Procore Technologies (PCOR) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Procore Technologies | 7.07 Bn | 6.48 Bn | 287.79 Mn | 20.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.84 |
| May 21, 2026 | 20.60 |
| May 20, 2026 | 21.09 |
| May 19, 2026 | 21.10 |
| May 18, 2026 | 21.40 |
| May 15, 2026 | 20.59 |
| May 14, 2026 | 20.58 |
| May 13, 2026 | 20.42 |
| May 12, 2026 | 21.44 |
| May 11, 2026 | 22.42 |
| May 8, 2026 | 23.96 |
| May 7, 2026 | 24.07 |
| May 6, 2026 | 23.80 |
| May 5, 2026 | 24.64 |
| May 4, 2026 | 28.24 |
| May 1, 2026 | 26.89 |
| Apr 30, 2026 | 25.56 |
| Apr 29, 2026 | 25.27 |
| Apr 28, 2026 | 25.05 |
| Apr 27, 2026 | 25.11 |
| Apr 24, 2026 | 24.99 |
| Apr 23, 2026 | 24.02 |
| Apr 22, 2026 | 25.69 |
| Apr 21, 2026 | 25.37 |
| Apr 20, 2026 | 25.14 |
| Apr 17, 2026 | 25.01 |
| Apr 16, 2026 | 24.14 |
| Apr 15, 2026 | 23.53 |
| Apr 14, 2026 | 22.17 |
| Apr 13, 2026 | 22.56 |
| Apr 10, 2026 | 21.00 |
| Apr 9, 2026 | 22.33 |
| Apr 8, 2026 | 24.64 |
| Apr 7, 2026 | 25.25 |
| Apr 6, 2026 | 25.88 |
| Apr 2, 2026 | 26.26 |
| Apr 1, 2026 | 25.93 |
| Mar 31, 2026 | 25.76 |
| Mar 30, 2026 | 25.34 |
| Mar 27, 2026 | 24.60 |
| Mar 26, 2026 | 26.22 |
| Mar 25, 2026 | 25.43 |
| Mar 24, 2026 | 25.90 |
| Mar 23, 2026 | 26.86 |
| Mar 20, 2026 | 26.53 |
| Mar 19, 2026 | 26.85 |
| Mar 18, 2026 | 26.83 |
| Mar 17, 2026 | 26.96 |
| Mar 16, 2026 | 25.85 |
| Mar 13, 2026 | 26.04 |
| Mar 12, 2026 | 25.98 |
| Mar 11, 2026 | 25.51 |
| Mar 10, 2026 | 26.17 |
| Mar 9, 2026 | 26.82 |
| Mar 6, 2026 | 26.93 |
| Mar 5, 2026 | 27.10 |
| Mar 4, 2026 | 26.42 |
| Mar 3, 2026 | 25.71 |
| Mar 2, 2026 | 25.33 |
| Feb 27, 2026 | 24.98 |
| Feb 26, 2026 | 25.37 |
| Feb 25, 2026 | 23.86 |
| Feb 24, 2026 | 22.90 |
| Feb 23, 2026 | 21.89 |
| Feb 20, 2026 | 23.63 |
| Feb 19, 2026 | 23.47 |
| Feb 18, 2026 | 23.99 |
| Feb 17, 2026 | 23.57 |
| Feb 13, 2026 | 23.63 |
| Feb 12, 2026 | 21.40 |
| Feb 11, 2026 | 21.78 |
| Feb 10, 2026 | 23.69 |
| Feb 9, 2026 | 22.71 |
| Feb 6, 2026 | 23.10 |
| Feb 5, 2026 | 23.31 |
| Feb 4, 2026 | 24.03 |
| Feb 3, 2026 | 22.94 |
| Feb 2, 2026 | 25.76 |
| Jan 30, 2026 | 25.71 |
| Jan 29, 2026 | 25.86 |
| Jan 28, 2026 | 28.56 |
| Jan 27, 2026 | 29.04 |
| Jan 26, 2026 | 30.36 |
| Jan 23, 2026 | 30.29 |
| Jan 22, 2026 | 29.97 |
| Jan 21, 2026 | 28.94 |
| Jan 20, 2026 | 29.68 |
| Jan 16, 2026 | 31.59 |
| Jan 15, 2026 | 32.92 |
| Jan 14, 2026 | 33.39 |
| Jan 13, 2026 | 33.49 |
| Jan 12, 2026 | 34.30 |
| Jan 9, 2026 | 34.18 |
| Jan 8, 2026 | 34.35 |
| Jan 7, 2026 | 34.78 |
| Jan 6, 2026 | 34.73 |
| Jan 5, 2026 | 33.92 |
| Jan 2, 2026 | 32.49 |
| Dec 31, 2025 | 33.84 |
| Dec 30, 2025 | 48.42 |
| Dec 29, 2025 | 48.67 |
| Dec 26, 2025 | 48.95 |
| Dec 24, 2025 | 48.74 |
| Dec 23, 2025 | 48.79 |
| Dec 22, 2025 | 49.38 |
| Dec 19, 2025 | 48.67 |
| Dec 18, 2025 | 48.82 |
| Dec 17, 2025 | 48.17 |
| Dec 16, 2025 | 47.36 |
| Dec 15, 2025 | 47.42 |
| Dec 12, 2025 | 48.89 |
| Dec 11, 2025 | 50.56 |
| Dec 10, 2025 | 50.64 |
| Dec 9, 2025 | 51.10 |
| Dec 8, 2025 | 51.02 |
| Dec 5, 2025 | 51.08 |
| Dec 4, 2025 | 50.53 |
| Dec 3, 2025 | 49.92 |
| Dec 2, 2025 | 49.46 |
| Dec 1, 2025 | 49.38 |
| Nov 28, 2025 | 48.62 |
| Nov 26, 2025 | 48.46 |
| Nov 25, 2025 | 48.45 |
| Nov 24, 2025 | 47.30 |
| Nov 21, 2025 | 46.54 |
| Nov 20, 2025 | 45.42 |
| Nov 19, 2025 | 47.00 |
| Nov 18, 2025 | 47.93 |
| Nov 17, 2025 | 47.61 |
| Nov 14, 2025 | 49.62 |
| Nov 13, 2025 | 49.53 |
| Nov 12, 2025 | 51.43 |
| Nov 11, 2025 | 51.97 |
| Nov 10, 2025 | 52.19 |
| Nov 7, 2025 | 52.50 |
| Nov 6, 2025 | 52.14 |
| Nov 5, 2025 | 46.86 |
| Nov 4, 2025 | 46.26 |
| Nov 3, 2025 | 48.72 |
| Oct 31, 2025 | 48.45 |
| Oct 30, 2025 | 47.18 |
| Oct 29, 2025 | 47.07 |
| Oct 28, 2025 | 48.69 |
| Oct 27, 2025 | 48.89 |
| Oct 24, 2025 | 49.26 |
| Oct 23, 2025 | 48.22 |
| Oct 22, 2025 | 47.59 |
| Oct 21, 2025 | 49.04 |
| Oct 20, 2025 | 47.45 |
| Oct 17, 2025 | 45.81 |
| Oct 16, 2025 | 46.21 |
| Oct 15, 2025 | 47.70 |
| Oct 14, 2025 | 47.37 |
| Oct 13, 2025 | 47.02 |
| Oct 10, 2025 | 45.49 |
| Oct 9, 2025 | 49.09 |
