Pathfinder Bancorp (PBHC) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Pathfinder Bancorp | 19,182.00 | -804,818.00 | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | -0.01 |
| May 15, 2026 | -0.01 |
| May 13, 2026 | -0.01 |
| May 11, 2026 | -0.01 |
| May 8, 2026 | -0.01 |
| May 7, 2026 | -0.01 |
| May 6, 2026 | -0.01 |
| May 5, 2026 | -0.01 |
| May 4, 2026 | -0.01 |
| May 1, 2026 | -0.01 |
| Apr 30, 2026 | -0.01 |
| Apr 28, 2026 | -0.01 |
| Apr 24, 2026 | -0.01 |
| Apr 22, 2026 | -0.01 |
| Apr 21, 2026 | -0.01 |
| Apr 16, 2026 | -0.01 |
| Apr 15, 2026 | -0.01 |
| Apr 14, 2026 | -0.01 |
| Apr 13, 2026 | -0.01 |
| Apr 10, 2026 | -0.01 |
| Apr 9, 2026 | -0.01 |
| Apr 8, 2026 | -0.01 |
| Apr 7, 2026 | -0.01 |
| Apr 1, 2026 | -0.01 |
| Mar 31, 2026 | -0.01 |
| Mar 26, 2026 | -0.01 |
| Mar 24, 2026 | -0.01 |
| Mar 23, 2026 | -0.01 |
| Mar 20, 2026 | -0.01 |
| Mar 18, 2026 | -0.01 |
| Mar 17, 2026 | -0.01 |
| Mar 16, 2026 | -0.01 |
| Mar 13, 2026 | -0.01 |
| Mar 12, 2026 | -0.01 |
| Mar 11, 2026 | -0.01 |
| Mar 10, 2026 | -0.01 |
| Mar 9, 2026 | -0.01 |
| Mar 6, 2026 | -0.01 |
| Mar 5, 2026 | -0.01 |
| Mar 4, 2026 | -0.01 |
| Mar 3, 2026 | -0.01 |
| Mar 2, 2026 | -0.01 |
| Feb 27, 2026 | -0.01 |
| Feb 26, 2026 | -0.01 |
| Feb 24, 2026 | -0.01 |
| Feb 17, 2026 | -0.01 |
| Feb 13, 2026 | -0.01 |
| Feb 12, 2026 | -0.01 |
| Feb 11, 2026 | -0.01 |
| Feb 10, 2026 | -0.01 |
| Feb 9, 2026 | -0.01 |
| Feb 6, 2026 | -0.01 |
| Feb 5, 2026 | -0.01 |
| Feb 4, 2026 | -0.01 |
| Feb 3, 2026 | -0.01 |
| Jan 30, 2026 | -0.01 |
| Jan 28, 2026 | -0.01 |
| Jan 27, 2026 | -0.01 |
| Jan 26, 2026 | -0.01 |
| Jan 23, 2026 | -0.01 |
| Jan 22, 2026 | -0.01 |
| Jan 21, 2026 | -0.01 |
| Jan 20, 2026 | -0.01 |
| Jan 15, 2026 | -0.01 |
| Jan 14, 2026 | -0.01 |
| Jan 9, 2026 | -0.01 |
| Jan 8, 2026 | -0.01 |
| Jan 6, 2026 | -0.01 |
| Jan 5, 2026 | -0.01 |
| Jan 2, 2026 | -0.01 |
| Dec 31, 2025 | -0.01 |
| Dec 30, 2025 | 11.24 |
| Dec 29, 2025 | 11.37 |
| Dec 26, 2025 | 11.31 |
| Dec 23, 2025 | 11.57 |
| Dec 19, 2025 | 11.69 |
| Dec 18, 2025 | 11.90 |
| Dec 17, 2025 | 12.00 |
| Dec 16, 2025 | 12.17 |
| Dec 15, 2025 | 12.20 |
| Dec 11, 2025 | 12.31 |
| Dec 10, 2025 | 11.78 |
| