | -30.12 |
| Jun 15, 2023 | -30.79 |
| Jun 14, 2023 | -30.42 |
| Jun 13, 2023 | -31.09 |
| Jun 12, 2023 | -30.25 |
| Jun 9, 2023 | -29.34 |
| Jun 8, 2023 | -28.69 |
| Jun 7, 2023 | -29.13 |
| Jun 6, 2023 | -29.75 |
| Jun 5, 2023 | -29.31 |
| Jun 2, 2023 | -28.48 |
| Jun 1, 2023 | -27.85 |
| May 31, 2023 | -27.17 |
| May 30, 2023 | -26.44 |
| May 26, 2023 | -26.31 |
| May 25, 2023 | -25.50 |
| May 24, 2023 | -26.10 |
| May 23, 2023 | -25.81 |
| May 22, 2023 | -26.22 |
| May 19, 2023 | -25.80 |
| May 18, 2023 | -26.51 |
| May 17, 2023 | -25.91 |
| May 16, 2023 | -24.33 |
| May 15, 2023 | -25.06 |
| May 12, 2023 | -24.17 |
| May 11, 2023 | -25.03 |
| May 10, 2023 | -25.86 |
| May 9, 2023 | -25.10 |
| May 8, 2023 | -24.71 |
| May 5, 2023 | -25.18 |
| May 4, 2023 | -25.37 |
| May 3, 2023 | -23.65 |
| May 2, 2023 | -24.11 |
| May 1, 2023 | -24.56 |
| Apr 28, 2023 | -23.76 |
| Apr 27, 2023 | -23.72 |
| Apr 26, 2023 | -23.78 |
| Apr 25, 2023 | -23.20 |
| Apr 24, 2023 | -24.22 |
| Apr 21, 2023 | -24.36 |
| Apr 20, 2023 | -23.69 |
| Apr 19, 2023 | -23.97 |
| Apr 18, 2023 | -23.66 |
| Apr 17, 2023 | -23.63 |
| Apr 14, 2023 | -23.32 |
| Apr 13, 2023 | -23.42 |
| Apr 12, 2023 | -23.44 |
| Apr 11, 2023 | -24.75 |
| Apr 10, 2023 | -24.82 |
| Apr 6, 2023 | -24.22 |
| Apr 5, 2023 | -24.53 |
| Apr 4, 2023 | -25.90 |
| Apr 3, 2023 | -27.52 |
| Mar 31, 2023 | -28.22 |
| Mar 30, 2023 | -26.61 |
| Mar 29, 2023 | -26.01 |
| Mar 28, 2023 | -25.02 |
| Mar 27, 2023 | -25.26 |
| Mar 24, 2023 | -25.82 |
| Mar 23, 2023 | -26.36 |
| Mar 22, 2023 | -26.34 |
| Mar 21, 2023 | -27.33 |
| Mar 20, 2023 | -26.37 |
| Mar 17, 2023 | -26.34 |
| Mar 16, 2023 | -26.48 |
| Mar 15, 2023 | -25.54 |
| Mar 14, 2023 | -26.06 |
| Mar 13, 2023 | -25.86 |
| Mar 10, 2023 | -25.37 |
| Mar 9, 2023 | -27.12 |
| Mar 8, 2023 | -28.30 |
| Mar 7, 2023 | -28.48 |
| Mar 6, 2023 | -29.05 |
| Mar 3, 2023 | -29.65 |
| Mar 2, 2023 | -29.54 |
| Mar 1, 2023 | -28.77 |
| Feb 28, 2023 | -29.48 |
| Feb 27, 2023 | -28.91 |
| Feb 24, 2023 | -29.50 |
| Feb 23, 2023 | -29.96 |
| Feb 22, 2023 | -28.65 |
| Feb 21, 2023 | -28.21 |
| Feb 17, 2023 | -28.44 |
| Feb 16, 2023 | -27.80 |
| Feb 15, 2023 | -28.05 |
| Feb 14, 2023 | -26.79 |
| Feb 13, 2023 | -25.96 |
| Feb 10, 2023 | -25.20 |
