Pathfinder Bancorp (PBHC) EV to Revenue (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Pathfinder Bancorp | 19,182.00 | -804,818.00 | - | -0.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.50 |
| May 21, 2026 | -0.50 |
| May 19, 2026 | -0.50 |
| May 18, 2026 | -0.23 |
| May 15, 2026 | -0.23 |
| May 13, 2026 | -0.23 |
| May 11, 2026 | -0.23 |
| May 8, 2026 | -0.23 |
| May 7, 2026 | -0.23 |
| May 6, 2026 | -0.23 |
| May 5, 2026 | -0.23 |
| May 4, 2026 | -0.23 |
| May 1, 2026 | -0.23 |
| Apr 30, 2026 | -0.23 |
| Apr 28, 2026 | -0.23 |
| Apr 24, 2026 | -0.23 |
| Apr 22, 2026 | -0.23 |
| Apr 21, 2026 | -0.23 |
| Apr 16, 2026 | -0.23 |
| Apr 15, 2026 | -0.23 |
| Apr 14, 2026 | -0.23 |
| Apr 13, 2026 | -0.23 |
| Apr 10, 2026 | -0.23 |
| Apr 9, 2026 | -0.23 |
| Apr 8, 2026 | -0.23 |
| Apr 7, 2026 | -0.23 |
| Apr 1, 2026 | -0.23 |
| Mar 31, 2026 | -0.23 |
| Mar 26, 2026 | -0.23 |
| Mar 24, 2026 | -0.23 |
| Mar 23, 2026 | -0.23 |
| Mar 20, 2026 | -0.23 |
| Mar 18, 2026 | -0.23 |
| Mar 17, 2026 | -0.23 |
| Mar 16, 2026 | -0.23 |
| Mar 13, 2026 | -0.23 |
| Mar 12, 2026 | -0.23 |
| Mar 11, 2026 | -0.23 |
| Mar 10, 2026 | -0.23 |
| Mar 9, 2026 | -0.23 |
| Mar 6, 2026 | -0.23 |
| Mar 5, 2026 | -0.23 |
| Mar 4, 2026 | -0.23 |
| Mar 3, 2026 | -0.23 |
| Mar 2, 2026 | -0.23 |
| Feb 27, 2026 | -0.23 |
| Feb 26, 2026 | -0.23 |
| Feb 24, 2026 | -0.23 |
| Feb 17, 2026 | -0.23 |
| Feb 13, 2026 | -0.23 |
| Feb 12, 2026 | -0.23 |
| Feb 11, 2026 | -0.23 |
| Feb 10, 2026 | -0.23 |
| Feb 9, 2026 | -0.23 |
| Feb 6, 2026 | -0.23 |
| Feb 5, 2026 | -0.23 |
| Feb 4, 2026 | -0.23 |
| Feb 3, 2026 | -0.24 |
| Jan 30, 2026 | -0.23 |
| Jan 28, 2026 | -0.23 |
| Jan 27, 2026 | -0.23 |
| Jan 26, 2026 | -0.23 |
| Jan 23, 2026 | -0.23 |
| Jan 22, 2026 | -0.23 |
| Jan 21, 2026 | -0.23 |
| Jan 20, 2026 | -0.23 |
| Jan 15, 2026 | -0.23 |
| Jan 14, 2026 | -0.23 |
| Jan 9, 2026 | -0.23 |
| Jan 8, 2026 | -0.23 |
| Jan 6, 2026 | -0.23 |
| Jan 5, 2026 | -0.23 |
| Jan 2, 2026 | -0.23 |
| Dec 31, 2025 | -0.23 |
| Dec 30, 2025 | -0.55 |
| Dec 29, 2025 | -0.55 |
| Dec 26, 2025 | -0.55 |
| Dec 23, 2025 | -0.55 |
| Dec 19, 2025 | -0.55 |
| Dec 18, 2025 | -0.55 |
| Dec 17, 2025 | -0.55 |
| Dec 16, 2025 | -0.55 |
| Dec 15, 2025 | -0.55 |
| Dec 11, 2025 | -0.55 |
| Dec 10, 2025 | -0.55 |
| Dec 9, 2025 | -0.55 |
| Dec 8, 2025 | -0.55 |
| Dec 5, 2025 | -0.55 |
| Dec 3, 2025 | -0.55 |
| Dec 2, 2025 | -0.55 |
| Dec 1, 2025 | -0.55 |
| Nov 28, 2025 | -0.55 |
| Nov 26, 2025 | -0.55 |
| Nov 25, 2025 | -0.55 |
| Nov 21, 2025 | -0.55 |
| Nov 20, 2025 | -0.55 |
| Nov 19, 2025 | -0.55 |
| Nov 17, 2025 | -0.55 |
| Nov 14, 2025 | -0.55 |
| Nov 12, 2025 | -0.55 |
| Nov 11, 2025 | -0.55 |
| Nov 10, 2025 | -0.55 |
| Nov 7, 2025 | -0.55 |
| Nov 6, 2025 | -0.55 |
| Nov 5, 2025 | -0.55 |
| Nov 3, 2025 | -0.55 |
| Oct 31, 2025 | -0.55 |
| Oct 29, 2025 | -0.55 |
| Oct 28, 2025 | -0.55 |
| Oct 24, 2025 | -0.55 |
| Oct 23, 2025 | -0.55 |
| Oct 22, 2025 | -0.55 |
| Oct 21, 2025 | -0.55 |
| Oct 17, 2025 | -0.55 |
| Oct 16, 2025 | -0.55 |
| Oct 15, 2025 | -0.55 |
| Oct 14, 2025 | -0.55 |
| Oct 13, 2025 | -0.55 |
| Oct 10, 2025 | -0.55 |
| Oct 9, 2025 | -0.55 |
| Oct 8, 2025 | -0.55 |
| Oct 7, 2025 | -0.55 |
| Oct 6, 2025 | -0.55 |
| Oct 3, 2025 | -0.55 |
| Oct 2, 2025 | -0.55 |
| Oct 1, 2025 | -0.55 |
| Sep 30, 2025 | -0.55 |
| Sep 29, 2025 | -0.47 |
| Sep 26, 2025 | -0.47 |
| Sep 25, 2025 | -0.47 |
| Sep 24, 2025 | -0.47 |
| Sep 23, 2025 | -0.47 |
| Sep 22, 2025 | -0.47 |
| Sep 19, 2025 | -0.47 |
| Sep 18, 2025 | -0.47 |
| Sep 17, 2025 | -0.47 |
| Sep 12, 2025 | -0.47 |
| Sep 11, 2025 | -0.47 |
| Sep 10, 2025 | -0.47 |
| Sep 9, 2025 | -0.47 |
| Sep 8, 2025 | -0.47 |
| Sep 5, 2025 | -0.47 |
| Sep 3, 2025 | -0.47 |
| Sep 2, 2025 | -0.47 |
| Aug 29, 2025 | -0.47 |
| Aug 28, 2025 | -0.47 |
| Aug 27, 2025 | -0.47 |
| Aug 26, 2025 | -0.47 |
| Aug 25, 2025 | -0.47 |
| Aug 22, 2025 | -0.47 |
| Aug 21, 2025 | -0.47 |
| Aug 20, 2025 | -0.47 |
| Aug 19, 2025 | -0.47 |
| Aug 18, 2025 | -0.47 |
| Aug 15, 2025 | -0.47 |
| Aug 14, 2025 | -0.47 |
| Aug 13, 2025 | -0.47 |
| Aug 12, 2025 | -0.47 |
| Aug 8, 2025 | -0.47 |
| Aug 7, 2025 | -0.47 |
| Aug 6, 2025 | -0.47 |
| Aug 5, 2025 | -0.47 |
| Aug 4, 2025 | -0.47 |
| Jul 31, 2025 | -0.47 |
| Jul 30, 2025 | -0.47 |
| Jul 29, 2025 | -0.47 |
| Jul 28, 2025 | -0.47 |
| Jul 25, 2025 | -0.47 |
| Jul 24, 2025 | -0.47 |
| Jul 23, 2025 | -0.47 |
| Jul 22, 2025 | -0.47 |
| Jul 21, 2025 | -0.47 |
| Jul 18, 2025 | -0.47 |
| Jul 17, 2025 | -0.47 |
| Jul 16, 2025 | -0.47 |
| Jul 15, 2025 | -0.47 |
| Jul 14, 2025 | -0.47 |
| Jul 11, 2025 | -0.47 |
| Jul 10, 2025 | -0.47 |
| Jul 9, 2025 | -0.47 |
| Jul 8, 2025 | -0.47 |
| Jul 7, 2025 | -0.47 |
| Jul 3, 2025 | -0.47 |
| Jul 2, 2025 | -0.47 |
| Jul 1, 2025 | -0.47 |
| Jun 30, 2025 | -0.47 |
| Jun 27, 2025 | -0.37 |
| Jun 26, 2025 | -0.37 |
| Jun 25, 2025 | -0.37 |
| Jun 24, 2025 | -0.37 |
| Jun 23, 2025 | -0.37 |
| Jun 20, 2025 | -0.37 |
| Jun 18, 2025 | -0.37 |
| Jun 17, 2025 | -0.37 |
| Jun 16, 2025 | -0.37 |
| Jun 13, 2025 | -0.37 |
| Jun 12, 2025 | -0.37 |
| Jun 11, 2025 | -0.37 |
| Jun 10, 2025 | -0.37 |
| Jun 9, 2025 | -0.37 |
| Jun 6, 2025 | -0.37 |
| Jun 5, 2025 | -0.37 |
| Jun 4, 2025 | -0.37 |
| Jun 3, 2025 | -0.37 |
| Jun 2, 2025 | -0.37 |
| May 30, 2025 | -0.37 |
| May 29, 2025 | -0.37 |
| May 28, 2025 | -0.37 |
| May 27, 2025 | -0.37 |
| May 23, 2025 | -0.37 |
| May 22, 2025 | -0.37 |
| May 21, 2025 | -0.37 |
| May 20, 2025 | -0.37 |
| May 19, 2025 | -0.37 |
| May 16, 2025 | -0.37 |
| May 15, 2025 | -0.37 |
| May 14, 2025 | -0.37 |
| May 13, 2025 | -0.37 |
| May 12, 2025 | -0.37 |
| May 9, 2025 | -0.37 |
| May 8, 2025 | -0.37 |
| May 7, 2025 | -0.37 |
| May 6, 2025 | -0.37 |
| May 5, 2025 | -0.37 |
| May 2, 2025 | -0.37 |
| May 1, 2025 | -0.37 |
| Apr 30, 2025 | -0.37 |
| Apr 29, 2025 | -0.37 |
| Apr 28, 2025 | -0.37 |
| Apr 25, 2025 | -0.37 |
| Apr 24, 2025 | -0.37 |
| Apr 23, 2025 | -0.37 |
| Apr 21, 2025 | -0.37 |
| Apr 16, 2025 | -0.37 |
| Apr 15, 2025 | -0.37 |
| Apr 14, 2025 | -0.37 |
| Apr 11, 2025 | -0.37 |
| Apr 9, 2025 | -0.37 |
| Apr 8, 2025 | -0.37 |
| Apr 7, 2025 | -0.37 |
| Apr 4, 2025 | -0.37 |
| Apr 3, 2025 | -0.37 |
| Apr 2, 2025 | -0.37 |
| Apr 1, 2025 | -0.37 |
| Mar 31, 2025 | -0.37 |
| Mar 28, 2025 | -0.36 |
| Mar 27, 2025 | -0.35 |
| Mar 26, 2025 | -0.35 |
| Mar 25, 2025 | -0.35 |
| Mar 24, 2025 | -0.35 |
| Mar 21, 2025 | -0.35 |
| Mar 20, 2025 | -0.35 |
| Mar 19, 2025 | -0.35 |
| Mar 18, 2025 | -0.35 |
| Mar 14, 2025 | -0.35 |
| Mar 13, 2025 | -0.35 |
| Mar 12, 2025 | -0.35 |
| Mar 11, 2025 | -0.35 |
| Mar 10, 2025 | -0.35 |
| Mar 7, 2025 | -0.35 |
| Mar 6, 2025 | -0.35 |
| Mar 5, 2025 | -0.35 |
| Mar 4, 2025 | -0.35 |
| Mar 3, 2025 | -0.35 |
| Feb 28, 2025 | -0.35 |
| Feb 27, 2025 | -0.35 |
| Feb 26, 2025 | -0.35 |
| Feb 25, 2025 | -0.35 |
| Feb 24, 2025 | -0.35 |
| Feb 21, 2025 | -0.35 |
| Feb 20, 2025 | -0.35 |
| Feb 19, 2025 | -0.35 |
| Feb 18, 2025 | -0.35 |
| Feb 14, 2025 | -0.35 |
| Feb 12, 2025 | -0.35 |
| Feb 11, 2025 | -0.35 |
| Feb 10, 2025 | -0.35 |
| Feb 7, 2025 | -0.35 |
| Feb 6, 2025 | -0.35 |
| Feb 5, 2025 | -0.35 |
| Feb 4, 2025 | -0.35 |
| Feb 3, 2025 | -0.35 |
| Jan 31, 2025 | -0.35 |
| Jan 30, 2025 | -0.35 |
| Jan 29, 2025 | -0.35 |
| Jan 28, 2025 | -0.36 |
| Jan 27, 2025 | -0.35 |
| Jan 24, 2025 | -0.35 |
| Jan 22, 2025 | -0.35 |
| Jan 21, 2025 | -0.35 |
| Jan 17, 2025 | -0.35 |
| Jan 16, 2025 | -0.36 |
| Jan 15, 2025 | -0.36 |
| Jan 14, 2025 | -0.36 |
| Jan 13, 2025 | -0.36 |
| Jan 10, 2025 | -0.36 |
| Jan 8, 2025 | -0.35 |
| Jan 7, 2025 | -0.35 |
| Jan 3, 2025 | -0.35 |
| Jan 2, 2025 | -0.35 |
| Dec 31, 2024 | -0.35 |
| Dec 30, 2024 | -49.58 |
| Dec 27, 2024 | -49.58 |
| Dec 26, 2024 | -49.58 |
| Dec 24, 2024 | -49.58 |
| Dec 20, 2024 | -49.58 |
| Dec 19, 2024 | -49.58 |