| Oct 8, 2025 | 48.89 |
| Oct 7, 2025 | 46.77 |
| Oct 6, 2025 | 47.98 |
| Oct 3, 2025 | 47.66 |
| Oct 2, 2025 | 46.99 |
| Oct 1, 2025 | 46.40 |
| Sep 30, 2025 | 47.82 |
| Sep 29, 2025 | 64.12 |
| Sep 26, 2025 | 62.81 |
| Sep 25, 2025 | 61.28 |
| Sep 24, 2025 | 62.20 |
| Sep 23, 2025 | 63.31 |
| Sep 22, 2025 | 60.11 |
| Sep 19, 2025 | 60.92 |
| Sep 18, 2025 | 62.16 |
| Sep 17, 2025 | 62.06 |
| Sep 16, 2025 | 61.29 |
| Sep 15, 2025 | 60.65 |
| Sep 12, 2025 | 59.37 |
| Sep 11, 2025 | 60.28 |
| Sep 10, 2025 | 58.30 |
| Sep 9, 2025 | 59.76 |
| Sep 8, 2025 | 60.52 |
| Sep 5, 2025 | 59.85 |
| Sep 4, 2025 | 58.98 |
| Sep 3, 2025 | 58.48 |
| Sep 2, 2025 | 57.58 |
| Aug 29, 2025 | 59.29 |
| Aug 28, 2025 | 59.62 |
| Aug 27, 2025 | 57.73 |
| Aug 26, 2025 | 55.53 |
| Aug 25, 2025 | 56.52 |
| Aug 22, 2025 | 57.75 |
| Aug 21, 2025 | 54.91 |
| Aug 20, 2025 | 54.56 |
| Aug 19, 2025 | 55.51 |
| Aug 18, 2025 | 56.20 |
| Aug 15, 2025 | 55.43 |
| Aug 14, 2025 | 54.89 |
| Aug 13, 2025 | 55.81 |
| Aug 12, 2025 | 53.32 |
| Aug 11, 2025 | 52.13 |
| Aug 8, 2025 | 52.77 |
| Aug 7, 2025 | 54.59 |
| Aug 6, 2025 | 53.99 |
| Aug 5, 2025 | 54.38 |
| Aug 4, 2025 | 53.37 |
| Aug 1, 2025 | 52.51 |
| Jul 31, 2025 | 61.21 |
| Jul 30, 2025 | 63.82 |
| Jul 29, 2025 | 65.45 |
| Jul 28, 2025 | 65.76 |
| Jul 25, 2025 | 64.82 |
| Jul 24, 2025 | 63.64 |
| Jul 23, 2025 | 64.04 |
| Jul 22, 2025 | 63.42 |
| Jul 21, 2025 | 62.84 |
| Jul 18, 2025 | 63.48 |
| Jul 17, 2025 | 62.67 |
| Jul 16, 2025 | 61.54 |
| Jul 15, 2025 | 60.55 |
| Jul 14, 2025 | 61.15 |
| Jul 11, 2025 | 61.16 |
| Jul 10, 2025 | 62.39 |
| Jul 9, 2025 | 62.60 |
| Jul 8, 2025 | 61.69 |
| Jul 7, 2025 | 61.11 |
| Jul 3, 2025 | 62.55 |
| Jul 2, 2025 | 60.05 |
| Jul 1, 2025 | 59.44 |
| Jun 30, 2025 | 58.30 |
| Jun 27, 2025 | 49.79 |
| Jun 26, 2025 | 49.81 |
| Jun 25, 2025 | 49.52 |
| Jun 24, 2025 | 50.15 |
| Jun 23, 2025 | 48.48 |
| Jun 20, 2025 | 48.80 |
| Jun 18, 2025 | 48.61 |
| Jun 17, 2025 | 48.87 |
| Jun 16, 2025 | 48.07 |
| Jun 13, 2025 | 46.93 |
| Jun 12, 2025 | 47.82 |
| Jun 11, 2025 | 48.35 |
| Jun 10, 2025 | 49.23 |
| Jun 9, 2025 | 49.53 |
| Jun 6, 2025 | 49.79 |
| Jun 5, 2025 | 49.88 |
| Jun 4, 2025 | 49.37 |
| Jun 3, 2025 | 49.39 |
| Jun 2, 2025 | 48.09 |
| May 30, 2025 | 49.25 |
| May 29, 2025 | 49.32 |
| May 28, 2025 | 49.35 |
| May 27, 2025 | 50.04 |
| May 23, 2025 | 49.34 |
| May 22, 2025 | 49.64 |
| May 21, 2025 | 49.36 |
| May 20, 2025 | 51.17 |
| May 19, 2025 | 51.41 |
| May 16, 2025 | 52.29 |
| May 15, 2025 | 52.56 |
| May 14, 2025 | 52.88 |
| May 13, 2025 | 53.32 |
| May 12, 2025 | 53.17 |
| May 9, 2025 | 48.06 |
| May 8, 2025 | 48.66 |
| May 7, 2025 | 47.16 |
| May 6, 2025 | 46.91 |
| May 5, 2025 | 47.30 |
| May 2, 2025 | 47.45 |
| May 1, 2025 | 46.18 |
| Apr 30, 2025 | 46.86 |
| Apr 29, 2025 | 46.78 |
| Apr 28, 2025 | 46.54 |
| Apr 25, 2025 | 46.59 |
| Apr 24, 2025 | 46.01 |
| Apr 23, 2025 | 43.90 |
| Apr 22, 2025 | 41.53 |
| Apr 21, 2025 | 40.78 |
| Apr 17, 2025 | 42.40 |
| Apr 16, 2025 | 43.57 |
| Apr 15, 2025 | 44.15 |
| Apr 14, 2025 | 44.09 |
| Apr 11, 2025 | 44.15 |
| Apr 10, 2025 | 44.26 |
| Apr 9, 2025 | 46.67 |
| Apr 8, 2025 | 40.80 |
| Apr 7, 2025 | 42.24 |
| Apr 4, 2025 | 41.60 |
| Apr 3, 2025 | 45.28 |
| Apr 2, 2025 | 50.65 |
| Apr 1, 2025 | 49.61 |
| Mar 31, 2025 | 48.36 |
| Mar 28, 2025 | 46.25 |
| Mar 27, 2025 | 48.12 |
| Mar 26, 2025 | 48.64 |
| Mar 25, 2025 | 50.43 |
| Mar 24, 2025 | 50.13 |
| Mar 21, 2025 | 48.95 |
| Mar 20, 2025 | 48.26 |
| Mar 19, 2025 | 48.52 |
| Mar 18, 2025 | 47.62 |
| Mar 17, 2025 | 48.41 |
| Mar 14, 2025 | 47.25 |
| Mar 13, 2025 | 45.48 |
| Mar 12, 2025 | 46.81 |
| Mar 11, 2025 | 45.06 |
| Mar 10, 2025 | 48.04 |
| Mar 7, 2025 | 51.11 |
| Mar 6, 2025 | 50.29 |
| Mar 5, 2025 | 53.48 |
| Mar 4, 2025 | 51.92 |
| Mar 3, 2025 | 51.86 |
| Feb 28, 2025 | 53.52 |
| Feb 27, 2025 | 53.11 |
| Feb 26, 2025 | 55.09 |
| Feb 25, 2025 | 55.36 |
| Feb 24, 2025 | 56.50 |
| Feb 21, 2025 | 57.87 |
| Feb 20, 2025 | 58.47 |
| Feb 19, 2025 | 61.05 |
| Feb 18, 2025 | 62.44 |