| Feb 9, 2023 | -25.52 |
| Feb 8, 2023 | -25.54 |
| Feb 7, 2023 | -25.89 |
| Feb 6, 2023 | -25.26 |
| Feb 3, 2023 | -25.57 |
| Feb 2, 2023 | -26.82 |
| Feb 1, 2023 | -25.21 |
| Jan 31, 2023 | -24.29 |
| Jan 30, 2023 | -23.69 |
| Jan 27, 2023 | -24.94 |
| Jan 26, 2023 | -24.28 |
| Jan 25, 2023 | -23.59 |
| Jan 24, 2023 | -23.73 |
| Jan 23, 2023 | -23.91 |
| Jan 20, 2023 | -23.05 |
| Jan 19, 2023 | -21.63 |
| Jan 18, 2023 | -22.75 |
| Jan 17, 2023 | -23.11 |
| Jan 13, 2023 | -22.24 |
| Jan 12, 2023 | -22.03 |
| Jan 11, 2023 | -21.89 |
| Jan 10, 2023 | -20.83 |
| Jan 9, 2023 | -20.45 |
| Jan 6, 2023 | -18.76 |
| Jan 5, 2023 | -18.38 |
| Jan 4, 2023 | -20.15 |
| Jan 3, 2023 | -20.01 |
| Dec 30, 2022 | -20.41 |
| Dec 29, 2022 | -20.74 |
| Dec 28, 2022 | -19.82 |
| Dec 27, 2022 | -20.32 |
| Dec 23, 2022 | -20.76 |
| Dec 22, 2022 | -21.14 |
| Dec 21, 2022 | -21.57 |
| Dec 20, 2022 | -21.09 |
| Dec 19, 2022 | -20.86 |
| Dec 16, 2022 | -21.67 |
| Dec 15, 2022 | -22.52 |
| Dec 14, 2022 | -23.11 |
| Dec 13, 2022 | -22.90 |
| Dec 12, 2022 | -22.85 |
| Dec 9, 2022 | -21.80 |
| Dec 8, 2022 | -21.81 |
| Dec 7, 2022 | -20.50 |
| Dec 6, 2022 | -20.22 |
| Dec 5, 2022 | -20.59 |
| Dec 2, 2022 | -22.15 |
| Dec 1, 2022 | -22.30 |
| Nov 30, 2022 | -21.26 |
| Nov 29, 2022 | -19.56 |
| Nov 28, 2022 | -19.79 |
| Nov 25, 2022 | -20.75 |
| Nov 23, 2022 | -20.64 |
| Nov 22, 2022 | -20.93 |
| Nov 21, 2022 | -21.21 |
| Nov 18, 2022 | -21.90 |
| Nov 17, 2022 | -21.92 |
| Nov 16, 2022 | -22.53 |
| Nov 15, 2022 | -25.44 |
| Nov 14, 2022 | -25.11 |
| Nov 11, 2022 | -25.96 |
| Nov 10, 2022 | -24.14 |
| Nov 9, 2022 | -21.76 |
| Nov 8, 2022 | -23.43 |
| Nov 7, 2022 | -22.61 |
| Nov 4, 2022 | -22.62 |
| Nov 3, 2022 | -23.15 |
| Nov 2, 2022 | -21.85 |
| Nov 1, 2022 | -23.59 |
| Oct 31, 2022 | -23.96 |
| Oct 28, 2022 | -23.87 |
| Oct 27, 2022 | -23.56 |
| Oct 26, 2022 | -23.63 |
| Oct 25, 2022 | -23.98 |
| Oct 24, 2022 | -22.75 |
| Oct 21, 2022 | -23.38 |
| Oct 20, 2022 | -23.45 |
| Oct 19, 2022 | -22.65 |
| Oct 18, 2022 | -22.90 |
| Oct 17, 2022 | -21.89 |
| Oct 14, 2022 | -20.90 |
| Oct 13, 2022 | -21.82 |
| Oct 12, 2022 | -21.44 |
| Oct 11, 2022 | -20.92 |
| Oct 10, 2022 | -21.91 |
| Oct 7, 2022 | -23.60 |
| Oct 6, 2022 | -24.78 |
| Oct 5, 2022 | -24.63 |
| Oct 4, 2022 | -24.28 |
| Oct 3, 2022 | -22.23 |
| Sep 30, 2022 | -21.50 |
| Sep 29, 2022 | -23.53 |
| Sep 28, 2022 | -24.58 |
| Sep 27, 2022 | -23.57 |
| Sep 26, 2022 | -22.81 |
| Sep 23, 2022 | -23.70 |
| Sep 22, 2022 | -23.97 |
| Sep 21, 2022 | -25.04 |
| Sep 20, 2022 | -24.97 |
| Sep 19, 2022 | -24.98 |
| Sep 16, 2022 | -24.90 |
| Sep 15, 2022 | -26.60 |
| Sep 14, 2022 | -26.79 |
| Sep 13, 2022 | -26.94 |
| Sep 12, 2022 | -27.74 |
| Sep 9, 2022 | -27.10 |
| Sep 8, 2022 | -26.49 |
| Sep 7, 2022 | -26.07 |
| Sep 6, 2022 | -25.23 |
| Sep 2, 2022 | -25.26 |
| Sep 1, 2022 | -25.09 |
| Aug 31, 2022 | -25.64 |
| Aug 30, 2022 | -25.20 |
| Aug 29, 2022 | -25.18 |
| Aug 26, 2022 | -25.38 |
| Aug 25, 2022 | -26.55 |
| Aug 24, 2022 | -26.41 |
| Aug 23, 2022 | -26.38 |
| Aug 22, 2022 | -26.64 |
| Aug 19, 2022 | -27.80 |
| Aug 18, 2022 | -29.08 |
| Aug 17, 2022 | -29.13 |
| Aug 16, 2022 | -29.95 |
| Aug 15, 2022 | -29.92 |
| Aug 12, 2022 | -29.86 |
| Aug 11, 2022 | -30.02 |
| Aug 10, 2022 | -31.14 |
| Aug 9, 2022 | -29.23 |
| Aug 8, 2022 | -30.37 |
| Aug 5, 2022 | -29.95 |
| Aug 4, 2022 | -29.43 |
| Aug 3, 2022 | -26.68 |
| Aug 2, 2022 | -25.35 |
| Aug 1, 2022 | -24.87 |
| Jul 29, 2022 | -24.17 |
| Jul 28, 2022 | -23.81 |
| Jul 27, 2022 | -22.85 |
| Jul 26, 2022 | -21.50 |
| Jul 25, 2022 | -22.07 |
| Jul 22, 2022 | -22.52 |
| Jul 21, 2022 | -23.60 |
| Jul 20, 2022 | -23.06 |
| Jul 19, 2022 | -21.37 |
| Jul 18, 2022 | -20.92 |
| Jul 15, 2022 | -20.95 |
| Jul 14, 2022 | -20.19 |
| Jul 13, 2022 | -21.17 |
| Jul 12, 2022 | -21.10 |
| Jul 11, 2022 | -23.02 |
| Jul 8, 2022 | -23.47 |
| Jul 7, 2022 | -23.18 |
| Jul 6, 2022 | -22.19 |
| Jul 5, 2022 | -22.80 |
| Jul 1, 2022 | -21.31 |
| Jun 30, 2022 | -20.96 |
| Jun 29, 2022 | -16.82 |
| Jun 28, 2022 | -16.80 |
| Jun 27, 2022 | -17.93 |
| Jun 24, 2022 | -18.29 |
| Jun 23, 2022 | -17.65 |
| Jun 22, 2022 | -16.52 |
| Jun 21, 2022 | -16.45 |
| Jun 17, 2022 | -16.18 |
| Jun 16, 2022 | -15.74 |
| Jun 15, 2022 | -16.16 |
| Jun 14, 2022 | -15.10 |
| Jun 13, 2022 | -14.70 |
| Jun 10, 2022 | -15.58 |
| Jun 9, 2022 | -16.77 |
| Jun 8, 2022 | -17.98 |
| Jun 7, 2022 | -17.65 |
| Jun 6, 2022 | -16.57 |
| Jun 3, 2022 | -16.41 |
| Jun 2, 2022 | -17.24 |
| Jun 1, 2022 | -16.05 |
| May 31, 2022 | -16.08 |
| May 27, 2022 | -17.26 |
| May 26, 2022 | -15.28 |
| May 25, 2022 | -14.85 |
| May 24, 2022 | -14.15 |
| May 23, 2022 | -15.10 |
| May 20, 2022 | -15.30 |
| May 19, 2022 | -15.51 |
| May 18, 2022 | -14.58 |
| May 17, 2022 | -15.29 |
| May 16, 2022 | -15.52 |
| May 13, 2022 | -16.74 |
| May 12, 2022 | -15.14 |
| May 11, 2022 | -14.75 |
| May 10, 2022 | -15.52 |
| May 9, 2022 | -16.37 |
| May 6, 2022 | -17.83 |
| May 5, 2022 | -18.32 |
| May 4, 2022 | -19.51 |
| May 3, 2022 | -19.58 |
| May 2, 2022 | -19.99 |
| Apr 29, 2022 | -19.97 |
| Apr 28, 2022 | -20.26 |
| Apr 27, 2022 | -18.52 |
| Apr 26, 2022 | -18.60 |
| Apr 25, 2022 | -19.30 |
| Apr 22, 2022 | -18.28 |
| Apr 21, 2022 | -18.14 |
| Apr 20, 2022 | -19.08 |
| Apr 19, 2022 | -20.03 |
| Apr 18, 2022 | -19.08 |
| Apr 14, 2022 | -19.42 |
| Apr 13, 2022 | -19.98 |
| Apr 12, 2022 | -19.19 |
| Apr 11, 2022 | -19.28 |
| Apr 8, 2022 | -19.29 |
| Apr 7, 2022 | -19.40 |
| Apr 6, 2022 | -20.10 |
| Apr 5, 2022 | -21.21 |
| Apr 4, 2022 | -21.98 |
| Apr 1, 2022 | -21.77 |
| Mar 31, 2022 | -20.95 |
| Mar 30, 2022 | -17.03 |
| Mar 29, 2022 | -17.98 |
| Mar 28, 2022 | -17.02 |
| Mar 25, 2022 | -16.75 |
| Mar 24, 2022 | -17.48 |
| Mar 23, 2022 | -17.45 |
| Mar 22, 2022 | -17.94 |
| Mar 21, 2022 | -17.66 |
| Mar 18, 2022 | -17.91 |
| Mar 17, 2022 | -17.43 |
| Mar 16, 2022 | -16.60 |
| Mar 15, 2022 | -15.21 |
| Mar 14, 2022 | -14.09 |
| Mar 11, 2022 | -14.89 |
| Mar 10, 2022 | -16.01 |
| Mar 9, 2022 | -16.69 |
| Mar 8, 2022 | -16.26 |
| Mar 7, 2022 | -16.66 |
| Mar 4, 2022 | -17.64 |
| Mar 3, 2022 | -18.09 |
| Mar 2, 2022 | -18.75 |
| Mar 1, 2022 | -19.15 |
| Feb 28, 2022 | -19.08 |
| Feb 25, 2022 | -19.17 |
| Feb 24, 2022 | -19.69 |
| Feb 23, 2022 | -17.32 |
| Feb 22, 2022 | -18.33 |
| Feb 18, 2022 | -18.73 |
| Feb 17, 2022 | -19.45 |
| Feb 16, 2022 | -20.42 |
| Feb 15, 2022 | -20.75 |
| Feb 14, 2022 | -19.48 |
| Feb 11, 2022 | -19.66 |
| Feb 10, 2022 | -20.26 |
| Feb 9, 2022 | -19.99 |
| Feb 8, 2022 | -18.48 |
| Feb 7, 2022 | -18.37 |
| Feb 4, 2022 | -18.24 |
| Feb 3, 2022 | -17.27 |
| Feb 2, 2022 | -18.50 |
| Feb 1, 2022 | -19.21 |
| Jan 31, 2022 | -18.23 |
| Jan 28, 2022 | -17.57 |
| Jan 27, 2022 | -17.00 |
| Jan 26, 2022 | -17.09 |