| Dec 18, 2024 | -49.58 |
| Dec 17, 2024 | -49.58 |
| Dec 16, 2024 | -49.58 |
| Dec 13, 2024 | -49.58 |
| Dec 12, 2024 | -49.58 |
| Dec 11, 2024 | -49.58 |
| Dec 10, 2024 | -49.58 |
| Dec 9, 2024 | -49.58 |
| Dec 6, 2024 | -49.58 |
| Dec 5, 2024 | -49.58 |
| Dec 4, 2024 | -49.58 |
| Dec 3, 2024 | -49.58 |
| Dec 2, 2024 | -49.58 |
| Nov 29, 2024 | -49.58 |
| Nov 26, 2024 | -49.58 |
| Nov 25, 2024 | -49.58 |
| Nov 22, 2024 | -49.58 |
| Nov 21, 2024 | -49.58 |
| Nov 19, 2024 | -49.58 |
| Nov 15, 2024 | -49.58 |
| Nov 14, 2024 | -49.58 |
| Nov 13, 2024 | -49.58 |
| Nov 12, 2024 | -49.58 |
| Nov 11, 2024 | -49.58 |
| Nov 8, 2024 | -49.58 |
| Nov 7, 2024 | -49.58 |
| Nov 6, 2024 | -49.58 |
| Nov 5, 2024 | -49.58 |
| Nov 4, 2024 | -49.58 |
| Oct 31, 2024 | -49.58 |
| Oct 30, 2024 | -49.58 |
| Oct 28, 2024 | -49.58 |
| Oct 25, 2024 | -49.58 |
| Oct 24, 2024 | -49.58 |
| Oct 23, 2024 | -49.58 |
| Oct 22, 2024 | -49.58 |
| Oct 21, 2024 | -49.58 |
| Oct 18, 2024 | -49.58 |
| Oct 17, 2024 | -49.58 |
| Oct 16, 2024 | -49.58 |
| Oct 15, 2024 | -49.58 |
| Oct 14, 2024 | -49.58 |
| Oct 10, 2024 | -49.58 |
| Oct 9, 2024 | -49.58 |
| Oct 8, 2024 | -49.58 |
| Oct 7, 2024 | -49.58 |
| Oct 4, 2024 | -49.58 |
| Oct 3, 2024 | -49.58 |
| Oct 2, 2024 | -49.58 |
| Sep 30, 2024 | -49.58 |
| Sep 27, 2024 | -5.21 |
| Sep 26, 2024 | -5.25 |
| Sep 25, 2024 | -5.25 |
| Sep 24, 2024 | -5.28 |
| Sep 23, 2024 | -5.29 |
| Sep 20, 2024 | -5.29 |
| Sep 19, 2024 | -5.22 |
| Sep 18, 2024 | -5.21 |
| Sep 17, 2024 | -5.21 |
| Sep 16, 2024 | -5.21 |
| Sep 13, 2024 | -5.21 |
| Sep 12, 2024 | -5.19 |
| Sep 10, 2024 | -5.20 |
| Sep 9, 2024 | -5.26 |
| Sep 6, 2024 | -5.22 |
| Sep 5, 2024 | -5.10 |
| Sep 4, 2024 | -5.22 |
| Sep 3, 2024 | -5.26 |
| Aug 30, 2024 | -5.25 |
| Aug 29, 2024 | -5.30 |
| Aug 27, 2024 | -5.30 |
| Aug 26, 2024 | -5.26 |
| Aug 23, 2024 | -5.23 |
| Aug 21, 2024 | -5.26 |
| Aug 20, 2024 | -5.26 |
| Aug 19, 2024 | -5.23 |
| Aug 16, 2024 | -5.25 |
| Aug 15, 2024 | -5.25 |
| Aug 14, 2024 | -5.39 |
| Aug 13, 2024 | -5.27 |
| Aug 12, 2024 | -5.20 |
| Aug 9, 2024 | -5.29 |
| Aug 8, 2024 | -5.19 |
| Aug 7, 2024 | -5.23 |
| Aug 6, 2024 | -5.38 |
| Aug 5, 2024 | -5.42 |
| Aug 2, 2024 | -5.38 |
| Aug 1, 2024 | -5.28 |
| Jul 31, 2024 | -5.17 |
| Jul 30, 2024 | -5.31 |
| Jul 29, 2024 | -5.27 |
| Jul 26, 2024 | -5.23 |
| Jul 25, 2024 | -5.22 |
| Jul 24, 2024 | -5.21 |
| Jul 23, 2024 | -5.04 |
| Jul 22, 2024 | -4.97 |
| Jul 19, 2024 | -5.42 |
| Jul 18, 2024 | -5.56 |
| Jul 17, 2024 | -5.61 |
| Jul 16, 2024 | -5.61 |
| Jul 15, 2024 | -5.70 |
| Jul 12, 2024 | -5.74 |
| Jul 11, 2024 | -5.75 |
| Jul 10, 2024 | -5.83 |
| Jul 9, 2024 | -5.85 |
| Jul 5, 2024 | -5.83 |
| Jul 3, 2024 | -5.80 |
| Jul 2, 2024 | -5.83 |
| Jun 28, 2024 | 0.11 |
| Jun 27, 2024 | 0.11 |
| Jun 26, 2024 | 0.11 |
| Jun 25, 2024 | 0.11 |
| Jun 24, 2024 | 0.11 |
| Jun 21, 2024 | 0.11 |
| Jun 20, 2024 | 0.10 |
| Jun 18, 2024 | 0.11 |
| Jun 17, 2024 | 0.11 |
| Jun 14, 2024 | 0.11 |
| Jun 13, 2024 | 0.11 |
| Jun 11, 2024 | 0.11 |
| Jun 5, 2024 | 0.11 |
| Jun 4, 2024 | 0.11 |
| Jun 3, 2024 | 0.11 |
| May 31, 2024 | 0.10 |
| May 30, 2024 | 0.10 |
| May 29, 2024 | 0.10 |
| May 28, 2024 | 0.11 |
| May 24, 2024 | 0.10 |
| May 23, 2024 | 0.10 |
| May 22, 2024 | 0.10 |
| May 20, 2024 | 0.10 |
| May 17, 2024 | 0.10 |
| May 15, 2024 | 0.10 |
| May 14, 2024 | 0.10 |
| May 13, 2024 | 0.10 |
| May 10, 2024 | 0.10 |
| May 9, 2024 | 0.10 |
| May 8, 2024 | 0.10 |
| May 7, 2024 | 0.10 |
| May 6, 2024 | 0.10 |
| May 2, 2024 | 0.10 |
| Apr 30, 2024 | 0.11 |
| Apr 26, 2024 | 0.11 |
| Apr 25, 2024 | 0.10 |
| Apr 24, 2024 | 0.11 |
| Apr 23, 2024 | 0.10 |
| Apr 22, 2024 | 0.10 |
| Apr 19, 2024 | 0.10 |
| Apr 18, 2024 | 0.10 |
| Apr 17, 2024 | 0.10 |
| Apr 16, 2024 | 0.10 |
| Apr 15, 2024 | 0.10 |
| Apr 12, 2024 | 0.10 |
| Apr 10, 2024 | 0.10 |
| Apr 9, 2024 | 0.10 |
| Apr 8, 2024 | 0.10 |
| Apr 5, 2024 | 0.10 |
| Apr 4, 2024 | 0.10 |
| Apr 3, 2024 | 0.10 |
| Apr 2, 2024 | 0.10 |
| Apr 1, 2024 | 0.10 |
| Mar 28, 2024 | -268.57 |
| Mar 27, 2024 | -268.56 |
| Mar 26, 2024 | -268.55 |
| Mar 22, 2024 | -268.57 |
| Mar 21, 2024 | -268.58 |
| Mar 19, 2024 | -268.58 |
| Mar 18, 2024 | -268.58 |
| Mar 15, 2024 | -268.56 |
| Mar 14, 2024 | -268.57 |
| Mar 13, 2024 | -268.58 |
| Mar 12, 2024 | -268.58 |
| Mar 11, 2024 | -268.59 |
| Mar 8, 2024 | -268.59 |
| Mar 7, 2024 | -268.59 |
| Mar 6, 2024 | -268.59 |
| Mar 5, 2024 | -268.59 |
| Mar 4, 2024 | -268.60 |
| Mar 1, 2024 | -268.60 |
| Feb 29, 2024 | -268.59 |
| Feb 28, 2024 | -268.59 |
| Feb 27, 2024 | -268.59 |
| Feb 26, 2024 | -268.59 |
| Feb 23, 2024 | -268.58 |
| Feb 22, 2024 | -268.58 |
| Feb 21, 2024 | -268.58 |
| Feb 20, 2024 | -268.59 |
| Feb 16, 2024 | -268.58 |
| Feb 14, 2024 | -268.58 |
| Feb 13, 2024 | -268.59 |
| Feb 12, 2024 | -268.59 |
| Feb 8, 2024 | -268.59 |
| Feb 7, 2024 | -268.57 |
| Feb 6, 2024 | -268.58 |
| Feb 2, 2024 | -268.55 |
| Jan 31, 2024 | -268.53 |
| Jan 30, 2024 | -268.53 |
| Jan 29, 2024 | -268.54 |
| Jan 26, 2024 | -268.56 |
| Jan 19, 2024 | -268.54 |
| Jan 17, 2024 | -268.55 |
| Jan 12, 2024 | -268.55 |
| Jan 11, 2024 | -268.55 |
| Jan 10, 2024 | -268.55 |
| Jan 5, 2024 | -268.55 |
| Jan 4, 2024 | -268.54 |
| Jan 3, 2024 | -268.54 |
| Jan 2, 2024 | -268.53 |
| Dec 29, 2023 | 0.08 |
| Dec 28, 2023 | 0.08 |
| Dec 27, 2023 | 0.08 |
| Dec 26, 2023 | 0.09 |
| Dec 22, 2023 | 0.08 |
| Dec 21, 2023 | 0.07 |
| Dec 20, 2023 | 0.07 |
| Dec 19, 2023 | 0.07 |
| Dec 15, 2023 | 0.07 |
| Dec 14, 2023 | 0.08 |
| Dec 13, 2023 | 0.08 |
| Dec 12, 2023 | 0.07 |
| Dec 11, 2023 | 0.08 |
| Dec 8, 2023 | 0.07 |
| Dec 5, 2023 | 0.07 |
| Dec 4, 2023 | 0.07 |
| Nov 27, 2023 | 0.07 |
| Nov 24, 2023 | 0.07 |
| Nov 22, 2023 | 0.07 |
| Nov 17, 2023 | 0.07 |
| Nov 16, 2023 | 0.07 |
| Nov 13, 2023 | 0.07 |
| Nov 10, 2023 | 0.07 |
| Nov 8, 2023 | 0.08 |
| Nov 2, 2023 | 0.07 |
| Nov 1, 2023 | 0.07 |
| Oct 31, 2023 | 0.07 |
| Oct 27, 2023 | 0.07 |
| Oct 26, 2023 | 0.07 |
| Oct 25, 2023 | 0.08 |
| Oct 24, 2023 | 0.08 |
| Oct 23, 2023 | 0.08 |
| Oct 20, 2023 | 0.08 |
| Oct 19, 2023 | 0.08 |
| Oct 18, 2023 | 0.08 |
| Oct 17, 2023 | 0.08 |
| Oct 16, 2023 | 0.08 |
| Oct 13, 2023 | 0.07 |
| Oct 11, 2023 | 0.08 |
| Oct 10, 2023 | 0.08 |
| Oct 9, 2023 | 0.08 |
| Oct 6, 2023 | 0.08 |
| Oct 5, 2023 | 0.08 |
| Oct 4, 2023 | 0.08 |
| Oct 3, 2023 | 0.08 |
| Oct 2, 2023 | 0.08 |
| Sep 26, 2023 | 0.01 |
| Sep 25, 2023 | 0.01 |
| Sep 22, 2023 | 0.01 |
| Sep 21, 2023 | 0.01 |
| Sep 20, 2023 | 0.01 |
| Sep 19, 2023 | 0.01 |
| Sep 18, 2023 | 0.01 |
| Sep 15, 2023 | 0.01 |
| Sep 14, 2023 | 0.01 |
| Sep 13, 2023 | 0.01 |
| Sep 12, 2023 | 0.01 |
| Sep 11, 2023 | 0.01 |
| Sep 8, 2023 | 0.01 |
| Sep 7, 2023 | 0.01 |
| Sep 6, 2023 | 0.01 |
| Sep 5, 2023 | 0.01 |
| Sep 1, 2023 | 0.01 |
| Aug 31, 2023 | 0.01 |
| Aug 30, 2023 | 0.01 |
| Aug 29, 2023 | 0.01 |
| Aug 28, 2023 | 0.01 |
| Aug 23, 2023 | 0.01 |
| Aug 22, 2023 | 0.01 |
| Aug 21, 2023 | 0.01 |
| Aug 18, 2023 | 0.01 |
| Aug 17, 2023 | 0.01 |
| Aug 16, 2023 | 0.01 |
| Aug 15, 2023 | 0.01 |
| Aug 14, 2023 | 0.01 |
| Aug 11, 2023 | 0.01 |
| Aug 10, 2023 | 0.01 |
| Aug 9, 2023 | 0.01 |
| Aug 8, 2023 | 0.01 |
| Aug 7, 2023 | 0.01 |
| Aug 3, 2023 | 0.01 |
| Aug 2, 2023 | 0.01 |
| Aug 1, 2023 | 0.01 |
| Jul 31, 2023 | 0.01 |
| Jul 26, 2023 | 0.01 |
| Jul 21, 2023 | 0.01 |
| Jul 19, 2023 | 0.01 |
| Jul 14, 2023 | 0.01 |
| Jul 12, 2023 | 0.01 |
| Jul 10, 2023 | 0.01 |
| Jul 7, 2023 | 0.01 |
| Jul 6, 2023 | 0.01 |
| Jun 29, 2023 | 0.03 |
| Jun 28, 2023 | 0.04 |
| Jun 27, 2023 | 0.03 |
| Jun 26, 2023 | 0.03 |
| Jun 23, 2023 | 0.03 |
| Jun 22, 2023 | 0.03 |
| Jun 20, 2023 | 0.03 |
| Jun 16, 2023 | 0.03 |
| Jun 15, 2023 | 0.03 |
| Jun 14, 2023 | 0.03 |
| Jun 13, 2023 | 0.03 |
| Jun 9, 2023 | 0.03 |
| Jun 8, 2023 | 0.03 |
| Jun 6, 2023 | 0.03 |
| Jun 5, 2023 | 0.03 |