| Feb 14, 2025 | 61.81 |
| Feb 13, 2025 | 52.49 |
| Feb 12, 2025 | 51.88 |
| Feb 11, 2025 | 52.27 |
| Feb 10, 2025 | 53.40 |
| Feb 7, 2025 | 52.76 |
| Feb 6, 2025 | 53.36 |
| Feb 5, 2025 | 54.25 |
| Feb 4, 2025 | 54.39 |
| Feb 3, 2025 | 54.69 |
| Jan 31, 2025 | 55.85 |
| Jan 30, 2025 | 56.25 |
| Jan 29, 2025 | 56.51 |
| Jan 28, 2025 | 57.51 |
| Jan 27, 2025 | 55.75 |
| Jan 24, 2025 | 54.67 |
| Jan 23, 2025 | 54.99 |
| Jan 22, 2025 | 55.42 |
| Jan 21, 2025 | 55.04 |
| Jan 17, 2025 | 53.91 |
| Jan 16, 2025 | 54.76 |
| Jan 15, 2025 | 53.75 |
| Jan 14, 2025 | 52.28 |
| Jan 13, 2025 | 51.91 |
| Jan 10, 2025 | 52.31 |
| Jan 8, 2025 | 53.41 |
| Jan 7, 2025 | 53.06 |
| Jan 6, 2025 | 54.81 |
| Jan 3, 2025 | 53.95 |
| Jan 2, 2025 | 52.55 |
| Dec 31, 2024 | 52.37 |
| Dec 30, 2024 | 50.07 |
| Dec 27, 2024 | 50.78 |
| Dec 26, 2024 | 51.88 |
| Dec 24, 2024 | 51.80 |
| Dec 23, 2024 | 50.91 |
| Dec 20, 2024 | 50.90 |
| Dec 19, 2024 | 50.15 |
| Dec 18, 2024 | 50.34 |
| Dec 17, 2024 | 52.97 |
| Dec 16, 2024 | 51.73 |
| Dec 13, 2024 | 52.53 |
| Dec 12, 2024 | 54.50 |
| Dec 11, 2024 | 54.21 |
| Dec 10, 2024 | 53.61 |
| Dec 9, 2024 | 55.41 |
| Dec 6, 2024 | 55.51 |
| Dec 5, 2024 | 56.59 |
| Dec 4, 2024 | 57.45 |
| Dec 3, 2024 | 55.27 |
| Dec 2, 2024 | 53.96 |
| Nov 29, 2024 | 54.23 |
| Nov 27, 2024 | 54.41 |
| Nov 26, 2024 | 53.56 |
| Nov 25, 2024 | 53.52 |
| Nov 22, 2024 | 51.01 |
| Nov 21, 2024 | 49.97 |
| Nov 20, 2024 | 46.43 |
| Nov 19, 2024 | 46.27 |
| Nov 18, 2024 | 45.62 |
| Nov 15, 2024 | 45.64 |
| Nov 14, 2024 | 47.39 |
| Nov 13, 2024 | 48.68 |
| Nov 12, 2024 | 46.95 |
| Nov 11, 2024 | 46.68 |
| Nov 8, 2024 | 46.57 |
| Nov 7, 2024 | 47.07 |
| Nov 6, 2024 | 47.23 |
| Nov 5, 2024 | 44.16 |
| Nov 4, 2024 | 43.83 |
| Nov 1, 2024 | 43.84 |
| Oct 31, 2024 | 43.15 |
| Oct 30, 2024 | 41.01 |
| Oct 29, 2024 | 41.58 |
| Oct 28, 2024 | 40.47 |
| Oct 25, 2024 | 41.11 |
| Oct 24, 2024 | 41.34 |
| Oct 23, 2024 | 40.27 |
| Oct 22, 2024 | 40.97 |
| Oct 21, 2024 | 41.26 |
| Oct 18, 2024 | 41.60 |
| Oct 17, 2024 | 41.29 |
| Oct 16, 2024 | 40.92 |
| Oct 15, 2024 | 41.14 |
| Oct 14, 2024 | 41.16 |
| Oct 11, 2024 | 41.23 |
| Oct 10, 2024 | 39.70 |
| Oct 9, 2024 | 39.35 |
| Oct 8, 2024 | 38.69 |
| Oct 7, 2024 | 38.26 |
| Oct 4, 2024 | 39.32 |
| Oct 3, 2024 | 38.43 |
| Oct 2, 2024 | 38.62 |
| Oct 1, 2024 | 38.46 |
| Sep 30, 2024 | 40.34 |
| Sep 27, 2024 | 41.44 |
| Sep 26, 2024 | 41.14 |
| Sep 25, 2024 | 40.35 |
| Sep 24, 2024 | 40.79 |
| Sep 23, 2024 | 39.15 |
| Sep 20, 2024 | 39.58 |
| Sep 19, 2024 | 39.98 |
| Sep 18, 2024 | 37.67 |
| Sep 17, 2024 | 38.12 |
| Sep 16, 2024 | 38.60 |
| Sep 13, 2024 | 38.50 |
| Sep 12, 2024 | 37.85 |
| Sep 11, 2024 | 36.44 |
| Sep 10, 2024 | 35.04 |
| Sep 9, 2024 | 35.81 |
| Sep 6, 2024 | 35.76 |
| Sep 5, 2024 | 36.60 |
| Sep 4, 2024 | 36.95 |
| Sep 3, 2024 | 37.48 |
| Aug 30, 2024 | 39.42 |
| Aug 29, 2024 | 39.26 |
| Aug 28, 2024 | 39.58 |
| Aug 27, 2024 | 40.19 |
| Aug 26, 2024 | 41.17 |
| Aug 23, 2024 | 40.97 |
| Aug 22, 2024 | 39.31 |
| Aug 21, 2024 | 39.57 |
| Aug 20, 2024 | 38.84 |
| Aug 19, 2024 | 40.06 |
| Aug 16, 2024 | 38.16 |
| Aug 15, 2024 | 37.42 |
| Aug 14, 2024 | 36.85 |
| Aug 13, 2024 | 36.92 |
| Aug 12, 2024 | 35.41 |
| Aug 9, 2024 | 35.08 |
| Aug 8, 2024 | 35.80 |
| Aug 7, 2024 | 33.95 |
| Aug 6, 2024 | 34.83 |
| Aug 5, 2024 | 35.01 |
| Aug 2, 2024 | 37.61 |
| Aug 1, 2024 | 45.20 |
| Jul 31, 2024 | 47.97 |
| Jul 30, 2024 | 47.81 |
| Jul 29, 2024 | 47.20 |
| Jul 26, 2024 | 47.44 |
| Jul 25, 2024 | 45.54 |
| Jul 24, 2024 | 45.76 |
| Jul 23, 2024 | 47.22 |
| Jul 22, 2024 | 47.63 |
| Jul 19, 2024 | 45.95 |
| Jul 18, 2024 | 45.18 |
| Jul 17, 2024 | 47.64 |
| Jul 16, 2024 | 48.46 |
| Jul 15, 2024 | 46.41 |
| Jul 12, 2024 | 45.16 |
| Jul 11, 2024 | 43.50 |
| Jul 10, 2024 | 43.09 |
| Jul 9, 2024 | 43.16 |
| Jul 8, 2024 | 43.62 |
| Jul 5, 2024 | 46.39 |
| Jul 3, 2024 | 46.36 |
| Jul 2, 2024 | 45.75 |
| Jul 1, 2024 | 44.45 |
| Jun 28, 2024 | 67.50 |
| Jun 27, 2024 | 65.51 |
| Jun 26, 2024 | 63.90 |
| Jun 25, 2024 | 64.43 |
| Jun 24, 2024 | 64.93 |
| Jun 21, 2024 | 65.40 |
| Jun 20, 2024 | 64.46 |
| Jun 18, 2024 | 64.12 |
| Jun 17, 2024 | 64.11 |
| Jun 14, 2024 | 64.86 |
| Jun 13, 2024 | 67.85 |
| Jun 12, 2024 | 68.98 |
| Jun 11, 2024 | 66.20 |
| Jun 10, 2024 | 68.46 |
| Jun 7, 2024 | 67.10 |
| Jun 6, 2024 | 67.77 |
| Jun 5, 2024 | 67.46 |
| Jun 4, 2024 | 66.33 |
| Jun 3, 2024 | 66.46 |
| May 31, 2024 | 68.40 |
| May 30, 2024 | 68.44 |
| May 29, 2024 | 70.42 |
| May 28, 2024 | 70.27 |
| May 24, 2024 | 70.19 |
| May 23, 2024 | 69.55 |
| May 22, 2024 | 71.09 |
| May 21, 2024 | 71.83 |
| May 20, 2024 | 71.99 |
| May 17, 2024 | 70.97 |
| May 16, 2024 | 70.72 |
| May 15, 2024 | 72.34 |
| May 14, 2024 | 69.28 |
| May 13, 2024 | 69.15 |
| May 10, 2024 | 69.69 |
| May 9, 2024 | 69.62 |
| May 8, 2024 | 69.41 |
| May 7, 2024 | 69.87 |
| May 6, 2024 | 69.94 |
| May 3, 2024 | 69.52 |
| May 2, 2024 | 70.72 |
| May 1, 2024 | 69.63 |
| Apr 30, 2024 | 69.82 |
| Apr 29, 2024 | 71.69 |
| Apr 26, 2024 | 71.67 |
| Apr 25, 2024 | 71.37 |
| Apr 24, 2024 | 72.79 |
| Apr 23, 2024 | 73.48 |
| Apr 22, 2024 | 72.21 |
| Apr 19, 2024 | 71.89 |
| Apr 18, 2024 | 73.46 |
| Apr 17, 2024 | 73.50 |
| Apr 16, 2024 | 74.87 |
| Apr 15, 2024 | 74.67 |
| Apr 12, 2024 | 75.36 |
| Apr 11, 2024 | 77.05 |
| Apr 10, 2024 | 77.66 |
| Apr 9, 2024 | 81.75 |
| Apr 8, 2024 | 78.90 |
| Apr 5, 2024 | 80.26 |
| Apr 4, 2024 | 80.03 |
| Apr 3, 2024 | 80.45 |
| Apr 2, 2024 | 81.06 |
| Apr 1, 2024 | 82.95 |
| Mar 28, 2024 | 119.40 |
| Mar 27, 2024 | 118.57 |
| Mar 26, 2024 | 119.70 |
| Mar 25, 2024 | 118.49 |
| Mar 22, 2024 | 118.96 |
| Mar 21, 2024 | 117.88 |
| Mar 20, 2024 | 117.45 |
| Mar 19, 2024 | 115.12 |
| Mar 18, 2024 | 114.53 |
| Mar 15, 2024 | 113.90 |
| Mar 14, 2024 | 114.41 |
| Mar 13, 2024 | 114.51 |
| Mar 12, 2024 | 115.18 |
| Mar 11, 2024 | 115.72 |
| Mar 8, 2024 | 114.24 |
| Mar 7, 2024 | 114.28 |
| Mar 6, 2024 | 112.18 |
| Mar 5, 2024 | 108.73 |
| Mar 4, 2024 | 113.94 |
| Mar 1, 2024 | 114.34 |
| Feb 29, 2024 | 113.02 |
| Feb 28, 2024 | 111.54 |
| Feb 27, 2024 | 111.32 |
| Feb 26, 2024 | 107.39 |
| Feb 23, 2024 | 106.49 |
| Feb 22, 2024 | 106.51 |
| Feb 21, 2024 | 105.92 |
| Feb 20, 2024 | 110.21 |
| Feb 16, 2024 | 109.76 |
| Feb 15, 2024 | 107.71 |
| Feb 14, 2024 | 106.06 |
| Feb 13, 2024 | 102.91 |
| Feb 12, 2024 | 105.69 |
| Feb 9, 2024 | 107.77 |
| Feb 8, 2024 | 106.75 |
| Feb 7, 2024 | 104.59 |
| Feb 6, 2024 | 103.48 |
| Feb 5, 2024 | 103.33 |
| Feb 2, 2024 | 105.55 |
| Feb 1, 2024 | 103.85 |
| Jan 31, 2024 | 102.77 |
| Jan 30, 2024 | 105.41 |
| Jan 29, 2024 | 104.84 |
| Jan 26, 2024 | 102.06 |
| Jan 25, 2024 | 100.58 |
| Jan 24, 2024 | 102.14 |
| Jan 23, 2024 | 103.71 |
| Jan 22, 2024 | 102.50 |
| Jan 19, 2024 | 99.35 |
| Jan 18, 2024 | 97.60 |
| Jan 17, 2024 | 96.32 |
| Jan 16, 2024 | 98.04 |
| Jan 12, 2024 | 99.38 |
| Jan 11, 2024 | 98.85 |
| Jan 10, 2024 | 100.17 |
| Jan 9, 2024 | 100.51 |
| Jan 8, 2024 | 97.08 |
| Jan 5, 2024 | 93.59 |
| Jan 4, 2024 | 92.34 |
| Jan 3, 2024 | 92.10 |
| Jan 2, 2024 | 97.13 |
| Dec 29, 2023 | 125.20 |
| Dec 28, 2023 | 126.80 |
| Dec 27, 2023 | 126.88 |
| Dec 26, 2023 | 126.11 |
| Dec 22, 2023 | 125.49 |
| Dec 21, 2023 | 123.15 |
| Dec 20, 2023 | 120.27 |
| Dec 19, 2023 | 121.93 |
| Dec 18, 2023 | 122.09 |
| Dec 15, 2023 | 121.64 |
| Dec 14, 2023 | 119.02 |
| Dec 13, 2023 | 109.30 |
| Dec 12, 2023 | 104.73 |
| Dec 11, 2023 | 106.56 |
| Dec 8, 2023 | 104.92 |
| Dec 7, 2023 | 104.57 |
| Dec 6, 2023 | 106.81 |
| Dec 5, 2023 | 109.67 |
| Dec 4, 2023 | 111.16 |
| Dec 1, 2023 | 108.13 |
| Nov 30, 2023 | 105.64 |
| Nov 29, 2023 | 106.47 |
| Nov 28, 2023 | 102.72 |
| Nov 27, 2023 | 100.58 |
| Nov 24, 2023 | 101.21 |
| Nov 22, 2023 | 100.94 |
| Nov 21, 2023 | 98.22 |
| Nov 20, 2023 | 100.46 |
| Nov 17, 2023 | 99.38 |
| Nov 16, 2023 | 99.32 |
| Nov 15, 2023 | 100.54 |
| Nov 14, 2023 | 99.53 |
| Nov 13, 2023 | 92.39 |
| Nov 10, 2023 | 92.02 |
| Nov 9, 2023 | 88.08 |
| Nov 8, 2023 | 94.15 |
| Nov 7, 2023 | 94.28 |
| Nov 6, 2023 | 89.59 |
| Nov 3, 2023 | 92.37 |
| Nov 2, 2023 | 88.99 |
| Nov 1, 2023 | 107.72 |
| Oct 31, 2023 | 109.50 |
| Oct 30, 2023 | 108.92 |
| Oct 27, 2023 | 109.29 |
| Oct 26, 2023 | 109.27 |
| Oct 25, 2023 | 110.08 |
| Oct 24, 2023 | 116.31 |
| Oct 23, 2023 | 113.19 |
| Oct 20, 2023 | 112.95 |
| Oct 19, 2023 | 116.18 |
| Oct 18, 2023 | 117.49 |
| Oct 17, 2023 | 125.31 |
| Oct 16, 2023 | 124.54 |
| Oct 13, 2023 | 122.46 |
| Oct 12, 2023 | 122.24 |
| Oct 11, 2023 | 125.10 |
| Oct 10, 2023 | 123.81 |
| Oct 9, 2023 | 124.06 |
| Oct 6, 2023 | 125.93 |
| Oct 5, 2023 | 119.77 |
| Oct 4, 2023 | 118.40 |
| Oct 3, 2023 | 115.16 |
| Oct 2, 2023 | 120.41 |
| Sep 29, 2023 | 183.94 |
| Sep 28, 2023 | 184.82 |
| Sep 27, 2023 | 182.83 |
| Sep 26, 2023 | 172.55 |
| Sep 25, 2023 | 181.20 |
| Sep 22, 2023 | 180.57 |
| Sep 21, 2023 | 176.83 |
| Sep 20, 2023 | 183.16 |
| Sep 19, 2023 | 177.41 |
| Sep 18, 2023 | 178.46 |
| Sep 15, 2023 | 179.97 |
| Sep 14, 2023 | 178.52 |
| Sep 13, 2023 | 177.22 |
| Sep 12, 2023 | 179.67 |
| Sep 11, 2023 | 186.84 |
| Sep 8, 2023 | 185.24 |
| Sep 7, 2023 | 190.75 |
| Sep 6, 2023 | 189.61 |
| Sep 5, 2023 | 191.84 |
| Sep 1, 2023 | 192.08 |
| Aug 31, 2023 | 190.66 |
| Aug 30, 2023 | 189.25 |
| Aug 29, 2023 | 186.84 |
| Aug 28, 2023 | 183.49 |
| Aug 25, 2023 | 179.85 |
| Aug 24, 2023 | 176.32 |
| Aug 23, 2023 | 179.30 |
| Aug 22, 2023 | 175.39 |
| Aug 21, 2023 | 175.06 |
| Aug 18, 2023 | 177.83 |
| Aug 17, 2023 | 174.72 |
| Aug 16, 2023 | 176.98 |
| Aug 15, 2023 | 176.20 |
| Aug 14, 2023 | 182.26 |
| Aug 11, 2023 | 185.06 |
| Aug 10, 2023 | 186.60 |
| Aug 9, 2023 | 185.99 |
| Aug 8, 2023 | 182.65 |
| Aug 7, 2023 | 182.14 |
| Aug 4, 2023 | 184.79 |
| Aug 3, 2023 | 189.49 |
| Aug 2, 2023 | 205.25 |
| Aug 1, 2023 | 215.10 |
| Jul 31, 2023 | 215.67 |
| Jul 28, 2023 | 209.31 |
| Jul 27, 2023 | 200.45 |
| Jul 26, 2023 | 204.04 |
| Jul 25, 2023 | 205.28 |
| Jul 24, 2023 | 199.70 |
| Jul 21, 2023 | 201.03 |
| Jul 20, 2023 | 203.95 |
| Jul 19, 2023 | 205.61 |
| Jul 18, 2023 | 212.18 |
| Jul 17, 2023 | 209.43 |
| Jul 14, 2023 | 204.43 |
| Jul 13, 2023 | 206.69 |
| Jul 12, 2023 | 200.85 |
| Jul 11, 2023 | 195.00 |
| Jul 10, 2023 | 183.79 |
| Jul 7, 2023 | 179.06 |
| Jul 6, 2023 | 178.43 |
| Jul 5, 2023 | 180.75 |
| Jul 3, 2023 | 182.80 |
| Jun 30, 2023 | 183.19 |
| Jun 29, 2023 | 269.73 |
| Jun 28, 2023 | 270.88 |
| Jun 27, 2023 | 265.35 |
| Jun 26, 2023 | 257.88 |
| Jun 23, 2023 | 259.69 |
| Jun 22, 2023 | 264.42 |
| Jun 21, 2023 | 258.46 |
| Jun 20, 2023 | 270.92 |
| Jun 16, 2023 | 275.03 |
| Jun 15, 2023 | 281.22 |
| Jun 14, 2023 | 277.77 |
| Jun 13, 2023 | 283.91 |
| Jun 12, 2023 | 276.22 |
| Jun 9, 2023 | 267.96 |
| Jun 8, 2023 | 261.99 |
| Jun 7, 2023 | 266.01 |
| Jun 6, 2023 | 271.72 |
| Jun 5, 2023 | 267.69 |
| Jun 2, 2023 | 260.14 |
| Jun 1, 2023 | 254.35 |
| May 31, 2023 | 248.16 |
| May 30, 2023 | 241.49 |
| May 26, 2023 | 240.29 |
| May 25, 2023 | 232.87 |
| May 24, 2023 | 238.35 |
| May 23, 2023 | 235.74 |
| May 22, 2023 | 239.45 |
| May 19, 2023 | 235.61 |
| May 18, 2023 | 242.15 |
| May 17, 2023 | 236.67 |
| May 16, 2023 | 222.22 |
| May 15, 2023 | 228.85 |
| May 12, 2023 | 220.76 |
| May 11, 2023 | 228.63 |
| May 10, 2023 | 236.14 |
| May 9, 2023 | 229.25 |
| May 8, 2023 | 225.62 |
| May 5, 2023 | 229.95 |
| May 4, 2023 | 231.68 |
| May 3, 2023 | 215.94 |
| May 2, 2023 | 220.23 |
| May 1, 2023 | 224.25 |
| Apr 28, 2023 | 216.96 |
| Apr 27, 2023 | 216.61 |
| Apr 26, 2023 | 217.18 |
| Apr 25, 2023 | 211.88 |
| Apr 24, 2023 | 221.16 |
| Apr 21, 2023 | 222.48 |
| Apr 20, 2023 | 216.34 |
| Apr 19, 2023 | 218.90 |
| Apr 18, 2023 | 216.08 |
| Apr 17, 2023 | 215.77 |
| Apr 14, 2023 | 212.94 |
| Apr 13, 2023 | 213.87 |
| Apr 12, 2023 | 214.09 |
| Apr 11, 2023 | 226.06 |
| Apr 10, 2023 | 226.68 |
| Apr 6, 2023 | 221.16 |
| Apr 5, 2023 | 224.03 |
| Apr 4, 2023 | 236.49 |
| Apr 3, 2023 | 251.30 |
| Mar 31, 2023 | 257.71 |
| Mar 30, 2023 | 613.06 |
| Mar 29, 2023 | 599.20 |
| Mar 28, 2023 | 576.35 |
| Mar 27, 2023 | 581.98 |
| Mar 24, 2023 | 594.76 |
| Mar 23, 2023 | 607.32 |
| Mar 22, 2023 | 606.78 |
| Mar 21, 2023 | 629.52 |