| Jan 25, 2022 | -16.77 |
| Jan 24, 2022 | -18.37 |
| Jan 21, 2022 | -17.93 |
| Jan 20, 2022 | -19.02 |
| Jan 19, 2022 | -19.44 |
| Jan 18, 2022 | -19.33 |
| Jan 14, 2022 | -19.98 |
| Jan 13, 2022 | -20.70 |
| Jan 12, 2022 | -21.71 |
| Jan 11, 2022 | -21.97 |
| Jan 10, 2022 | -21.02 |
| Jan 7, 2022 | -21.03 |
| Jan 6, 2022 | -21.60 |
| Jan 5, 2022 | -21.24 |
| Jan 4, 2022 | -22.89 |
| Jan 3, 2022 | -23.68 |
| Dec 31, 2021 | -23.87 |
| Dec 30, 2021 | -54.67 |
| Dec 29, 2021 | -54.74 |
| Dec 28, 2021 | -54.95 |
| Dec 27, 2021 | -55.72 |
| Dec 23, 2021 | -55.18 |
| Dec 22, 2021 | -54.61 |
| Dec 21, 2021 | -53.52 |
| Dec 20, 2021 | -51.09 |
| Dec 17, 2021 | -52.00 |
| Dec 16, 2021 | -51.83 |
| Dec 15, 2021 | -53.52 |
| Dec 14, 2021 | -52.16 |
| Dec 13, 2021 | -54.82 |
| Dec 10, 2021 | -55.76 |
| Dec 9, 2021 | -55.38 |
| Dec 8, 2021 | -59.63 |
| Dec 7, 2021 | -59.00 |
| Dec 6, 2021 | -55.48 |
| Dec 3, 2021 | -53.28 |
| Dec 2, 2021 | -55.85 |
| Dec 1, 2021 | -52.70 |
| Nov 30, 2021 | -57.23 |
| Nov 29, 2021 | -56.24 |
| Nov 26, 2021 | -53.78 |
| Nov 24, 2021 | -54.68 |
| Nov 23, 2021 | -52.89 |
| Nov 22, 2021 | -56.17 |
| Nov 19, 2021 | -59.92 |
| Nov 18, 2021 | -58.40 |
| Nov 17, 2021 | -58.90 |
| Nov 16, 2021 | -58.71 |
| Nov 15, 2021 | -57.75 |
| Nov 12, 2021 | -60.02 |
| Nov 11, 2021 | -59.85 |
| Nov 10, 2021 | -62.24 |
| Nov 9, 2021 | -63.47 |
| Nov 8, 2021 | -63.67 |
| Nov 5, 2021 | -63.63 |
| Nov 4, 2021 | -65.38 |
| Nov 3, 2021 | -64.59 |
| Nov 2, 2021 | -64.18 |
| Nov 1, 2021 | -61.33 |
| Oct 29, 2021 | -61.75 |
| Oct 28, 2021 | -62.88 |
| Oct 27, 2021 | -61.25 |
| Oct 26, 2021 | -63.64 |
| Oct 25, 2021 | -66.17 |
| Oct 22, 2021 | -67.82 |
| Oct 21, 2021 | -70.80 |
| Oct 20, 2021 | -67.59 |
| Oct 19, 2021 | -66.34 |
| Oct 18, 2021 | -64.60 |
| Oct 15, 2021 | -64.31 |
| Oct 14, 2021 | -64.06 |
| Oct 13, 2021 | -62.61 |
| Oct 12, 2021 | -60.57 |
| Oct 11, 2021 | -59.52 |
| Oct 8, 2021 | -61.64 |
| Oct 7, 2021 | -62.20 |
| Oct 6, 2021 | -62.78 |
| Oct 5, 2021 | -62.74 |
| Oct 4, 2021 | -59.62 |
| Oct 1, 2021 | -60.76 |
| Sep 30, 2021 | -60.32 |
| Sep 29, 2021 | -28.59 |
| Sep 28, 2021 | -28.64 |
| Sep 27, 2021 | -31.24 |
| Sep 24, 2021 | -30.99 |
| Sep 23, 2021 | -30.81 |
| Sep 22, 2021 | -29.50 |