| Jun 2, 2023 | 0.03 |
| Jun 1, 2023 | 0.03 |
| May 31, 2023 | 0.03 |
| May 30, 2023 | 0.03 |
| May 25, 2023 | 0.03 |
| May 24, 2023 | 0.03 |
| May 23, 2023 | 0.03 |
| May 22, 2023 | 0.03 |
| May 19, 2023 | 0.03 |
| May 18, 2023 | 0.03 |
| May 16, 2023 | 0.03 |
| May 15, 2023 | 0.03 |
| May 12, 2023 | 0.03 |
| May 11, 2023 | 0.03 |
| May 10, 2023 | 0.03 |
| May 9, 2023 | 0.03 |
| May 8, 2023 | 0.03 |
| May 5, 2023 | 0.03 |
| May 4, 2023 | 0.03 |
| May 3, 2023 | 0.03 |
| May 2, 2023 | 0.04 |
| May 1, 2023 | 0.04 |
| Apr 28, 2023 | 0.04 |
| Apr 27, 2023 | 0.04 |
| Apr 26, 2023 | 0.04 |
| Apr 24, 2023 | 0.04 |
| Apr 21, 2023 | 0.04 |
| Apr 20, 2023 | 0.04 |
| Apr 19, 2023 | 0.04 |
| Apr 18, 2023 | 0.04 |
| Apr 17, 2023 | 0.04 |
| Apr 14, 2023 | 0.04 |
| Apr 13, 2023 | 0.04 |
| Apr 11, 2023 | 0.04 |
| Apr 10, 2023 | 0.04 |
| Apr 6, 2023 | 0.04 |
| Apr 5, 2023 | 0.04 |
| Apr 4, 2023 | 0.04 |
| Apr 3, 2023 | 0.04 |
| Mar 31, 2023 | 0.04 |
| Mar 30, 2023 | 0.04 |
| Mar 29, 2023 | 0.04 |
| Mar 28, 2023 | 0.04 |
| Mar 27, 2023 | 0.04 |
| Mar 24, 2023 | 0.04 |
| Mar 23, 2023 | 0.04 |
| Mar 22, 2023 | 0.04 |
| Mar 21, 2023 | 0.04 |
| Mar 20, 2023 | 0.04 |
| Mar 17, 2023 | 0.04 |
| Mar 16, 2023 | 0.04 |
| Mar 15, 2023 | 0.04 |
| Mar 14, 2023 | 0.04 |
| Mar 13, 2023 | 0.04 |
| Mar 10, 2023 | 0.04 |
| Mar 9, 2023 | 0.05 |
| Mar 8, 2023 | 0.05 |
| Mar 7, 2023 | 0.04 |
| Mar 6, 2023 | 0.05 |
| Mar 3, 2023 | 0.04 |
| Mar 2, 2023 | 0.05 |
| Mar 1, 2023 | 0.05 |
| Feb 27, 2023 | 0.05 |
| Feb 24, 2023 | 0.05 |
| Feb 23, 2023 | 0.05 |
| Feb 22, 2023 | 0.04 |
| Feb 21, 2023 | 0.05 |
| Feb 17, 2023 | 0.05 |
| Feb 16, 2023 | 0.05 |
| Feb 15, 2023 | 0.05 |
| Feb 10, 2023 | 0.04 |
| Feb 8, 2023 | 0.04 |
| Feb 6, 2023 | 0.04 |
| Feb 3, 2023 | 0.04 |
| Feb 2, 2023 | 0.04 |
| Feb 1, 2023 | 0.04 |
| Jan 30, 2023 | 0.04 |
| Jan 23, 2023 | 0.04 |
| Jan 20, 2023 | 0.05 |
| Jan 18, 2023 | 0.04 |
| Jan 11, 2023 | 0.04 |
| Jan 10, 2023 | 0.04 |
| Jan 9, 2023 | 0.04 |
| Jan 6, 2023 | 0.05 |
| Jan 5, 2023 | 0.05 |
| Dec 30, 2022 | -0.05 |
| Dec 28, 2022 | -0.05 |
| Dec 27, 2022 | -0.05 |
| Dec 22, 2022 | -0.05 |
| Dec 21, 2022 | -0.05 |
| Dec 20, 2022 | -0.05 |
| Dec 19, 2022 | -0.05 |
| Dec 16, 2022 | -0.05 |
| Dec 15, 2022 | -0.05 |
| Dec 14, 2022 | -0.05 |
| Dec 13, 2022 | -0.05 |
| Dec 12, 2022 | -0.05 |
| Dec 9, 2022 | -0.05 |
| Dec 8, 2022 | -0.05 |
| Dec 7, 2022 | -0.05 |
| Dec 6, 2022 | -0.05 |
| Dec 5, 2022 | -0.05 |
| Dec 1, 2022 | -0.05 |
| Nov 30, 2022 | -0.05 |
| Nov 29, 2022 | -0.05 |
| Nov 25, 2022 | -0.05 |
| Nov 23, 2022 | -0.05 |
| Nov 22, 2022 | -0.05 |
| Nov 18, 2022 | -0.05 |
| Nov 17, 2022 | -0.05 |
| Nov 16, 2022 | -0.05 |
| Nov 15, 2022 | -0.05 |
| Nov 14, 2022 | -0.05 |
| Nov 11, 2022 | -0.05 |
| Nov 10, 2022 | -0.05 |
| Nov 9, 2022 | -0.05 |
| Nov 8, 2022 | -0.05 |
| Nov 2, 2022 | -0.05 |
| Nov 1, 2022 | -0.05 |
| Oct 31, 2022 | -0.05 |
| Oct 28, 2022 | -0.05 |
| Oct 27, 2022 | -0.05 |
| Oct 26, 2022 | -0.05 |
| Oct 25, 2022 | -0.05 |
| Oct 21, 2022 | -0.05 |
| Oct 20, 2022 | -0.05 |
| Oct 19, 2022 | -0.05 |
| Oct 17, 2022 | -0.05 |
| Oct 14, 2022 | -0.05 |
| Oct 13, 2022 | -0.05 |
| Oct 12, 2022 | -0.05 |
| Oct 11, 2022 | -0.05 |
| Oct 10, 2022 | -0.05 |
| Oct 7, 2022 | -0.05 |
| Oct 6, 2022 | -0.05 |
| Oct 5, 2022 | -0.05 |
| Oct 4, 2022 | -0.05 |
| Oct 3, 2022 | -0.05 |
| Sep 30, 2022 | -0.05 |
| Sep 29, 2022 | -0.01 |
| Sep 28, 2022 | -0.01 |
| Sep 27, 2022 | -0.01 |
| Sep 26, 2022 | -0.01 |
| Sep 23, 2022 | -0.01 |
| Sep 22, 2022 | -0.01 |
| Sep 21, 2022 | -0.01 |
| Sep 20, 2022 | -0.01 |
| Sep 19, 2022 | -0.01 |
| Sep 16, 2022 | -0.01 |
| Sep 15, 2022 | -0.01 |
| Sep 14, 2022 | -0.01 |
| Sep 13, 2022 | -0.01 |
| Sep 9, 2022 | -0.01 |
| Sep 8, 2022 | -0.01 |
| Sep 7, 2022 | -0.01 |
| Sep 6, 2022 | -0.01 |
| Sep 2, 2022 | -0.01 |
| Sep 1, 2022 | -0.01 |
| Aug 31, 2022 | -0.01 |
| Aug 30, 2022 | -0.01 |
| Aug 26, 2022 | -0.01 |
| Aug 24, 2022 | -0.01 |
| Aug 23, 2022 | -0.01 |
| Aug 16, 2022 | -0.01 |
| Aug 15, 2022 | -0.01 |
| Aug 12, 2022 | -0.01 |
| Aug 11, 2022 | -0.01 |
| Aug 10, 2022 | -0.01 |
| Aug 9, 2022 | -0.01 |
| Aug 8, 2022 | -0.01 |
| Aug 5, 2022 | -0.01 |
| Aug 4, 2022 | -0.01 |
| Aug 3, 2022 | -0.01 |
| Aug 2, 2022 | -0.01 |
| Aug 1, 2022 | -0.01 |
| Jul 29, 2022 | -0.01 |
| Jul 28, 2022 | -0.01 |
| Jul 26, 2022 | -0.01 |
| Jul 22, 2022 | -0.01 |
| Jul 21, 2022 | -0.01 |
| Jul 20, 2022 | -0.01 |
| Jul 19, 2022 | -0.01 |
| Jul 18, 2022 | -0.01 |
| Jul 15, 2022 | -0.01 |
| Jul 14, 2022 | -0.01 |
| Jul 13, 2022 | -0.01 |
| Jul 12, 2022 | -0.01 |
| Jul 11, 2022 | -0.01 |
| Jul 8, 2022 | -0.01 |
| Jul 6, 2022 | -0.01 |
| Jul 5, 2022 | -0.01 |
| Jul 1, 2022 | -0.01 |
| Jun 30, 2022 | -0.01 |
| Jun 29, 2022 | -0.03 |
| Jun 28, 2022 | -0.03 |
| Jun 27, 2022 | -0.03 |
| Jun 24, 2022 | -0.03 |
| Jun 23, 2022 | -0.03 |
| Jun 22, 2022 | -0.03 |
| Jun 21, 2022 | -0.03 |
| Jun 17, 2022 | -0.03 |
| Jun 16, 2022 | -0.03 |
| Jun 15, 2022 | -0.03 |
| Jun 13, 2022 | -0.03 |
| Jun 10, 2022 | -0.03 |
| Jun 8, 2022 | -0.03 |
| Jun 7, 2022 | -0.03 |
| Jun 6, 2022 | -0.03 |
| Jun 3, 2022 | -0.03 |
| Jun 2, 2022 | -0.03 |
| Jun 1, 2022 | -0.03 |
| May 31, 2022 | -0.03 |
| May 27, 2022 | -0.03 |
| May 24, 2022 | -0.03 |
| May 23, 2022 | -0.03 |
| May 20, 2022 | -0.03 |
| May 19, 2022 | -0.03 |
| May 18, 2022 | -0.03 |
| May 17, 2022 | -0.03 |
| May 16, 2022 | -0.03 |
| May 13, 2022 | -0.03 |
| May 12, 2022 | -0.03 |
| May 11, 2022 | -0.03 |
| May 10, 2022 | -0.03 |
| May 9, 2022 | -0.03 |
| May 6, 2022 | -0.03 |
| May 5, 2022 | -0.03 |
| May 3, 2022 | -0.03 |
| Apr 29, 2022 | -0.03 |
| Apr 28, 2022 | -0.03 |
| Apr 27, 2022 | -0.03 |
| Apr 26, 2022 | -0.03 |
| Apr 25, 2022 | -0.03 |
| Apr 22, 2022 | -0.03 |
| Apr 21, 2022 | -0.03 |
| Apr 19, 2022 | -0.03 |
| Apr 18, 2022 | -0.03 |
| Apr 14, 2022 | -0.03 |
| Apr 13, 2022 | -0.03 |
| Apr 12, 2022 | -0.03 |
| Apr 11, 2022 | -0.03 |
| Apr 8, 2022 | -0.03 |
| Apr 7, 2022 | -0.03 |
| Apr 6, 2022 | -0.03 |
| Apr 4, 2022 | -0.03 |
| Apr 1, 2022 | -0.03 |
| Mar 31, 2022 | -0.04 |
| Mar 30, 2022 | -0.01 |
| Mar 29, 2022 | -0.01 |
| Mar 28, 2022 | -0.01 |
| Mar 25, 2022 | -0.01 |
| Mar 24, 2022 | -0.01 |
| Mar 23, 2022 | -0.01 |
| Mar 22, 2022 | -0.01 |
| Mar 21, 2022 | -0.01 |
| Mar 18, 2022 | -0.01 |
| Mar 17, 2022 | -0.01 |
| Mar 16, 2022 | -0.01 |
| Mar 15, 2022 | -0.01 |
| Mar 14, 2022 | -0.01 |
| Mar 11, 2022 | -0.01 |
| Mar 10, 2022 | -0.01 |
| Mar 9, 2022 | -0.01 |
| Mar 8, 2022 | -0.01 |
| Mar 7, 2022 | -0.01 |
| Mar 4, 2022 | -0.01 |
| Mar 3, 2022 | -0.01 |
| Mar 2, 2022 | -0.01 |
| Mar 1, 2022 | -0.01 |
| Feb 28, 2022 | -0.01 |
| Feb 25, 2022 | -0.01 |
| Feb 24, 2022 | -0.01 |
| Feb 23, 2022 | -0.01 |
| Feb 18, 2022 | -0.01 |
| Feb 17, 2022 | -0.01 |
| Feb 16, 2022 | -0.01 |
| Feb 15, 2022 | -0.01 |
| Feb 14, 2022 | -0.01 |
| Feb 11, 2022 | -0.01 |
| Feb 10, 2022 | -0.01 |
| Feb 9, 2022 | -0.01 |
| Feb 7, 2022 | -0.01 |
| Feb 4, 2022 | -0.01 |
| Feb 1, 2022 | -0.01 |
| Jan 31, 2022 | -0.01 |
| Jan 28, 2022 | -0.01 |
| Jan 27, 2022 | -0.01 |
| Jan 26, 2022 | -0.01 |
| Jan 21, 2022 | -0.01 |
| Jan 20, 2022 | -0.01 |
| Jan 19, 2022 | -0.01 |
| Jan 18, 2022 | -0.01 |
| Jan 14, 2022 | -0.01 |
| Jan 13, 2022 | -0.01 |
| Jan 12, 2022 | -0.01 |
| Jan 11, 2022 | -0.01 |
| Jan 10, 2022 | -0.01 |
| Jan 7, 2022 | -0.01 |
| Jan 6, 2022 | -0.01 |
| Jan 5, 2022 | -0.01 |
| Jan 3, 2022 | -0.01 |
| Dec 31, 2021 | -0.01 |
| Dec 30, 2021 | 0.01 |
| Dec 29, 2021 | 0.01 |
| Dec 27, 2021 | 0.01 |
| Dec 23, 2021 | 0.01 |
| Dec 22, 2021 | 0.01 |
| Dec 21, 2021 | 0.01 |
| Dec 17, 2021 | 0.01 |
| Dec 16, 2021 | 0.01 |
| Dec 15, 2021 | 0.01 |
| Dec 14, 2021 | 0.01 |
| Dec 13, 2021 | 0.01 |
| Dec 10, 2021 | 0.01 |
| Dec 9, 2021 | 0.01 |
| Dec 8, 2021 | 0.01 |
| Dec 7, 2021 | 0.01 |
| Dec 6, 2021 | 0.01 |
| Dec 3, 2021 | 0.01 |
| Dec 2, 2021 | 0.01 |
| Dec 1, 2021 | 0.01 |
| Nov 30, 2021 | 0.01 |
| Nov 26, 2021 | 0.01 |
| Nov 24, 2021 | 0.01 |
| Nov 23, 2021 | 0.01 |
| Nov 22, 2021 | 0.01 |
| Nov 19, 2021 | 0.01 |
| Nov 18, 2021 | 0.01 |
| Nov 16, 2021 | 0.01 |
| Nov 15, 2021 | 0.01 |
| Nov 11, 2021 | 0.01 |
| Nov 10, 2021 | 0.01 |
| Nov 9, 2021 | 0.01 |
| Nov 8, 2021 | 0.01 |
| Nov 5, 2021 | 0.01 |
| Nov 4, 2021 | 0.01 |
| Nov 3, 2021 | 0.01 |
| Nov 2, 2021 | 0.01 |
| Oct 29, 2021 | 0.01 |
| Oct 27, 2021 | 0.01 |
| Oct 26, 2021 | 0.01 |
| Oct 22, 2021 | 0.01 |
| Oct 20, 2021 | 0.01 |
| Oct 18, 2021 | 0.01 |
| Oct 15, 2021 | 0.01 |
| Oct 14, 2021 | 0.01 |
| Oct 6, 2021 | 0.01 |
| Oct 5, 2021 | 0.01 |
| Oct 4, 2021 | 0.01 |
| Oct 1, 2021 | 0.01 |
| Sep 30, 2021 | 0.01 |
| Sep 24, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 29, 2021 | 34.16 |
| Jun 25, 2021 | 34.73 |
| Jun 24, 2021 | 33.34 |
| Jun 23, 2021 | 33.32 |
| Jun 22, 2021 | 33.88 |
| Jun 21, 2021 | 33.81 |
| Jun 18, 2021 | 33.36 |
| Jun 16, 2021 | 33.45 |
| Jun 11, 2021 | 33.57 |
| Jun 10, 2021 | 33.36 |
| Jun 9, 2021 | 33.26 |
| Jun 8, 2021 | 32.94 |
| Jun 3, 2021 | 33.53 |
| Jun 2, 2021 | 33.56 |
| Jun 1, 2021 | 32.77 |
| May 28, 2021 | 32.10 |
| May 27, 2021 | 31.65 |
| May 26, 2021 | 31.65 |
| May 25, 2021 | 31.03 |
| May 24, 2021 | 30.39 |
| May 20, 2021 | 31.05 |
| May 18, 2021 | 29.99 |
| May 14, 2021 | 31.05 |
| May 13, 2021 | 29.75 |
| May 12, 2021 | 29.84 |
| May 11, 2021 | 30.41 |
| May 10, 2021 | 29.92 |
| May 7, 2021 | 30.64 |
| May 6, 2021 | 31.01 |
| May 3, 2021 | 31.16 |
| Apr 30, 2021 | 31.65 |
| Apr 29, 2021 | 31.72 |
| Apr 27, 2021 | 32.30 |
| Apr 26, 2021 | 32.62 |
| Apr 23, 2021 | 32.30 |
| Apr 21, 2021 | 32.21 |
| Apr 20, 2021 | 32.08 |
| Apr 19, 2021 | 31.80 |
| Apr 16, 2021 | 32.12 |
| Apr 15, 2021 | 31.87 |
| Apr 14, 2021 | 33.69 |
| Apr 13, 2021 | 33.09 |
| Apr 7, 2021 | 29.73 |
| Apr 6, 2021 | 29.22 |
| Apr 5, 2021 | 30.39 |
| Apr 1, 2021 | 31.01 |
| Mar 31, 2021 | 31.33 |
| Mar 30, 2021 | 30.76 |
| Mar 29, 2021 | 32.42 |
| Mar 24, 2021 | 32.34 |
| Mar 23, 2021 | 32.25 |
| Mar 22, 2021 | 32.36 |
| Mar 19, 2021 | 32.47 |
| Mar 18, 2021 | 32.03 |
| Mar 17, 2021 | 32.14 |
| Mar 16, 2021 | 32.31 |
| Mar 15, 2021 | 31.38 |
| Mar 12, 2021 | 30.30 |
| Mar 10, 2021 | 30.41 |
| Mar 9, 2021 | 30.30 |
| Mar 8, 2021 | 30.95 |
| Mar 5, 2021 | 30.96 |
| Mar 4, 2021 | 31.38 |
| Mar 3, 2021 | 31.38 |
| Mar 2, 2021 | 31.03 |
| Mar 1, 2021 | 31.49 |
| Feb 26, 2021 | 32.14 |
| Feb 25, 2021 | 31.43 |
| Feb 22, 2021 | 30.84 |
| Feb 19, 2021 | 29.76 |
| Feb 16, 2021 | 29.21 |
| Feb 12, 2021 | 29.39 |
| Feb 11, 2021 | 29.22 |
| Feb 10, 2021 | 29.08 |
| Feb 9, 2021 | 27.14 |
| Feb 8, 2021 | 28.48 |
| Feb 5, 2021 | 27.92 |
| Feb 4, 2021 | 26.64 |
| Feb 3, 2021 | 25.76 |
| Feb 2, 2021 | 25.32 |
| Feb 1, 2021 | 24.78 |
| Jan 28, 2021 | 26.08 |
| Jan 27, 2021 | 26.10 |
| Jan 26, 2021 | 28.14 |
| Jan 25, 2021 | 28.14 |
| Jan 21, 2021 | 28.14 |
| Jan 20, 2021 | 28.25 |
| Jan 19, 2021 | 29.11 |
| Jan 15, 2021 | 28.44 |
| Jan 14, 2021 | 26.51 |
| Jan 13, 2021 | 26.95 |
| Jan 11, 2021 | 26.74 |
| Jan 8, 2021 | 26.02 |
| Jan 7, 2021 | 25.95 |
| Jan 6, 2021 | 25.32 |
| Jan 5, 2021 | 25.11 |
| Dec 31, 2020 | 24.85 |
| Dec 30, 2020 | 53.72 |
| Dec 29, 2020 | 51.93 |
| Dec 28, 2020 | 53.44 |
| Dec 24, 2020 | 53.74 |
| Dec 23, 2020 | 52.54 |
| Dec 22, 2020 | 51.93 |
| Dec 21, 2020 | 53.39 |
| Dec 18, 2020 | 51.83 |
| Dec 17, 2020 | 51.64 |
| Dec 16, 2020 | 52.07 |
| Dec 15, 2020 | 54.85 |
| Dec 14, 2020 | 54.66 |
| Dec 11, 2020 | 54.66 |
| Dec 10, 2020 | 54.42 |
| Dec 9, 2020 | 53.48 |
| Dec 8, 2020 | 54.66 |
| Dec 7, 2020 | 56.36 |
| Dec 4, 2020 | 55.23 |
| Dec 3, 2020 | 52.96 |
| Dec 2, 2020 | 52.89 |
| Dec 1, 2020 | 51.78 |
| Nov 30, 2020 | 53.67 |
| Nov 27, 2020 | 54.58 |
| Nov 25, 2020 | 54.66 |
| Nov 24, 2020 | 55.55 |
| Nov 23, 2020 | 54.42 |
| Nov 20, 2020 | 56.03 |
| Nov 19, 2020 | 55.84 |
| Nov 18, 2020 | 54.19 |
| Nov 17, 2020 | 51.81 |
| Nov 16, 2020 | 56.12 |
| Nov 13, 2020 | 53.01 |
| Nov 12, 2020 | 51.55 |
| Nov 11, 2020 | 50.66 |
| Nov 10, 2020 | 51.83 |
| Nov 9, 2020 | 51.64 |
| Nov 6, 2020 | 52.80 |
| Nov 5, 2020 | 51.83 |
| Nov 4, 2020 | 51.83 |
| Nov 3, 2020 | 50.98 |
| Oct 30, 2020 | 47.36 |
| Oct 29, 2020 | 47.12 |
| Oct 28, 2020 | 48.89 |
| Oct 27, 2020 | 47.81 |
| Oct 26, 2020 | 47.83 |
| Oct 22, 2020 | 48.06 |
| Oct 21, 2020 | 48.53 |
| Oct 20, 2020 | 49.01 |
| Oct 15, 2020 | 50.18 |
| Oct 14, 2020 | 50.37 |
| Oct 13, 2020 | 50.42 |
| Oct 12, 2020 | 48.14 |
| Oct 9, 2020 | 46.18 |
| Oct 8, 2020 | 49.69 |
| Oct 7, 2020 | 50.42 |
| Oct 6, 2020 | 50.00 |
| Oct 5, 2020 | 51.46 |
| Oct 1, 2020 | 50.18 |
| Sep 28, 2020 | 50.78 |
| Sep 24, 2020 | 50.73 |
| Sep 23, 2020 | 55.81 |
| Sep 22, 2020 | 53.74 |
| Sep 21, 2020 | 54.23 |
| Sep 18, 2020 | 55.71 |
| Sep 17, 2020 | 54.23 |
| Sep 16, 2020 | 52.08 |
| Sep 15, 2020 | 49.30 |
| Sep 14, 2020 | 48.12 |
| Sep 11, 2020 | 48.12 |
| Sep 10, 2020 | 48.12 |
| Sep 9, 2020 | 49.30 |
| Sep 8, 2020 | 50.24 |
| Sep 4, 2020 | 49.45 |
| Sep 1, 2020 | 49.91 |
| Aug 31, 2020 | 46.88 |
| Aug 28, 2020 | 47.33 |
| Aug 27, 2020 | 47.32 |
| Aug 26, 2020 | 49.49 |
| Aug 24, 2020 | 48.92 |
| Aug 21, 2020 | 48.07 |
| Aug 20, 2020 | 46.00 |
| Aug 18, 2020 | 47.08 |
| Aug 17, 2020 | 48.95 |
| Aug 14, 2020 | 49.30 |
| Aug 13, 2020 | 48.81 |
| Aug 12, 2020 | 48.85 |
| Aug 11, 2020 | 48.66 |
| Aug 10, 2020 | 45.63 |
| Aug 7, 2020 | 45.83 |
| Aug 5, 2020 | 46.83 |
| Aug 3, 2020 | 45.11 |
| Jul 31, 2020 | 45.85 |
| Jul 30, 2020 | 45.35 |
| Jul 29, 2020 | 45.60 |
| Jul 28, 2020 | 47.82 |
| Jul 27, 2020 | 46.34 |
| Jul 23, 2020 | 46.39 |
| Jul 22, 2020 | 46.83 |
| Jul 21, 2020 | 47.60 |
| Jul 20, 2020 | 46.83 |
| Jul 17, 2020 | 46.87 |
| Jul 16, 2020 | 49.30 |
| Jul 15, 2020 | 48.15 |
| Jul 14, 2020 | 49.02 |
| Jul 13, 2020 | 48.71 |
| Jul 10, 2020 | 47.57 |
| Jul 9, 2020 | 48.89 |
| Jul 8, 2020 | 48.31 |
| Jul 7, 2020 | 48.07 |
| Jul 6, 2020 | 48.30 |
| Jul 2, 2020 | 46.98 |
| Jul 1, 2020 | 47.03 |
| Jun 30, 2020 | 47.03 |
| Jun 29, 2020 | 47.55 |
| Jun 26, 2020 | 48.42 |
| Jun 25, 2020 | 47.45 |
| Jun 24, 2020 | 49.59 |
| Jun 23, 2020 | 50.61 |
| Jun 19, 2020 | 51.68 |
| Jun 18, 2020 | 51.07 |
| Jun 17, 2020 | 50.87 |
| Jun 16, 2020 | 52.04 |
| Jun 15, 2020 | 49.74 |
| Jun 12, 2020 | 50.70 |
| Jun 11, 2020 | 51.02 |
| Jun 10, 2020 | 52.29 |
| Jun 8, 2020 | 53.11 |
| Jun 5, 2020 | 50.51 |
| Jun 4, 2020 | 51.32 |
| Jun 3, 2020 | 51.58 |
| Jun 2, 2020 | 51.53 |
| Jun 1, 2020 | 49.74 |
| May 29, 2020 | 53.16 |
| May 28, 2020 | 50.76 |
| May 27, 2020 | 53.21 |
| May 26, 2020 | 50.56 |
| May 22, 2020 | 53.37 |
| May 21, 2020 | 53.31 |
| May 20, 2020 | 50.00 |
| May 19, 2020 | 50.02 |
| May 18, 2020 | 48.42 |
| May 15, 2020 | 47.69 |
| May 14, 2020 | 49.56 |
| May 13, 2020 | 47.45 |
| May 12, 2020 | 50.51 |
| May 11, 2020 | 48.42 |
| May 8, 2020 | 50.97 |
| May 7, 2020 | 49.74 |
| May 5, 2020 | 55.76 |
| May 1, 2020 | 54.59 |
| Apr 30, 2020 | 50.97 |
| Apr 29, 2020 | 51.07 |
| Apr 28, 2020 | 50.46 |
| Apr 27, 2020 | 47.50 |
| Apr 24, 2020 | 47.79 |
| Apr 23, 2020 | 47.29 |
| Apr 22, 2020 | 48.11 |
| Apr 21, 2020 | 47.70 |
| Apr 20, 2020 | 47.80 |
| Apr 17, 2020 | 47.97 |
| Apr 16, 2020 | 47.50 |
| Apr 15, 2020 | 48.47 |
| Apr 14, 2020 | 48.93 |
| Apr 13, 2020 | 51.27 |
| Apr 9, 2020 | 51.99 |
| Apr 8, 2020 | 52.39 |
| Apr 7, 2020 | 52.86 |
| Apr 6, 2020 | 50.51 |
| Apr 2, 2020 | 53.06 |
| Apr 1, 2020 | 49.59 |
| Mar 31, 2020 | 54.59 |
| Mar 30, 2020 | 127.12 |
| Mar 27, 2020 | 112.85 |
| Mar 26, 2020 | 113.30 |
| Mar 25, 2020 | 109.90 |
| Mar 24, 2020 | 113.30 |
| Mar 23, 2020 | 110.52 |
| Mar 20, 2020 | 124.63 |
| Mar 19, 2020 | 124.94 |
| Mar 18, 2020 | 125.76 |
| Mar 12, 2020 | 140.49 |
| Mar 11, 2020 | 147.86 |
| Mar 10, 2020 | 150.08 |
| Mar 9, 2020 | 152.16 |
| Mar 6, 2020 | 158.05 |
| Mar 5, 2020 | 162.58 |
| Mar 3, 2020 | 156.01 |
| Feb 28, 2020 | 159.87 |
| Feb 27, 2020 | 160.09 |
| Feb 24, 2020 | 163.59 |
| Feb 21, 2020 | 163.15 |
| Feb 19, 2020 | 157.03 |
| Feb 18, 2020 | 159.53 |
| Feb 14, 2020 | 164.27 |
| Feb 11, 2020 | 157.49 |
| Feb 10, 2020 | 157.93 |
| Feb 7, 2020 | 158.40 |
| Feb 6, 2020 | 157.93 |
| Feb 5, 2020 | 156.69 |
| Feb 4, 2020 | 157.67 |
| Feb 3, 2020 | 156.92 |
| Jan 29, 2020 | 158.14 |
| Jan 28, 2020 | 157.93 |
| Jan 27, 2020 | 156.92 |
| Jan 24, 2020 | 158.62 |
| Jan 16, 2020 | 156.82 |
| Jan 15, 2020 | 157.88 |
| Jan 13, 2020 | 158.62 |
| Jan 10, 2020 | 160.21 |
| Jan 9, 2020 | 157.49 |
| Jan 8, 2020 | 154.67 |
| Jan 7, 2020 | 155.79 |
| Jan 3, 2020 | 156.92 |
| Jan 2, 2020 | 158.73 |
| Dec 31, 2019 | 157.49 |
| Dec 27, 2019 | 257.57 |
| Dec 26, 2019 | 255.72 |
| Dec 24, 2019 | 251.29 |
| Dec 19, 2019 | 254.06 |
| Dec 18, 2019 | 254.28 |
| Dec 17, 2019 | 253.88 |
| Dec 16, 2019 | 255.19 |
| Dec 13, 2019 | 256.09 |
| Dec 12, 2019 | 253.88 |
| Dec 11, 2019 | 254.98 |
| Dec 10, 2019 | 254.06 |
| Dec 9, 2019 | 251.85 |
| Dec 6, 2019 | 248.34 |
| Dec 5, 2019 | 247.41 |
| Dec 4, 2019 | 248.34 |
| Nov 29, 2019 | 247.41 |
| Nov 27, 2019 | 244.64 |
| Nov 26, 2019 | 246.49 |
| Nov 25, 2019 | 244.92 |
| Nov 21, 2019 | 248.84 |
| Nov 20, 2019 | 242.80 |
| Nov 19, 2019 | 248.89 |
| Nov 18, 2019 | 243.17 |
| Nov 15, 2019 | 244.64 |
| Nov 14, 2019 | 245.66 |
| Nov 13, 2019 | 245.57 |
| Nov 12, 2019 | 245.57 |
| Nov 11, 2019 | 245.99 |
| Nov 8, 2019 | 247.78 |
| Nov 7, 2019 | 241.87 |
| Nov 6, 2019 | 241.87 |
| Nov 5, 2019 | 240.03 |
| Nov 4, 2019 | 240.03 |
| Nov 1, 2019 | 246.08 |
| Oct 30, 2019 | 240.03 |
| Oct 29, 2019 | 242.06 |
| Oct 28, 2019 | 247.41 |
| Oct 24, 2019 | 242.95 |
| Oct 23, 2019 | 240.03 |
| Oct 21, 2019 | 240.21 |
| Oct 17, 2019 | 239.36 |
| Oct 16, 2019 | 240.51 |
| Oct 15, 2019 | 233.71 |
| Oct 14, 2019 | 242.52 |
| Oct 11, 2019 | 240.03 |
| Oct 10, 2019 | 240.03 |
| Oct 9, 2019 | 232.09 |
| Oct 8, 2019 | 235.41 |
| Oct 7, 2019 | 239.11 |
| Oct 2, 2019 | 240.03 |
| Oct 1, 2019 | 240.03 |
| Sep 30, 2019 | 248.04 |
| Sep 27, 2019 | 273.02 |
| Sep 26, 2019 | 278.21 |
| Sep 25, 2019 | 277.58 |
| Sep 24, 2019 | 283.40 |
| Sep 23, 2019 | 287.34 |
| Sep 20, 2019 | 280.28 |
| Sep 19, 2019 | 268.24 |
| Sep 18, 2019 | 267.00 |
| Sep 17, 2019 | 263.88 |
| Sep 16, 2019 | 269.90 |
| Sep 13, 2019 | 271.98 |
| Sep 12, 2019 | 269.90 |
| Sep 11, 2019 | 268.86 |
| Sep 9, 2019 | 270.94 |
| Sep 4, 2019 | 266.79 |
| Sep 3, 2019 | 266.79 |
| Aug 30, 2019 | 273.85 |
| Aug 29, 2019 | 275.09 |
| Aug 28, 2019 | 269.90 |
| Aug 27, 2019 | 274.05 |
| Aug 26, 2019 | 275.09 |
| Aug 23, 2019 | 267.41 |
| Aug 22, 2019 | 275.09 |
| Aug 21, 2019 | 279.24 |
| Aug 19, 2019 | 276.13 |
| Aug 16, 2019 | 279.45 |
| Aug 15, 2019 | 270.25 |
| Aug 14, 2019 | 275.09 |
| Aug 13, 2019 | 280.28 |
| Aug 12, 2019 | 280.28 |
| Aug 9, 2019 | 275.72 |
| Aug 8, 2019 | 280.28 |
| Aug 7, 2019 | 282.67 |
| Aug 5, 2019 | 281.65 |
| Aug 2, 2019 | 284.21 |
| Aug 1, 2019 | 289.87 |
| Jul 31, 2019 | 275.72 |
| Jul 30, 2019 | 280.49 |
| Jul 29, 2019 | 282.15 |
| Jul 26, 2019 | 284.23 |
| Jul 25, 2019 | 290.66 |
| Jul 24, 2019 | 290.66 |
| Jul 23, 2019 | 290.66 |
| Jul 22, 2019 | 290.66 |
| Jul 19, 2019 | 287.55 |
| Jul 18, 2019 | 291.70 |
| Jul 17, 2019 | 309.35 |
| Jul 16, 2019 | 291.70 |
| Jul 15, 2019 | 291.76 |
| Jul 12, 2019 | 291.70 |
| Jul 10, 2019 | 296.89 |
| Jul 9, 2019 | 302.08 |
| Jul 8, 2019 | 303.60 |
| Jul 5, 2019 | 310.01 |
| Jul 2, 2019 | 304.03 |
| Jul 1, 2019 | 323.05 |
| Jun 28, 2019 | 323.30 |
| Jun 27, 2019 | 337.74 |
| Jun 26, 2019 | 335.52 |
| Jun 25, 2019 | 333.30 |
| Jun 24, 2019 | 333.30 |
| Jun 21, 2019 | 333.30 |
| Jun 20, 2019 | 334.19 |
| Jun 19, 2019 | 333.74 |
| Jun 18, 2019 | 348.85 |
| Jun 17, 2019 | 348.90 |
| Jun 14, 2019 | 348.85 |
| Jun 12, 2019 | 352.41 |
| Jun 11, 2019 | 334.30 |
| Jun 7, 2019 | 339.43 |
| Jun 5, 2019 | 338.19 |
| Jun 4, 2019 | 350.63 |
| Jun 3, 2019 | 359.96 |
| May 29, 2019 | 361.07 |
| May 28, 2019 | 361.07 |
| May 24, 2019 | 354.85 |
| May 23, 2019 | 358.85 |
| May 21, 2019 | 339.32 |
| May 20, 2019 | 334.19 |
| May 16, 2019 | 339.96 |
| May 15, 2019 | 334.41 |
| May 14, 2019 | 322.19 |
| May 13, 2019 | 319.97 |
| May 10, 2019 | 305.52 |
| May 9, 2019 | 297.30 |
| May 7, 2019 | 307.75 |
| May 6, 2019 | 295.30 |
| May 3, 2019 | 301.08 |
| May 2, 2019 | 296.10 |
| May 1, 2019 | 308.86 |
| Apr 30, 2019 | 307.75 |
| Apr 29, 2019 | 308.86 |
| Apr 26, 2019 | 310.86 |
| Apr 25, 2019 | 317.97 |
| Apr 24, 2019 | 295.75 |
| Apr 23, 2019 | 298.86 |
| Apr 22, 2019 | 296.86 |
| Apr 18, 2019 | 296.86 |
| Apr 17, 2019 | 294.19 |
| Apr 16, 2019 | 299.97 |
| Apr 12, 2019 | 295.52 |
| Apr 11, 2019 | 298.41 |
| Apr 10, 2019 | 295.52 |
| Apr 9, 2019 | 295.52 |
| Apr 8, 2019 | 297.52 |
| Apr 3, 2019 | 295.61 |
| Apr 2, 2019 | 295.08 |
| Apr 1, 2019 | 291.08 |
| Mar 29, 2019 | 269.46 |
| Mar 28, 2019 | 265.54 |
| Mar 27, 2019 | 270.91 |
| Mar 25, 2019 | 268.43 |
| Mar 22, 2019 | 272.35 |
| Mar 21, 2019 | 279.79 |
| Mar 20, 2019 | 281.85 |
| Mar 15, 2019 | 285.98 |
| Mar 8, 2019 | 291.35 |
| Mar 7, 2019 | 291.14 |
| Mar 6, 2019 | 289.49 |
| Feb 28, 2019 | 299.40 |
| Feb 26, 2019 | 294.65 |
| Feb 25, 2019 | 294.24 |
| Feb 22, 2019 | 294.24 |
| Feb 20, 2019 | 291.35 |
| Feb 19, 2019 | 296.93 |
| Feb 15, 2019 | 298.58 |
| Feb 14, 2019 | 294.24 |
| Feb 13, 2019 | 295.27 |
| Feb 12, 2019 | 295.81 |
| Feb 11, 2019 | 289.08 |
| Feb 8, 2019 | 290.44 |
| Feb 7, 2019 | 293.21 |
| Feb 6, 2019 | 293.21 |
| Feb 5, 2019 | 293.21 |
| Feb 1, 2019 | 294.67 |
| Jan 31, 2019 | 293.21 |
| Jan 30, 2019 | 297.34 |
| Jan 29, 2019 | 295.96 |
| Jan 25, 2019 | 297.15 |
| Jan 24, 2019 | 297.34 |
| Jan 22, 2019 | 297.34 |
| Jan 18, 2019 | 294.51 |
| Jan 17, 2019 | 299.40 |
| Jan 16, 2019 | 305.19 |
| Jan 11, 2019 | 299.40 |
| Jan 10, 2019 | 295.27 |
| Jan 8, 2019 | 293.42 |
| Jan 4, 2019 | 291.35 |
| Jan 3, 2019 | 309.73 |
| Jan 2, 2019 | 308.49 |
| Dec 31, 2018 | 323.36 |
| Dec 28, 2018 | 85.38 |
| Dec 27, 2018 | 79.76 |
| Dec 26, 2018 | 79.53 |
| Dec 21, 2018 | 79.82 |
| Dec 20, 2018 | 84.20 |
| Dec 19, 2018 | 85.37 |
| Dec 18, 2018 | 84.74 |
| Dec 17, 2018 | 84.96 |
| Dec 14, 2018 | 85.73 |
| Dec 13, 2018 | 86.56 |
| Dec 12, 2018 | 87.45 |
| Dec 11, 2018 | 87.50 |
| Dec 10, 2018 | 87.50 |
| Dec 7, 2018 | 87.45 |
| Dec 6, 2018 | 87.45 |
| Dec 4, 2018 | 86.56 |
| Nov 30, 2018 | 87.15 |
| Nov 29, 2018 | 87.80 |
| Nov 28, 2018 | 88.48 |
| Nov 26, 2018 | 88.39 |
| Nov 23, 2018 | 90.10 |
| Nov 20, 2018 | 88.92 |
| Nov 16, 2018 | 88.92 |
| Nov 15, 2018 | 89.04 |
| Nov 14, 2018 | 88.92 |
| Nov 9, 2018 | 90.40 |
| Nov 7, 2018 | 88.94 |
| Nov 5, 2018 | 88.92 |
| Nov 2, 2018 | 88.86 |
| Nov 1, 2018 | 89.19 |
| Oct 31, 2018 | 90.47 |
| Oct 30, 2018 | 92.53 |
| Oct 29, 2018 | 88.04 |
| Oct 26, 2018 | 87.88 |
| Oct 25, 2018 | 88.04 |
| Oct 24, 2018 | 88.04 |
| Oct 23, 2018 | 89.10 |
| Oct 22, 2018 | 89.28 |
| Oct 18, 2018 | 89.28 |
| Oct 15, 2018 | 89.10 |
| Oct 12, 2018 | 89.10 |
| Oct 11, 2018 | 89.20 |
| Oct 10, 2018 | 89.10 |
| Oct 9, 2018 | 89.51 |
| Oct 8, 2018 | 89.22 |
| Oct 5, 2018 | 90.81 |
| Oct 3, 2018 | 90.69 |
| Oct 2, 2018 | 88.92 |
| Oct 1, 2018 | 88.92 |
| Sep 28, 2018 | 79.09 |
| Sep 27, 2018 | 79.15 |
| Sep 26, 2018 | 79.25 |
| Sep 25, 2018 | 78.99 |
| Sep 24, 2018 | 79.09 |
| Sep 21, 2018 | 79.36 |
| Sep 20, 2018 | 79.36 |
| Sep 19, 2018 | 78.99 |
| Sep 18, 2018 | 79.46 |
| Sep 17, 2018 | 79.67 |
| Sep 14, 2018 | 79.88 |
| Sep 12, 2018 | 80.88 |
| Sep 11, 2018 | 80.93 |
| Sep 10, 2018 | 80.15 |
| Sep 7, 2018 | 81.30 |
| Sep 6, 2018 | 80.93 |
| Sep 5, 2018 | 80.93 |
| Sep 4, 2018 | 80.45 |
| Aug 30, 2018 | 82.25 |
| Aug 28, 2018 | 80.93 |
| Aug 27, 2018 | 80.41 |
| Aug 24, 2018 | 81.46 |