| Mar 20, 2023 | 607.43 |
| Mar 17, 2023 | 606.89 |
| Mar 16, 2023 | 610.03 |
| Mar 15, 2023 | 588.26 |
| Mar 14, 2023 | 600.39 |
| Mar 13, 2023 | 595.74 |
| Mar 10, 2023 | 584.37 |
| Mar 9, 2023 | 624.76 |
| Mar 8, 2023 | 651.94 |
| Mar 7, 2023 | 656.05 |
| Mar 6, 2023 | 669.26 |
| Mar 3, 2023 | 683.12 |
| Mar 2, 2023 | 680.52 |
| Mar 1, 2023 | 662.76 |
| Feb 28, 2023 | 679.22 |
| Feb 27, 2023 | 666.12 |
| Feb 24, 2023 | 679.55 |
| Feb 23, 2023 | 690.27 |
| Feb 22, 2023 | 659.95 |
| Feb 21, 2023 | 649.99 |
| Feb 17, 2023 | 655.08 |
| Feb 16, 2023 | 640.46 |
| Feb 15, 2023 | 646.20 |
| Feb 14, 2023 | 617.07 |
| Feb 13, 2023 | 598.01 |
| Feb 10, 2023 | 580.47 |
| Feb 9, 2023 | 587.94 |
| Feb 8, 2023 | 588.26 |
| Feb 7, 2023 | 596.39 |
| Feb 6, 2023 | 581.88 |
| Feb 3, 2023 | 589.13 |
| Feb 2, 2023 | 617.93 |
| Feb 1, 2023 | 580.79 |
| Jan 31, 2023 | 559.68 |
| Jan 30, 2023 | 545.82 |
| Jan 27, 2023 | 574.62 |
| Jan 26, 2023 | 559.24 |
| Jan 25, 2023 | 543.54 |
| Jan 24, 2023 | 546.57 |
| Jan 23, 2023 | 550.91 |
| Jan 20, 2023 | 531.09 |
| Jan 19, 2023 | 498.39 |
| Jan 18, 2023 | 524.05 |
| Jan 17, 2023 | 532.39 |
| Jan 13, 2023 | 512.36 |
| Jan 12, 2023 | 507.48 |
| Jan 11, 2023 | 504.34 |
| Jan 10, 2023 | 479.98 |
| Jan 9, 2023 | 471.10 |
| Jan 6, 2023 | 432.23 |
| Jan 5, 2023 | 423.35 |
| Jan 4, 2023 | 464.17 |
| Jan 3, 2023 | 460.92 |
| Dec 30, 2022 | -432.98 |
| Dec 29, 2022 | -439.91 |
| Dec 28, 2022 | -420.33 |
| Dec 27, 2022 | -431.08 |
| Dec 23, 2022 | -440.42 |
| Dec 22, 2022 | -448.45 |
| Dec 21, 2022 | -457.59 |
| Dec 20, 2022 | -447.25 |
| Dec 19, 2022 | -442.53 |
| Dec 16, 2022 | -459.70 |
| Dec 15, 2022 | -477.68 |
| Dec 14, 2022 | -490.23 |
| Dec 13, 2022 | -485.71 |
| Dec 12, 2022 | -484.71 |
| Dec 9, 2022 | -462.41 |
| Dec 8, 2022 | -462.61 |
| Dec 7, 2022 | -434.69 |
| Dec 6, 2022 | -428.77 |
| Dec 5, 2022 | -436.70 |
| Dec 2, 2022 | -469.74 |
| Dec 1, 2022 | -473.06 |
| Nov 30, 2022 | -450.96 |
| Nov 29, 2022 | -414.91 |
| Nov 28, 2022 | -419.73 |
| Nov 25, 2022 | -440.01 |
| Nov 23, 2022 | -437.80 |
| Nov 22, 2022 | -443.83 |
| Nov 21, 2022 | -449.86 |
| Nov 18, 2022 | -464.42 |
| Nov 17, 2022 | -464.92 |
| Nov 16, 2022 | -477.78 |
| Nov 15, 2022 | -539.64 |
| Nov 14, 2022 | -532.51 |
| Nov 11, 2022 | -550.69 |
| Nov 10, 2022 | -512.02 |
| Nov 9, 2022 | -461.61 |
| Nov 8, 2022 | -496.86 |
| Nov 7, 2022 | -479.48 |
| Nov 4, 2022 | -479.79 |
| Nov 3, 2022 | -491.03 |
| Nov 2, 2022 | -463.52 |
| Nov 1, 2022 | -500.37 |
| Oct 31, 2022 | -508.11 |
| Oct 28, 2022 | -506.20 |
| Oct 27, 2022 | -499.67 |
| Oct 26, 2022 | -501.18 |
| Oct 25, 2022 | -508.51 |
| Oct 24, 2022 | -482.50 |
| Oct 21, 2022 | -495.96 |
| Oct 20, 2022 | -497.46 |
| Oct 19, 2022 | -480.49 |
| Oct 18, 2022 | -485.61 |
| Oct 17, 2022 | -464.22 |
| Oct 14, 2022 | -443.23 |
| Oct 13, 2022 | -462.81 |
| Oct 12, 2022 | -454.68 |
| Oct 11, 2022 | -443.63 |
| Oct 10, 2022 | -464.62 |
| Oct 7, 2022 | -500.58 |
| Oct 6, 2022 | -525.58 |
| Oct 5, 2022 | -522.37 |
| Oct 4, 2022 | -515.04 |
| Oct 3, 2022 | -471.45 |
| Sep 30, 2022 | -456.08 |
| Sep 29, 2022 | -1,232.25 |
| Sep 28, 2022 | -1,286.80 |
| Sep 27, 2022 | -1,234.11 |
| Sep 26, 2022 | -1,194.20 |
| Sep 23, 2022 | -1,241.03 |
| Sep 22, 2022 | -1,255.13 |
| Sep 21, 2022 | -1,311.28 |
| Sep 20, 2022 | -1,307.29 |
| Sep 19, 2022 | -1,308.09 |
| Sep 16, 2022 | -1,303.83 |
| Sep 15, 2022 | -1,392.71 |
| Sep 14, 2022 | -1,402.82 |
| Sep 13, 2022 | -1,410.27 |
| Sep 12, 2022 | -1,452.59 |
| Sep 9, 2022 | -1,419.06 |
| Sep 8, 2022 | -1,387.12 |
| Sep 7, 2022 | -1,364.77 |
| Sep 6, 2022 | -1,320.86 |
| Sep 2, 2022 | -1,322.46 |
| Sep 1, 2022 | -1,313.68 |
| Aug 31, 2022 | -1,342.68 |
| Aug 30, 2022 | -1,319.53 |
| Aug 29, 2022 | -1,318.47 |
| Aug 26, 2022 | -1,328.85 |
| Aug 25, 2022 | -1,390.32 |
| Aug 24, 2022 | -1,382.60 |
| Aug 23, 2022 | -1,381.00 |
| Aug 22, 2022 | -1,394.57 |
| Aug 19, 2022 | -1,455.78 |
| Aug 18, 2022 | -1,522.84 |
| Aug 17, 2022 | -1,525.23 |
| Aug 16, 2022 | -1,568.34 |
| Aug 15, 2022 | -1,566.48 |