| Sep 21, 2021 | -29.35 |
| Sep 20, 2021 | -29.04 |
| Sep 17, 2021 | -30.35 |
| Sep 16, 2021 | -31.42 |
| Sep 15, 2021 | -29.32 |
| Sep 14, 2021 | -28.09 |
| Sep 13, 2021 | -28.77 |
| Sep 10, 2021 | -30.07 |
| Sep 9, 2021 | -30.39 |
| Sep 8, 2021 | -30.85 |
| Sep 7, 2021 | -32.22 |
| Sep 3, 2021 | -33.21 |
| Sep 2, 2021 | -31.98 |
| Sep 1, 2021 | -31.07 |
| Aug 31, 2021 | -29.52 |
| Aug 30, 2021 | -30.81 |
| Aug 27, 2021 | -30.94 |
| Aug 26, 2021 | -29.05 |
| Aug 25, 2021 | -28.92 |
| Aug 24, 2021 | -28.47 |
| Aug 23, 2021 | -28.42 |
| Aug 20, 2021 | -27.99 |
| Aug 19, 2021 | -28.46 |
| Aug 18, 2021 | -27.93 |
| Aug 17, 2021 | -29.08 |
| Aug 16, 2021 | -29.27 |
| Aug 13, 2021 | -30.22 |
| Aug 12, 2021 | -31.23 |
| Aug 11, 2021 | -31.60 |
| Aug 10, 2021 | -30.75 |
| Aug 9, 2021 | -32.02 |
| Aug 6, 2021 | -32.47 |
| Aug 5, 2021 | -31.94 |
| Aug 4, 2021 | -32.87 |
| Aug 3, 2021 | -34.05 |
| Aug 2, 2021 | -34.48 |
| Jul 30, 2021 | -33.61 |
| Jul 29, 2021 | -33.13 |
| Jul 28, 2021 | -32.48 |
| Jul 27, 2021 | -32.34 |
| Jul 26, 2021 | -32.38 |
| Jul 23, 2021 | -32.18 |
| Jul 22, 2021 | -31.49 |
| Jul 21, 2021 | -30.99 |
| Jul 20, 2021 | -30.92 |
| Jul 19, 2021 | -30.66 |
| Jul 16, 2021 | -30.73 |
| Jul 15, 2021 | -30.06 |
| Jul 14, 2021 | -31.11 |
| Jul 13, 2021 | -31.08 |
| Jul 12, 2021 | -31.15 |
| Jul 9, 2021 | -30.91 |
| Jul 8, 2021 | -30.85 |
| Jul 7, 2021 | -30.65 |
| Jul 6, 2021 | -29.85 |
| Jul 2, 2021 | -31.15 |
| Jul 1, 2021 | -30.29 |
| Jun 30, 2021 | -30.90 |
| Jun 29, 2021 | -186.92 |
| Jun 28, 2021 | -188.01 |
| Jun 25, 2021 | -190.04 |
| Jun 24, 2021 | -197.72 |
| Jun 23, 2021 | -192.57 |
| Jun 22, 2021 | -192.61 |
| Jun 21, 2021 | -187.36 |
| Jun 18, 2021 | -183.06 |
| Jun 17, 2021 | -170.55 |
| Jun 16, 2021 | -165.39 |
| Jun 15, 2021 | -164.74 |
| Jun 14, 2021 | -168.80 |
| Jun 11, 2021 | -168.86 |
| Jun 10, 2021 | -174.09 |
| Jun 9, 2021 | -174.39 |
| Jun 8, 2021 | -177.73 |
| Jun 7, 2021 | -169.81 |
| Jun 4, 2021 | -163.33 |
| Jun 3, 2021 | -163.66 |
| Jun 2, 2021 | -174.05 |
| Jun 1, 2021 | -173.75 |
| May 28, 2021 | -173.75 |
| May 27, 2021 | -165.47 |
| May 26, 2021 | -163.76 |
| May 25, 2021 | -164.66 |
| May 24, 2021 | -173.33 |
| May 21, 2021 | -178.17 |
| May 20, 2021 | -176.93 |