| Aug 23, 2018 | 80.93 |
| Aug 22, 2018 | 81.98 |
| Aug 21, 2018 | 80.41 |
| Aug 16, 2018 | 80.93 |
| Aug 15, 2018 | 79.88 |
| Aug 14, 2018 | 79.88 |
| Aug 13, 2018 | 79.62 |
| Aug 10, 2018 | 79.51 |
| Aug 9, 2018 | 79.88 |
| Aug 8, 2018 | 79.88 |
| Aug 7, 2018 | 79.99 |
| Aug 6, 2018 | 79.88 |
| Aug 3, 2018 | 79.89 |
| Aug 1, 2018 | 80.14 |
| Jul 31, 2018 | 80.41 |
| Jul 30, 2018 | 80.35 |
| Jul 26, 2018 | 81.58 |
| Jul 24, 2018 | 81.46 |
| Jul 18, 2018 | 82.25 |
| Jul 16, 2018 | 82.24 |
| Jul 13, 2018 | 81.63 |
| Jul 12, 2018 | 81.53 |
| Jul 11, 2018 | 81.59 |
| Jul 10, 2018 | 81.46 |
| Jul 2, 2018 | 82.25 |
| Jun 29, 2018 | 80.71 |
| Jun 28, 2018 | 80.71 |
| Jun 25, 2018 | 80.08 |
| Jun 21, 2018 | 80.47 |
| Jun 20, 2018 | 79.76 |
| Jun 19, 2018 | 80.11 |
| Jun 15, 2018 | 80.71 |
| Jun 14, 2018 | 79.85 |
| Jun 13, 2018 | 80.23 |
| Jun 11, 2018 | 79.60 |
| Jun 8, 2018 | 79.60 |
| Jun 7, 2018 | 80.48 |
| Jun 6, 2018 | 79.60 |
| Jun 5, 2018 | 79.60 |
| Jun 4, 2018 | 80.26 |
| Jun 1, 2018 | 81.17 |
| May 30, 2018 | 80.11 |
| May 29, 2018 | 81.47 |
| May 25, 2018 | 81.47 |
| May 24, 2018 | 80.86 |
| May 23, 2018 | 80.11 |
| May 22, 2018 | 81.23 |
| May 21, 2018 | 81.87 |
| May 18, 2018 | 81.12 |
| May 17, 2018 | 80.87 |
| May 16, 2018 | 80.86 |
| May 15, 2018 | 79.35 |
| May 14, 2018 | 76.82 |
| May 11, 2018 | 77.07 |
| May 10, 2018 | 76.06 |
| May 9, 2018 | 78.84 |
| May 8, 2018 | 79.12 |
| May 7, 2018 | 79.35 |
| May 4, 2018 | 80.06 |
| May 3, 2018 | 79.75 |
| May 2, 2018 | 78.84 |
| May 1, 2018 | 80.46 |
| Apr 30, 2018 | 80.41 |
| Apr 27, 2018 | 79.65 |
| Apr 26, 2018 | 80.92 |
| Apr 25, 2018 | 79.09 |
| Apr 24, 2018 | 78.84 |
| Apr 20, 2018 | 78.73 |
| Apr 19, 2018 | 78.34 |
| Apr 18, 2018 | 76.01 |
| Apr 13, 2018 | 76.32 |
| Apr 12, 2018 | 77.83 |
| Apr 11, 2018 | 77.07 |
| Apr 10, 2018 | 79.85 |
| Apr 6, 2018 | 79.85 |
| Apr 5, 2018 | 78.84 |
| Apr 4, 2018 | 77.38 |
| Apr 3, 2018 | 77.12 |
| Apr 2, 2018 | 78.29 |
| Mar 29, 2018 | 7.51 |
| Mar 28, 2018 | 7.39 |
| Mar 27, 2018 | 7.48 |
| Mar 26, 2018 | 7.44 |
| Mar 23, 2018 | 7.71 |
| Mar 22, 2018 | 7.48 |
| Mar 21, 2018 | 7.59 |
| Mar 20, 2018 | 7.43 |
| Mar 19, 2018 | 7.44 |
| Mar 16, 2018 | 7.70 |
| Mar 12, 2018 | 7.51 |
| Mar 9, 2018 | 7.69 |
| Mar 8, 2018 | 7.46 |
| Mar 7, 2018 | 7.47 |
| Mar 6, 2018 | 7.50 |
| Mar 5, 2018 | 7.62 |
| Mar 2, 2018 | 7.44 |
| Feb 28, 2018 | 7.41 |
| Feb 27, 2018 | 7.45 |
| Feb 26, 2018 | 7.43 |
| Feb 23, 2018 | 7.41 |
| Feb 22, 2018 | 7.41 |
| Feb 21, 2018 | 7.48 |
| Feb 20, 2018 | 7.41 |
| Feb 16, 2018 | 7.41 |
| Feb 15, 2018 | 7.41 |
| Feb 12, 2018 | 7.41 |
| Feb 9, 2018 | 7.44 |
| Feb 8, 2018 | 7.48 |
| Feb 6, 2018 | 7.44 |
| Feb 5, 2018 | 7.51 |
| Feb 2, 2018 | 7.52 |
| Feb 1, 2018 | 7.56 |
| Jan 30, 2018 | 7.55 |
| Jan 29, 2018 | 7.54 |
| Jan 26, 2018 | 7.61 |
| Jan 24, 2018 | 7.67 |
| Jan 22, 2018 | 7.52 |
| Jan 19, 2018 | 7.51 |
| Jan 18, 2018 | 7.49 |
| Jan 17, 2018 | 7.49 |
| Jan 16, 2018 | 7.51 |
| Jan 12, 2018 | 7.48 |
| Jan 11, 2018 | 7.43 |
| Jan 10, 2018 | 7.43 |
| Jan 8, 2018 | 7.44 |
| Jan 3, 2018 | 7.48 |
| Jan 2, 2018 | 7.43 |
| Dec 29, 2017 | 4.19 |
| Dec 28, 2017 | 4.16 |
| Dec 27, 2017 | 4.17 |
| Dec 26, 2017 | 4.17 |
| Dec 22, 2017 | 4.19 |
| Dec 20, 2017 | 4.16 |
| Dec 19, 2017 | 4.19 |
| Dec 18, 2017 | 4.21 |
| Dec 15, 2017 | 4.17 |
| Dec 13, 2017 | 4.16 |
| Dec 12, 2017 | 4.16 |
| Dec 11, 2017 | 4.15 |
| Dec 8, 2017 | 4.20 |
| Dec 7, 2017 | 4.20 |
| Dec 6, 2017 | 4.15 |
| Dec 5, 2017 | 4.13 |
| Dec 4, 2017 | 4.16 |
| Dec 1, 2017 | 4.17 |
| Nov 30, 2017 | 4.14 |
| Nov 29, 2017 | 4.15 |
| Nov 28, 2017 | 4.16 |
| Nov 27, 2017 | 4.16 |
| Nov 24, 2017 | 4.21 |
| Nov 22, 2017 | 4.20 |
| Nov 21, 2017 | 4.13 |
| Nov 17, 2017 | 4.16 |
| Nov 16, 2017 | 4.13 |
| Nov 15, 2017 | 4.13 |
| Nov 14, 2017 | 4.13 |
| Nov 13, 2017 | 4.13 |
| Nov 10, 2017 | 4.13 |
| Nov 9, 2017 | 4.16 |
| Nov 8, 2017 | 4.17 |
| Nov 7, 2017 | 4.19 |
| Nov 6, 2017 | 4.19 |
| Nov 3, 2017 | 4.20 |
| Nov 2, 2017 | 4.19 |
| Oct 31, 2017 | 4.20 |
| Oct 30, 2017 | 4.19 |
| Oct 27, 2017 | 4.21 |
| Oct 26, 2017 | 4.14 |
| Oct 23, 2017 | 4.17 |
| Oct 20, 2017 | 4.21 |
| Oct 19, 2017 | 4.13 |
| Oct 18, 2017 | 4.19 |
| Oct 17, 2017 | 4.11 |
| Oct 13, 2017 | 4.20 |
| Oct 12, 2017 | 4.11 |
| Oct 11, 2017 | 4.11 |
| Oct 10, 2017 | 4.16 |
| Oct 5, 2017 | 4.11 |
| Oct 4, 2017 | 4.12 |
| Oct 3, 2017 | 4.12 |
| Oct 2, 2017 | 4.15 |
| Sep 29, 2017 | 2.94 |
| Sep 27, 2017 | 2.96 |
| Sep 26, 2017 | 2.95 |
| Sep 25, 2017 | 2.94 |
| Sep 22, 2017 | 2.98 |
| Sep 21, 2017 | 2.90 |
| Sep 20, 2017 | 2.90 |
| Sep 19, 2017 | 2.88 |
| Sep 15, 2017 | 2.92 |
| Sep 14, 2017 | 2.91 |
| Sep 13, 2017 | 2.94 |
| Sep 12, 2017 | 2.92 |
| Sep 11, 2017 | 2.91 |
| Sep 8, 2017 | 2.89 |
| Sep 7, 2017 | 2.93 |
| Sep 5, 2017 | 2.93 |
| Sep 1, 2017 | 2.98 |
| Aug 31, 2017 | 2.89 |
| Aug 30, 2017 | 2.90 |
| Aug 28, 2017 | 2.91 |
| Aug 25, 2017 | 2.96 |
| Aug 24, 2017 | 2.95 |
| Aug 23, 2017 | 2.93 |
| Aug 22, 2017 | 2.90 |
| Aug 18, 2017 | 2.95 |
| Aug 17, 2017 | 2.95 |
| Aug 15, 2017 | 2.94 |
| Aug 14, 2017 | 2.94 |
| Aug 11, 2017 | 2.91 |
| Aug 10, 2017 | 2.92 |
| Aug 9, 2017 | 2.91 |
| Aug 8, 2017 | 2.94 |
| Aug 7, 2017 | 2.94 |
| Aug 4, 2017 | 2.96 |
| Aug 2, 2017 | 2.95 |
| Jul 31, 2017 | 2.93 |
| Jul 28, 2017 | 2.91 |
| Jul 27, 2017 | 2.92 |
| Jul 26, 2017 | 2.94 |
| Jul 25, 2017 | 2.92 |
| Jul 24, 2017 | 2.92 |
| Jul 20, 2017 | 3.00 |
| Jul 19, 2017 | 2.94 |
| Jul 18, 2017 | 2.92 |
| Jul 14, 2017 | 2.99 |
| Jul 13, 2017 | 2.99 |
| Jul 12, 2017 | 2.95 |
| Jul 11, 2017 | 2.88 |
| Jul 10, 2017 | 2.94 |
| Jul 7, 2017 | 2.96 |
| Jul 6, 2017 | 2.95 |
| Jul 5, 2017 | 2.95 |
| Jun 30, 2017 | 3.02 |
| Jun 29, 2017 | 1.00 |
| Jun 28, 2017 | 1.03 |
| Jun 26, 2017 | 0.96 |
| Jun 23, 2017 | 0.96 |
| Jun 22, 2017 | 0.96 |
| Jun 21, 2017 | 0.93 |
| Jun 19, 2017 | 0.93 |
| Jun 16, 2017 | 0.89 |
| Jun 15, 2017 | 0.96 |
| Jun 14, 2017 | 0.96 |
| Jun 13, 2017 | 1.04 |
| Jun 12, 2017 | 0.96 |
| Jun 9, 2017 | 0.96 |
| Jun 7, 2017 | 0.95 |
| Jun 6, 2017 | 0.96 |
| Jun 5, 2017 | 0.94 |
| Jun 2, 2017 | 0.93 |
| Jun 1, 2017 | 0.92 |
| May 30, 2017 | 0.93 |
| May 26, 2017 | 0.96 |
| May 25, 2017 | 0.93 |
| May 24, 2017 | 0.96 |
| May 23, 2017 | 0.93 |
| May 19, 2017 | 0.93 |
| May 18, 2017 | 0.90 |
| May 16, 2017 | 0.93 |
| May 15, 2017 | 0.89 |
| May 12, 2017 | 0.90 |
| May 11, 2017 | 0.89 |
| May 10, 2017 | 0.89 |
| May 9, 2017 | 0.89 |
| May 8, 2017 | 0.89 |
| May 5, 2017 | 0.90 |
| May 4, 2017 | 0.89 |
| May 3, 2017 | 0.85 |
| May 2, 2017 | 0.86 |
| May 1, 2017 | 0.87 |
| Apr 28, 2017 | 0.89 |
| Apr 27, 2017 | 0.87 |
| Apr 26, 2017 | 0.87 |
| Apr 25, 2017 | 0.87 |
| Apr 24, 2017 | 0.89 |
| Apr 21, 2017 | 0.84 |
| Apr 19, 2017 | 0.89 |
| Apr 18, 2017 | 0.90 |
| Apr 17, 2017 | 0.89 |
| Apr 13, 2017 | 0.84 |
| Apr 12, 2017 | 0.89 |
| Apr 11, 2017 | 0.84 |
| Apr 10, 2017 | 0.82 |
| Apr 7, 2017 | 0.84 |
| Apr 6, 2017 | 0.85 |
| Apr 4, 2017 | 0.85 |
| Apr 3, 2017 | 0.84 |
| Mar 31, 2017 | 0.83 |
| Mar 30, 2017 | 1.46 |
| Mar 28, 2017 | 1.41 |
| Mar 27, 2017 | 1.47 |
| Mar 24, 2017 | 1.46 |
| Mar 22, 2017 | 1.47 |
| Mar 21, 2017 | 1.49 |
| Mar 20, 2017 | 1.51 |
| Mar 17, 2017 | 1.49 |
| Mar 15, 2017 | 1.47 |
| Mar 14, 2017 | 1.47 |
| Mar 10, 2017 | 1.47 |
| Mar 9, 2017 | 1.50 |
| Mar 8, 2017 | 1.54 |
| Mar 6, 2017 | 1.54 |
| Mar 3, 2017 | 1.51 |
| Mar 2, 2017 | 1.52 |
| Mar 1, 2017 | 1.51 |
| Feb 28, 2017 | 1.51 |
| Feb 27, 2017 | 1.53 |
| Feb 24, 2017 | 1.52 |
| Feb 22, 2017 | 1.55 |
| Feb 17, 2017 | 1.56 |
| Feb 15, 2017 | 1.52 |
| Feb 14, 2017 | 1.54 |
| Feb 13, 2017 | 1.54 |
| Feb 10, 2017 | 1.54 |
| Feb 9, 2017 | 1.43 |
| Feb 8, 2017 | 1.41 |
| Feb 7, 2017 | 1.44 |
| Feb 6, 2017 | 1.43 |
| Feb 3, 2017 | 1.42 |
| Feb 2, 2017 | 1.43 |
| Feb 1, 2017 | 1.43 |
| Jan 31, 2017 | 1.41 |
| Jan 30, 2017 | 1.38 |