| Aug 12, 2022 | -1,563.55 |
| Aug 11, 2022 | -1,571.80 |
| Aug 10, 2022 | -1,630.61 |
| Aug 9, 2022 | -1,530.29 |
| Aug 8, 2022 | -1,590.16 |
| Aug 5, 2022 | -1,568.08 |
| Aug 4, 2022 | -1,540.67 |
| Aug 3, 2022 | -1,396.97 |
| Aug 2, 2022 | -1,327.25 |
| Aug 1, 2022 | -1,302.24 |
| Jul 29, 2022 | -1,265.51 |
| Jul 28, 2022 | -1,246.88 |
| Jul 27, 2022 | -1,196.59 |
| Jul 26, 2022 | -1,125.81 |
| Jul 25, 2022 | -1,155.34 |
| Jul 22, 2022 | -1,179.03 |
| Jul 21, 2022 | -1,235.71 |
| Jul 20, 2022 | -1,207.50 |
| Jul 19, 2022 | -1,118.89 |
| Jul 18, 2022 | -1,095.47 |
| Jul 15, 2022 | -1,096.80 |
| Jul 14, 2022 | -1,057.15 |
| Jul 13, 2022 | -1,108.51 |
| Jul 12, 2022 | -1,104.78 |
| Jul 11, 2022 | -1,205.11 |
| Jul 8, 2022 | -1,228.79 |
| Jul 7, 2022 | -1,213.89 |
| Jul 6, 2022 | -1,162.00 |
| Jul 5, 2022 | -1,193.93 |
| Jul 1, 2022 | -1,115.69 |
| Jun 30, 2022 | -1,097.60 |
| Jun 29, 2022 | 309.32 |
| Jun 28, 2022 | 308.89 |
| Jun 27, 2022 | 329.73 |
| Jun 24, 2022 | 336.27 |
| Jun 23, 2022 | 324.55 |
| Jun 22, 2022 | 303.78 |
| Jun 21, 2022 | 302.42 |
| Jun 17, 2022 | 297.53 |
| Jun 16, 2022 | 289.48 |
| Jun 15, 2022 | 297.24 |
| Jun 14, 2022 | 277.69 |
| Jun 13, 2022 | 270.36 |
| Jun 10, 2022 | 286.46 |
| Jun 9, 2022 | 308.38 |
| Jun 8, 2022 | 330.59 |
| Jun 7, 2022 | 324.63 |
| Jun 6, 2022 | 304.72 |
| Jun 3, 2022 | 301.70 |
| Jun 2, 2022 | 317.01 |
| Jun 1, 2022 | 295.09 |
| May 31, 2022 | 295.66 |
| May 27, 2022 | 317.44 |
| May 26, 2022 | 281.00 |
| May 25, 2022 | 273.17 |
| May 24, 2022 | 260.23 |
| May 23, 2022 | 277.62 |
| May 20, 2022 | 281.36 |
| May 19, 2022 | 285.24 |
| May 18, 2022 | 268.06 |
| May 17, 2022 | 281.14 |
| May 16, 2022 | 285.38 |
| May 13, 2022 | 307.81 |
| May 12, 2022 | 278.41 |
| May 11, 2022 | 271.30 |
| May 10, 2022 | 285.31 |
| May 9, 2022 | 301.05 |
| May 6, 2022 | 327.93 |
| May 5, 2022 | 336.84 |
| May 4, 2022 | 358.69 |
| May 3, 2022 | 360.13 |
| May 2, 2022 | 367.53 |
| Apr 29, 2022 | 367.32 |
| Apr 28, 2022 | 372.57 |
| Apr 27, 2022 | 340.58 |
| Apr 26, 2022 | 342.02 |
| Apr 25, 2022 | 354.88 |
| Apr 22, 2022 | 336.20 |
| Apr 21, 2022 | 333.54 |
| Apr 20, 2022 | 350.79 |
| Apr 19, 2022 | 368.25 |
| Apr 18, 2022 | 350.79 |
| Apr 14, 2022 | 357.04 |
| Apr 13, 2022 | 367.46 |
| Apr 12, 2022 | 352.87 |
| Apr 11, 2022 | 354.60 |
| Apr 8, 2022 | 354.67 |
| Apr 7, 2022 | 356.83 |
| Apr 6, 2022 | 369.55 |
| Apr 5, 2022 | 389.96 |
| Apr 4, 2022 | 404.19 |
| Apr 1, 2022 | 400.38 |
| Mar 31, 2022 | 385.21 |
| Mar 30, 2022 | 132.58 |
| Mar 29, 2022 | 140.00 |
| Mar 28, 2022 | 132.50 |
| Mar 25, 2022 | 130.38 |
| Mar 24, 2022 | 136.11 |
| Mar 23, 2022 | 135.81 |
| Mar 22, 2022 | 139.67 |
| Mar 21, 2022 | 137.47 |
| Mar 18, 2022 | 139.39 |
| Mar 17, 2022 | 135.66 |
| Mar 16, 2022 | 129.25 |
| Mar 15, 2022 | 118.37 |
| Mar 14, 2022 | 109.69 |
| Mar 11, 2022 | 115.87 |
| Mar 10, 2022 | 124.66 |
| Mar 9, 2022 | 129.95 |
| Mar 8, 2022 | 126.57 |
| Mar 7, 2022 | 129.73 |
| Mar 4, 2022 | 137.32 |
| Mar 3, 2022 | 140.83 |
| Mar 2, 2022 | 145.98 |
| Mar 1, 2022 | 149.08 |
| Feb 28, 2022 | 148.52 |
| Feb 25, 2022 | 149.23 |
| Feb 24, 2022 | 153.24 |
| Feb 23, 2022 | 134.85 |
| Feb 22, 2022 | 142.70 |
| Feb 18, 2022 | 145.77 |
| Feb 17, 2022 | 151.43 |
| Feb 16, 2022 | 158.97 |
| Feb 15, 2022 | 161.52 |
| Feb 14, 2022 | 151.68 |
| Feb 11, 2022 | 153.07 |
| Feb 10, 2022 | 157.73 |
| Feb 9, 2022 | 155.61 |
| Feb 8, 2022 | 143.88 |
| Feb 7, 2022 | 143.00 |
| Feb 4, 2022 | 141.99 |
| Feb 3, 2022 | 134.44 |
| Feb 2, 2022 | 144.01 |
| Feb 1, 2022 | 149.53 |
| Jan 31, 2022 | 141.89 |
| Jan 28, 2022 | 136.77 |
| Jan 27, 2022 | 132.35 |
| Jan 26, 2022 | 133.03 |
| Jan 25, 2022 | 130.51 |
| Jan 24, 2022 | 143.02 |
| Jan 21, 2022 | 139.54 |
| Jan 20, 2022 | 148.04 |
| Jan 19, 2022 | 151.30 |
| Jan 18, 2022 | 150.47 |
| Jan 14, 2022 | 155.56 |
| Jan 13, 2022 | 161.16 |
| Jan 12, 2022 | 168.99 |
| Jan 11, 2022 | 171.00 |
| Jan 10, 2022 | 163.64 |
| Jan 7, 2022 | 163.71 |
| Jan 6, 2022 | 168.13 |
| Jan 5, 2022 | 165.33 |
| Jan 4, 2022 | 178.22 |