| Jan 27, 2017 | 1.33 |
| Jan 26, 2017 | 1.33 |
| Jan 25, 2017 | 1.30 |
| Jan 24, 2017 | 1.33 |
| Jan 23, 2017 | 1.33 |
| Jan 20, 2017 | 1.37 |
| Jan 19, 2017 | 1.28 |
| Jan 18, 2017 | 1.28 |
| Jan 17, 2017 | 1.22 |
| Jan 13, 2017 | 1.28 |
| Jan 12, 2017 | 1.29 |
| Jan 11, 2017 | 1.28 |
| Jan 10, 2017 | 1.28 |
| Jan 5, 2017 | 1.27 |
| Jan 4, 2017 | 1.28 |
| Jan 3, 2017 | 1.27 |
| Dec 30, 2016 | 1.19 |
| Dec 28, 2016 | 1.19 |
| Dec 23, 2016 | 1.12 |
| Dec 22, 2016 | 1.14 |
| Dec 21, 2016 | 1.16 |
| Dec 20, 2016 | 1.09 |
| Dec 16, 2016 | 1.09 |
| Dec 15, 2016 | 1.07 |
| Dec 14, 2016 | 1.06 |
| Dec 13, 2016 | 1.08 |
| Dec 12, 2016 | 1.08 |
| Dec 9, 2016 | 1.05 |
| Dec 8, 2016 | 1.03 |
| Dec 7, 2016 | 1.02 |
| Dec 6, 2016 | 1.03 |
| Dec 5, 2016 | 1.06 |
| Dec 2, 2016 | 1.05 |
| Dec 1, 2016 | 1.08 |
| Nov 29, 2016 | 1.08 |
| Nov 28, 2016 | 1.03 |
| Nov 25, 2016 | 1.04 |
| Nov 23, 2016 | 1.04 |
| Nov 22, 2016 | 1.05 |
| Nov 21, 2016 | 1.04 |
| Nov 18, 2016 | 1.04 |
| Nov 17, 2016 | 1.08 |
| Nov 16, 2016 | 1.03 |
| Nov 15, 2016 | 1.00 |
| Nov 14, 2016 | 1.04 |
| Nov 11, 2016 | 1.02 |
| Nov 10, 2016 | 0.99 |
| Nov 9, 2016 | 0.99 |
| Nov 8, 2016 | 1.01 |
| Nov 7, 2016 | 0.99 |
| Nov 4, 2016 | 0.99 |
| Nov 3, 2016 | 0.98 |
| Nov 2, 2016 | 0.99 |
| Nov 1, 2016 | 1.00 |
| Oct 31, 2016 | 0.99 |
| Oct 28, 2016 | 0.99 |
| Oct 27, 2016 | 0.99 |
| Oct 26, 2016 | 0.98 |
| Oct 25, 2016 | 1.01 |
| Oct 24, 2016 | 1.04 |
| Oct 21, 2016 | 1.04 |
| Oct 17, 2016 | 0.98 |
| Oct 13, 2016 | 0.97 |
| Oct 12, 2016 | 1.02 |
| Oct 11, 2016 | 0.98 |
| Oct 4, 2016 | 0.99 |
| Sep 30, 2016 | 0.99 |
| Sep 29, 2016 | 0.93 |
| Sep 28, 2016 | 0.94 |
| Sep 27, 2016 | 0.94 |
| Sep 26, 2016 | 0.95 |
| Sep 23, 2016 | 0.94 |
| Sep 22, 2016 | 0.95 |
| Sep 21, 2016 | 0.93 |
| Sep 16, 2016 | 0.94 |
| Sep 14, 2016 | 0.95 |
| Sep 13, 2016 | 0.94 |
| Sep 12, 2016 | 0.93 |
| Sep 9, 2016 | 0.93 |
| Sep 8, 2016 | 0.93 |
| Sep 7, 2016 | 0.93 |
| Sep 6, 2016 | 0.96 |
| Sep 2, 2016 | 0.97 |
| Sep 1, 2016 | 0.97 |
| Aug 31, 2016 | 0.95 |
| Aug 30, 2016 | 1.00 |
| Aug 29, 2016 | 0.93 |
| Aug 26, 2016 | 0.95 |
| Aug 22, 2016 | 0.92 |
| Aug 19, 2016 | 0.94 |
| Aug 18, 2016 | 0.95 |
| Aug 16, 2016 | 0.95 |
| Aug 15, 2016 | 0.94 |
| Aug 12, 2016 | 0.94 |
| Aug 11, 2016 | 0.96 |
| Aug 10, 2016 | 0.97 |
| Aug 9, 2016 | 0.95 |
| Aug 8, 2016 | 0.95 |
| Aug 5, 2016 | 0.94 |
| Aug 4, 2016 | 0.94 |
| Aug 3, 2016 | 0.94 |
| Aug 2, 2016 | 0.94 |
| Aug 1, 2016 | 0.93 |
| Jul 29, 2016 | 0.93 |
| Jul 28, 2016 | 0.91 |
| Jul 27, 2016 | 0.89 |
| Jul 26, 2016 | 0.88 |
| Jul 25, 2016 | 0.88 |
| Jul 20, 2016 | 0.88 |
| Jul 18, 2016 | 0.88 |
| Jul 14, 2016 | 0.84 |
| Jul 13, 2016 | 0.88 |
| Jul 12, 2016 | 0.87 |
| Jul 8, 2016 | 0.85 |
| Jul 7, 2016 | 0.84 |
| Jul 6, 2016 | 0.84 |
| Jun 30, 2016 | 0.81 |
| Jun 29, 2016 | 0.79 |
| Jun 28, 2016 | 0.78 |
| Jun 27, 2016 | 0.79 |
| Jun 24, 2016 | 0.80 |
| Jun 23, 2016 | 0.85 |
| Jun 22, 2016 | 0.84 |
| Jun 21, 2016 | 0.85 |
| Jun 20, 2016 | 0.80 |
| Jun 17, 2016 | 0.85 |
| Jun 16, 2016 | 0.84 |
| Jun 15, 2016 | 0.84 |
| Jun 14, 2016 | 0.86 |
| Jun 13, 2016 | 0.84 |
| Jun 10, 2016 | 0.81 |
| Jun 9, 2016 | 0.81 |
| Jun 8, 2016 | 0.79 |
| Jun 7, 2016 | 0.82 |
| Jun 6, 2016 | 0.80 |
| Jun 3, 2016 | 0.82 |
| Jun 2, 2016 | 0.81 |
| Jun 1, 2016 | 0.83 |
| May 31, 2016 | 0.84 |
| May 27, 2016 | 0.83 |
| May 26, 2016 | 0.83 |
| May 25, 2016 | 0.83 |
| May 24, 2016 | 0.90 |
| May 23, 2016 | 0.87 |
| May 18, 2016 | 0.86 |
| May 17, 2016 | 0.87 |
| May 16, 2016 | 0.87 |
| May 13, 2016 | 0.90 |
| May 12, 2016 | 0.89 |
| May 11, 2016 | 0.87 |
| May 10, 2016 | 0.80 |
| May 9, 2016 | 0.83 |
| May 6, 2016 | 0.81 |
| May 5, 2016 | 0.83 |
| May 4, 2016 | 0.82 |
| May 3, 2016 | 0.79 |
| May 2, 2016 | 0.82 |
| Apr 29, 2016 | 0.80 |
| Apr 28, 2016 | 0.79 |
| Apr 27, 2016 | 0.79 |
| Apr 26, 2016 | 0.78 |
| Apr 22, 2016 | 0.77 |
| Apr 21, 2016 | 0.77 |
| Apr 20, 2016 | 0.78 |
| Apr 19, 2016 | 0.78 |
| Apr 18, 2016 | 0.78 |
| Apr 15, 2016 | 0.83 |
| Apr 14, 2016 | 0.83 |
| Apr 13, 2016 | 0.83 |
| Apr 12, 2016 | 0.83 |
| Apr 11, 2016 | 0.83 |
| Apr 8, 2016 | 0.83 |
| Apr 7, 2016 | 0.83 |
| Apr 6, 2016 | 0.78 |
| Apr 5, 2016 | 0.76 |
| Apr 4, 2016 | 0.77 |
| Apr 1, 2016 | 0.72 |
| Mar 31, 2016 | 0.76 |
| Mar 30, 2016 | 1.16 |
| Mar 29, 2016 | 1.15 |
| Mar 28, 2016 | 1.18 |
| Mar 24, 2016 | 1.21 |
| Mar 23, 2016 | 1.22 |
| Mar 21, 2016 | 1.22 |
| Mar 18, 2016 | 1.24 |
| Mar 17, 2016 | 1.26 |
| Mar 16, 2016 | 1.30 |
| Mar 15, 2016 | 1.28 |
| Mar 14, 2016 | 1.27 |
| Mar 11, 2016 | 1.27 |
| Mar 10, 2016 | 1.27 |
| Mar 9, 2016 | 1.30 |
| Mar 8, 2016 | 1.30 |
| Mar 7, 2016 | 1.31 |
| Mar 4, 2016 | 1.30 |
| Mar 3, 2016 | 1.46 |
| Mar 2, 2016 | 1.33 |
| Mar 1, 2016 | 1.30 |
| Feb 29, 2016 | 1.31 |
| Feb 26, 2016 | 1.32 |
| Feb 25, 2016 | 1.32 |
| Feb 24, 2016 | 1.32 |
| Feb 23, 2016 | 1.32 |
| Feb 22, 2016 | 1.32 |
| Feb 19, 2016 | 1.32 |
| Feb 18, 2016 | 1.31 |
| Feb 17, 2016 | 1.32 |
| Feb 16, 2016 | 1.31 |
| Feb 12, 2016 | 1.33 |
| Feb 11, 2016 | 1.30 |
| Feb 10, 2016 | 1.33 |
| Feb 9, 2016 | 1.34 |
| Feb 8, 2016 | 1.36 |
| Feb 5, 2016 | 1.35 |
| Feb 4, 2016 | 1.36 |
| Feb 3, 2016 | 1.36 |
| Feb 2, 2016 | 1.43 |
| Feb 1, 2016 | 1.43 |
| Jan 29, 2016 | 1.38 |
| Jan 28, 2016 | 1.35 |
| Jan 27, 2016 | 1.36 |
| Jan 26, 2016 | 1.33 |
| Jan 25, 2016 | 1.36 |
| Jan 22, 2016 | 1.38 |
| Jan 21, 2016 | 1.36 |
| Jan 20, 2016 | 1.35 |
| Jan 19, 2016 | 1.38 |
| Jan 15, 2016 | 1.36 |
| Jan 14, 2016 | 1.40 |
| Jan 13, 2016 | 1.43 |
| Jan 12, 2016 | 1.44 |
| Jan 11, 2016 | 1.45 |
| Jan 8, 2016 | 1.46 |
| Jan 7, 2016 | 1.43 |
| Jan 6, 2016 | 1.44 |
| Jan 5, 2016 | 1.45 |
| Jan 4, 2016 | 1.47 |
| Dec 31, 2015 | 1.47 |
| Dec 30, 2015 | 1.51 |
| Dec 29, 2015 | 1.54 |
| Dec 28, 2015 | 1.53 |
| Dec 24, 2015 | 1.56 |
| Dec 23, 2015 | 1.56 |
| Dec 22, 2015 | 1.49 |
| Dec 21, 2015 | 1.46 |
| Dec 18, 2015 | 1.50 |
| Dec 17, 2015 | 1.47 |
| Dec 16, 2015 | 1.47 |
| Dec 15, 2015 | 1.46 |
| Dec 14, 2015 | 1.46 |
| Dec 11, 2015 | 1.46 |
| Dec 10, 2015 | 1.40 |
| Dec 8, 2015 | 1.40 |
| Dec 7, 2015 | 1.40 |
| Dec 4, 2015 | 1.41 |
| Dec 3, 2015 | 1.41 |
| Dec 2, 2015 | 1.41 |
| Dec 1, 2015 | 1.47 |
| Nov 30, 2015 | 1.38 |
| Nov 27, 2015 | 1.47 |
| Nov 25, 2015 | 1.45 |
| Nov 24, 2015 | 1.49 |
| Nov 23, 2015 | 1.49 |
| Nov 19, 2015 | 1.49 |
| Nov 18, 2015 | 1.37 |
| Nov 17, 2015 | 1.42 |
| Nov 16, 2015 | 1.40 |
| Nov 13, 2015 | 1.40 |
| Nov 12, 2015 | 1.36 |
| Nov 11, 2015 | 1.29 |
| Nov 10, 2015 | 1.27 |
| Nov 9, 2015 | 1.24 |
| Nov 6, 2015 | 1.23 |
| Nov 5, 2015 | 1.21 |
| Nov 3, 2015 | 1.20 |
| Nov 2, 2015 | 1.22 |
| Oct 30, 2015 | 1.21 |
| Oct 29, 2015 | 1.21 |
| Oct 28, 2015 | 1.19 |
| Oct 27, 2015 | 1.19 |
| Oct 26, 2015 | 1.22 |
| Oct 23, 2015 | 1.18 |
| Oct 22, 2015 | 1.23 |
| Oct 21, 2015 | 1.23 |
| Oct 20, 2015 | 1.20 |
| Oct 19, 2015 | 1.23 |
| Oct 16, 2015 | 1.23 |
| Oct 15, 2015 | 1.21 |
| Oct 14, 2015 | 1.20 |
| Oct 13, 2015 | 1.23 |
| Oct 9, 2015 | 1.23 |
| Oct 8, 2015 | 1.21 |
| Oct 7, 2015 | 1.22 |
| Oct 6, 2015 | 1.25 |
| Oct 5, 2015 | 1.19 |
| Oct 2, 2015 | 1.22 |
| Oct 1, 2015 | 1.19 |
| Sep 30, 2015 | 1.22 |
| Sep 29, 2015 | 1.26 |
| Sep 28, 2015 | 1.22 |
| Sep 25, 2015 | 1.26 |
| Sep 24, 2015 | 1.26 |
| Sep 23, 2015 | 1.31 |
| Sep 22, 2015 | 1.35 |
| Sep 21, 2015 | 1.30 |
| Sep 18, 2015 | 1.24 |
| Sep 17, 2015 | 1.36 |
| Sep 16, 2015 | 1.36 |
| Sep 15, 2015 | 1.36 |
| Sep 14, 2015 | 1.36 |
| Sep 11, 2015 | 1.35 |
| Sep 10, 2015 | 1.29 |
| Sep 9, 2015 | 1.27 |
| Sep 8, 2015 | 1.23 |
| Sep 4, 2015 | 1.21 |
| Sep 3, 2015 | 1.20 |
| Sep 2, 2015 | 1.23 |
| Sep 1, 2015 | 1.20 |
| Aug 31, 2015 | 1.25 |
| Aug 28, 2015 | 1.23 |
| Aug 27, 2015 | 1.26 |
| Aug 26, 2015 | 1.23 |
| Aug 25, 2015 | 1.25 |
| Aug 24, 2015 | 1.19 |
| Aug 21, 2015 | 1.20 |
| Aug 20, 2015 | 1.20 |
| Aug 19, 2015 | 1.26 |
| Aug 18, 2015 | 1.27 |
| Aug 17, 2015 | 1.28 |
| Aug 14, 2015 | 1.32 |
| Aug 13, 2015 | 1.26 |
| Aug 12, 2015 | 1.23 |
| Aug 10, 2015 | 1.27 |
| Aug 7, 2015 | 1.29 |
| Aug 4, 2015 | 1.36 |
| Aug 3, 2015 | 1.36 |
| Jul 31, 2015 | 1.35 |
| Jul 28, 2015 | 1.39 |
| Jul 27, 2015 | 1.36 |
| Jul 23, 2015 | 1.37 |
| Jul 22, 2015 | 1.37 |
| Jul 21, 2015 | 1.38 |
| Jul 17, 2015 | 1.41 |
| Jul 16, 2015 | 1.38 |
| Jul 15, 2015 | 1.42 |
| Jul 14, 2015 | 1.41 |
| Jul 13, 2015 | 1.43 |
| Jul 10, 2015 | 1.41 |
| Jul 9, 2015 | 1.40 |
| Jul 8, 2015 | 1.40 |
| Jul 7, 2015 | 1.41 |
| Jul 6, 2015 | 1.41 |
| Jul 2, 2015 | 1.43 |
| Jul 1, 2015 | 1.41 |
| Jun 30, 2015 | 1.41 |
| Jun 29, 2015 | 1.16 |
| Jun 26, 2015 | 1.23 |
| Jun 25, 2015 | 1.17 |
| Jun 24, 2015 | 1.19 |
| Jun 23, 2015 | 1.23 |
| Jun 22, 2015 | 1.24 |
| Jun 19, 2015 | 1.12 |
| Jun 18, 2015 | 1.25 |
| Jun 17, 2015 | 1.29 |
| Jun 16, 2015 | 1.30 |
| Jun 15, 2015 | 1.29 |
| Jun 12, 2015 | 1.27 |
| Jun 11, 2015 | 1.27 |
| Jun 10, 2015 | 1.28 |
| Jun 9, 2015 | 1.27 |
| Jun 8, 2015 | 1.28 |
| Jun 5, 2015 | 1.14 |
| Jun 4, 2015 | 1.14 |
| Jun 3, 2015 | 1.11 |
| Jun 2, 2015 | 1.11 |
| Jun 1, 2015 | 1.06 |
| May 29, 2015 | 1.11 |
| May 28, 2015 | 1.09 |
| May 27, 2015 | 1.06 |
| May 26, 2015 | 1.07 |
| May 22, 2015 | 1.07 |
| May 21, 2015 | 1.07 |
| May 20, 2015 | 1.06 |
| May 19, 2015 | 1.09 |
| May 18, 2015 | 1.08 |
| May 15, 2015 | 1.09 |
| May 14, 2015 | 1.09 |
| May 13, 2015 | 1.09 |
| May 12, 2015 | 1.09 |
| May 11, 2015 | 1.08 |
| May 8, 2015 | 1.08 |
| May 7, 2015 | 1.08 |
| May 6, 2015 | 1.06 |
| May 5, 2015 | 1.04 |
| May 4, 2015 | 1.06 |
| May 1, 2015 | 1.00 |
| Apr 30, 2015 | 0.94 |
| Apr 29, 2015 | 0.89 |
| Apr 28, 2015 | 0.89 |
| Apr 27, 2015 | 0.89 |
| Apr 24, 2015 | 0.92 |
| Apr 23, 2015 | 0.94 |
| Apr 22, 2015 | 0.90 |
| Apr 21, 2015 | 0.88 |
| Apr 20, 2015 | 0.87 |
| Apr 17, 2015 | 0.87 |
| Apr 16, 2015 | 0.87 |
| Apr 15, 2015 | 0.86 |
| Apr 14, 2015 | 0.87 |
| Apr 13, 2015 | 0.86 |
| Apr 10, 2015 | 0.87 |
| Apr 9, 2015 | 0.87 |
| Apr 8, 2015 | 0.85 |
| Apr 6, 2015 | 0.86 |
| Apr 2, 2015 | 0.86 |
| Apr 1, 2015 | 0.86 |
| Mar 31, 2015 | 0.84 |
| Mar 30, 2015 | 1.43 |
| Mar 27, 2015 | 1.43 |
| Mar 26, 2015 | 1.45 |
| Mar 25, 2015 | 1.43 |
| Mar 24, 2015 | 1.44 |
| Mar 23, 2015 | 1.43 |
| Mar 20, 2015 | 1.44 |
| Mar 19, 2015 | 1.44 |
| Mar 18, 2015 | 1.44 |
| Mar 17, 2015 | 1.44 |
| Mar 16, 2015 | 1.44 |
| Mar 13, 2015 | 1.44 |
| Mar 12, 2015 | 1.44 |
| Mar 11, 2015 | 1.44 |
| Mar 10, 2015 | 1.43 |
| Mar 9, 2015 | 1.45 |
| Mar 6, 2015 | 1.45 |
| Mar 5, 2015 | 1.43 |
| Mar 4, 2015 | 1.47 |
| Mar 3, 2015 | 1.47 |
| Mar 2, 2015 | 1.45 |
| Feb 27, 2015 | 1.43 |
| Feb 26, 2015 | 1.44 |
| Feb 25, 2015 | 1.43 |
| Feb 24, 2015 | 1.42 |
| Feb 19, 2015 | 1.41 |
| Feb 18, 2015 | 1.42 |
| Feb 17, 2015 | 1.43 |
| Feb 13, 2015 | 1.42 |
| Feb 12, 2015 | 1.41 |
| Feb 11, 2015 | 1.43 |
| Feb 9, 2015 | 1.42 |
| Feb 6, 2015 | 1.43 |
| Feb 5, 2015 | 1.43 |
| Feb 4, 2015 | 1.43 |
| Feb 3, 2015 | 1.43 |
| Feb 2, 2015 | 1.38 |
| Jan 30, 2015 | 1.43 |
| Jan 29, 2015 | 1.42 |
| Jan 28, 2015 | 1.42 |
| Jan 27, 2015 | 1.42 |
| Jan 26, 2015 | 1.42 |
| Jan 23, 2015 | 1.41 |
| Jan 22, 2015 | 1.40 |
| Jan 21, 2015 | 1.40 |
| Jan 16, 2015 | 1.41 |
| Jan 15, 2015 | 1.43 |
| Jan 12, 2015 | 1.43 |
| Jan 8, 2015 | 1.43 |
| Jan 7, 2015 | 1.42 |
| Jan 6, 2015 | 1.43 |
| Jan 5, 2015 | 1.43 |
| Jan 2, 2015 | 1.41 |
| Dec 31, 2014 | 1.41 |
| Dec 29, 2014 | 0.80 |
| Dec 23, 2014 | 0.80 |
| Dec 22, 2014 | 0.80 |
| Dec 19, 2014 | 0.78 |
| Dec 18, 2014 | 0.82 |
| Dec 17, 2014 | 0.81 |
| Dec 16, 2014 | 0.80 |
| Dec 15, 2014 | 0.79 |
| Dec 12, 2014 | 0.79 |
| Dec 11, 2014 | 0.79 |
| Dec 10, 2014 | 0.79 |
| Dec 9, 2014 | 0.78 |
| Dec 8, 2014 | 0.78 |
| Dec 5, 2014 | 0.77 |
| Dec 4, 2014 | 0.76 |
| Dec 3, 2014 | 0.76 |
| Dec 2, 2014 | 0.76 |
| Dec 1, 2014 | 0.77 |
| Nov 28, 2014 | 0.77 |
| Nov 26, 2014 | 0.77 |
| Nov 25, 2014 | 0.77 |
| Nov 24, 2014 | 0.77 |
| Nov 21, 2014 | 0.77 |
| Nov 20, 2014 | 0.77 |
| Nov 19, 2014 | 0.77 |
| Nov 18, 2014 | 0.77 |
| Nov 17, 2014 | 0.76 |
| Nov 14, 2014 | 0.77 |
| Nov 13, 2014 | 0.76 |
| Nov 12, 2014 | 0.76 |
| Nov 11, 2014 | 0.76 |
| Nov 10, 2014 | 0.76 |
| Nov 7, 2014 | 0.76 |
| Nov 6, 2014 | 0.76 |
| Nov 5, 2014 | 0.77 |
| Nov 4, 2014 | 0.73 |
| Nov 3, 2014 | 0.73 |
| Oct 31, 2014 | 0.73 |
| Oct 30, 2014 | 0.73 |
| Oct 29, 2014 | 0.72 |
| Oct 28, 2014 | 0.75 |
| Oct 27, 2014 | 0.74 |
| Oct 24, 2014 | 0.74 |
| Oct 23, 2014 | 0.74 |
| Oct 22, 2014 | 0.78 |
| Oct 21, 2014 | 0.80 |
| Oct 20, 2014 | 0.77 |
| Oct 17, 2014 | 0.79 |
| Oct 16, 2014 | 0.87 |
| Oct 15, 2014 | 0.81 |
| Oct 14, 2014 | 0.88 |
| Oct 13, 2014 | 0.81 |
| Oct 10, 2014 | 0.87 |
| Oct 9, 2014 | 0.88 |
| Oct 8, 2014 | 0.87 |
| Oct 7, 2014 | 0.88 |
| Oct 6, 2014 | 0.79 |
| Oct 3, 2014 | 0.81 |
| Oct 2, 2014 | 0.83 |
| Oct 1, 2014 | 0.69 |
| Sep 30, 2014 | 0.65 |
| Sep 26, 2014 | 1.96 |
| Sep 25, 2014 | 1.98 |
| Sep 23, 2014 | 1.99 |
| Sep 22, 2014 | 1.98 |
| Sep 19, 2014 | 1.88 |
| Sep 18, 2014 | 1.98 |
| Sep 17, 2014 | 1.86 |
| Sep 16, 2014 | 1.86 |
| Sep 15, 2014 | 1.85 |
| Sep 12, 2014 | 1.88 |
| Sep 11, 2014 | 1.88 |
| Sep 10, 2014 | 1.88 |
| Sep 9, 2014 | 1.88 |
| Sep 8, 2014 | 1.87 |
| Sep 3, 2014 | 1.85 |
| Sep 2, 2014 | 1.85 |
| Aug 29, 2014 | 1.86 |
| Aug 28, 2014 | 1.85 |
| Aug 27, 2014 | 1.85 |
| Aug 26, 2014 | 1.88 |
| Aug 25, 2014 | 1.85 |
| Aug 22, 2014 | 1.86 |
| Aug 21, 2014 | 1.85 |
| Aug 20, 2014 | 1.87 |
| Aug 19, 2014 | 1.86 |
| Aug 18, 2014 | 1.87 |
| Aug 15, 2014 | 1.87 |
| Aug 14, 2014 | 1.87 |
| Aug 13, 2014 | 1.87 |
| Aug 12, 2014 | 1.89 |
| Aug 11, 2014 | 1.88 |
| Aug 8, 2014 | 1.91 |
| Aug 7, 2014 | 1.91 |
| Aug 6, 2014 | 1.91 |
| Aug 5, 2014 | 1.90 |
| Aug 4, 2014 | 1.90 |
| Jul 23, 2014 | 1.96 |
| Jul 22, 2014 | 1.96 |
| Jul 16, 2014 | 1.96 |
| Jul 11, 2014 | 1.96 |
| Jun 30, 2014 | 1.90 |
| Jun 24, 2014 | 7.78 |
| Jun 19, 2014 | 7.81 |
| Jun 18, 2014 | 7.83 |
| Jun 16, 2014 | 7.83 |
| Jun 13, 2014 | 7.98 |
| Jun 12, 2014 | 7.83 |
| Jun 5, 2014 | 7.83 |
| Jun 4, 2014 | 7.83 |
| May 28, 2014 | 7.83 |
| May 21, 2014 | 7.83 |
| May 16, 2014 | 7.78 |
| May 15, 2014 | 7.83 |
| May 8, 2014 | 7.78 |
| May 7, 2014 | 7.78 |
| May 6, 2014 | 7.83 |
| May 5, 2014 | 7.82 |
| May 2, 2014 | 7.82 |
| May 1, 2014 | 7.73 |
| Apr 30, 2014 | 7.75 |
| Apr 29, 2014 | 7.83 |
| Apr 28, 2014 | 7.83 |
| Apr 25, 2014 | 7.83 |
| Apr 24, 2014 | 7.83 |
| Apr 23, 2014 | 7.76 |
| Apr 22, 2014 | 7.81 |
| Apr 21, 2014 | 7.82 |
| Apr 17, 2014 | 7.83 |
| Apr 15, 2014 | 7.78 |
| Apr 14, 2014 | 7.96 |
| Apr 10, 2014 | 7.64 |
| Apr 9, 2014 | 7.96 |
| Apr 7, 2014 | 7.54 |
| Apr 4, 2014 | 7.54 |
| Jan 30, 2014 | 4.02 |
| Jan 29, 2014 | 4.01 |
| Jan 27, 2014 | 3.55 |
| Jan 22, 2014 | 4.03 |
| Jan 2, 2014 | 3.55 |
| Dec 31, 2013 | 3.55 |
| Dec 30, 2013 | 4.64 |
| Dec 27, 2013 | 4.65 |
| Dec 18, 2013 | 4.51 |
| Dec 12, 2013 | 4.64 |
| Dec 10, 2013 | 4.56 |
| Dec 6, 2013 | 4.56 |
| Dec 5, 2013 | 4.48 |
| Dec 4, 2013 | 4.46 |
| Dec 3, 2013 | 4.48 |
| Dec 2, 2013 | 4.48 |
| Nov 29, 2013 | 4.24 |
| Nov 27, 2013 | 4.48 |
| Nov 26, 2013 | 4.48 |
| Nov 25, 2013 | 4.48 |
| Nov 22, 2013 | 4.48 |
| Nov 21, 2013 | 4.48 |
| Nov 20, 2013 | 4.48 |
| Nov 19, 2013 | 4.48 |
| Nov 18, 2013 | 4.48 |
| Nov 13, 2013 | 4.48 |
| Nov 12, 2013 | 4.48 |
| Nov 11, 2013 | 4.48 |
| Nov 8, 2013 | 4.48 |
| Nov 7, 2013 | 4.48 |
| Nov 6, 2013 | 4.48 |
| Nov 5, 2013 | 4.48 |
| Nov 4, 2013 | 4.48 |
| Nov 1, 2013 | 4.48 |
| Oct 31, 2013 | 4.48 |
| Oct 30, 2013 | 4.52 |
| Oct 29, 2013 | 4.48 |
| Oct 22, 2013 | 4.48 |
| Oct 18, 2013 | 4.48 |
| Oct 16, 2013 | 4.53 |
| Oct 15, 2013 | 4.48 |
| Oct 11, 2013 | 4.48 |
| Oct 10, 2013 | 4.48 |
| Oct 9, 2013 | 4.48 |
| Oct 8, 2013 | 4.48 |
| Oct 7, 2013 | 4.48 |
| Oct 4, 2013 | 4.54 |
| Oct 3, 2013 | 4.39 |
| Oct 1, 2013 | 4.28 |
| Sep 30, 2013 | 4.29 |