| Jan 3, 2022 | 184.30 |
| Dec 31, 2021 | 185.82 |
| Dec 30, 2021 | 204.32 |
| Dec 29, 2021 | 204.58 |
| Dec 28, 2021 | 205.38 |
| Dec 27, 2021 | 208.26 |
| Dec 23, 2021 | 206.22 |
| Dec 22, 2021 | 204.10 |
| Dec 21, 2021 | 200.03 |
| Dec 20, 2021 | 190.95 |
| Dec 17, 2021 | 194.36 |
| Dec 16, 2021 | 193.72 |
| Dec 15, 2021 | 200.03 |
| Dec 14, 2021 | 194.96 |
| Dec 13, 2021 | 204.90 |
| Dec 10, 2021 | 208.39 |
| Dec 9, 2021 | 206.97 |
| Dec 8, 2021 | 222.87 |
| Dec 7, 2021 | 220.52 |
| Dec 6, 2021 | 207.35 |
| Dec 3, 2021 | 199.15 |
| Dec 2, 2021 | 208.74 |
| Dec 1, 2021 | 196.95 |
| Nov 30, 2021 | 213.89 |
| Nov 29, 2021 | 210.20 |
| Nov 26, 2021 | 201.02 |
| Nov 24, 2021 | 204.37 |
| Nov 23, 2021 | 197.66 |
| Nov 22, 2021 | 209.95 |
| Nov 19, 2021 | 223.96 |
| Nov 18, 2021 | 218.25 |
| Nov 17, 2021 | 220.12 |
| Nov 16, 2021 | 219.44 |
| Nov 15, 2021 | 215.86 |
| Nov 12, 2021 | 224.31 |
| Nov 11, 2021 | 223.68 |
| Nov 10, 2021 | 232.64 |
| Nov 9, 2021 | 237.20 |
| Nov 8, 2021 | 237.96 |
| Nov 5, 2021 | 237.81 |
| Nov 4, 2021 | 244.35 |
| Nov 3, 2021 | 241.42 |
| Nov 2, 2021 | 239.85 |
| Nov 1, 2021 | 229.23 |
| Oct 29, 2021 | 230.77 |
| Oct 28, 2021 | 235.01 |
| Oct 27, 2021 | 228.90 |
| Oct 26, 2021 | 237.86 |
| Oct 25, 2021 | 247.30 |
| Oct 22, 2021 | 253.48 |
| Oct 21, 2021 | 264.61 |
| Oct 20, 2021 | 252.60 |
| Oct 19, 2021 | 247.95 |
| Oct 18, 2021 | 241.44 |
| Oct 15, 2021 | 240.36 |
| Oct 14, 2021 | 239.42 |
| Oct 13, 2021 | 234.00 |
| Oct 12, 2021 | 226.38 |
| Oct 11, 2021 | 222.44 |
| Oct 8, 2021 | 230.39 |
| Oct 7, 2021 | 232.49 |
| Oct 6, 2021 | 234.66 |
| Oct 5, 2021 | 234.50 |
| Oct 4, 2021 | 222.85 |
| Oct 1, 2021 | 227.09 |
| Sep 30, 2021 | 225.44 |
| Sep 29, 2021 | 96.25 |
| Sep 28, 2021 | 96.43 |
| Sep 27, 2021 | 105.17 |
| Sep 24, 2021 | 104.31 |
| Sep 23, 2021 | 103.72 |
| Sep 22, 2021 | 99.30 |
| Sep 21, 2021 | 98.81 |
| Sep 20, 2021 | 97.76 |
| Sep 17, 2021 | 102.17 |
| Sep 16, 2021 | 105.78 |
| Sep 15, 2021 | 98.70 |
| Sep 14, 2021 | 94.55 |
| Sep 13, 2021 | 96.84 |
| Sep 10, 2021 | 101.24 |
| Sep 9, 2021 | 102.31 |
| Sep 8, 2021 | 103.86 |
| Sep 7, 2021 | 108.46 |
| Sep 3, 2021 | 111.80 |
| Sep 2, 2021 | 107.64 |
| Sep 1, 2021 | 104.58 |
| Aug 31, 2021 | 99.36 |
| Aug 30, 2021 | 103.71 |
| Aug 27, 2021 | 104.16 |
| Aug 26, 2021 | 97.78 |
| Aug 25, 2021 | 97.37 |
| Aug 24, 2021 | 95.83 |
| Aug 23, 2021 | 95.67 |
| Aug 20, 2021 | 94.21 |
| Aug 19, 2021 | 95.80 |
| Aug 18, 2021 | 94.03 |
| Aug 17, 2021 | 97.88 |
| Aug 16, 2021 | 98.54 |
| Aug 13, 2021 | 101.72 |
| Aug 12, 2021 | 105.14 |
| Aug 11, 2021 | 106.36 |
| Aug 10, 2021 | 103.53 |
| Aug 9, 2021 | 107.78 |
| Aug 6, 2021 | 109.32 |
| Aug 5, 2021 | 107.51 |
| Aug 4, 2021 | 110.67 |
| Aug 3, 2021 | 114.62 |
| Aug 2, 2021 | 116.06 |
| Jul 30, 2021 | 113.14 |
| Jul 29, 2021 | 111.53 |
| Jul 28, 2021 | 109.35 |
| Jul 27, 2021 | 108.86 |
| Jul 26, 2021 | 108.99 |
| Jul 23, 2021 | 108.33 |
| Jul 22, 2021 | 105.99 |
| Jul 21, 2021 | 104.32 |
| Jul 20, 2021 | 104.07 |
| Jul 19, 2021 | 103.21 |
| Jul 16, 2021 | 103.46 |
| Jul 15, 2021 | 101.19 |
| Jul 14, 2021 | 104.72 |
| Jul 13, 2021 | 104.63 |
| Jul 12, 2021 | 104.87 |
| Jul 9, 2021 | 104.06 |
| Jul 8, 2021 | 103.86 |
| Jul 7, 2021 | 103.17 |
| Jul 6, 2021 | 100.49 |
| Jul 2, 2021 | 104.85 |
| Jul 1, 2021 | 101.96 |
| Jun 30, 2021 | 104.02 |
| Jun 29, 2021 | 103.02 |
| Jun 28, 2021 | 103.62 |
| Jun 25, 2021 | 104.74 |
| Jun 24, 2021 | 108.97 |
| Jun 23, 2021 | 106.13 |
| Jun 22, 2021 | 106.16 |
| Jun 21, 2021 | 103.26 |
| Jun 18, 2021 | 100.89 |
| Jun 17, 2021 | 94.00 |
| Jun 16, 2021 | 91.15 |
| Jun 15, 2021 | 90.80 |
| Jun 14, 2021 | 93.03 |
| Jun 11, 2021 | 93.07 |
| Jun 10, 2021 | 95.95 |
| Jun 9, 2021 | 96.11 |
| Jun 8, 2021 | 97.95 |
| Jun 7, 2021 | 93.59 |
| Jun 4, 2021 | 90.02 |
| Jun 3, 2021 | 90.20 |
| Jun 2, 2021 | 95.93 |
| Jun 1, 2021 | 95.76 |
| May 28, 2021 | 95.76 |
| May 27, 2021 | 91.19 |
| May 26, 2021 | 90.25 |
| May 25, 2021 | 90.75 |
| May 24, 2021 | 95.53 |
| May 21, 2021 | 98.20 |
| May 20, 2021 | 97.51 |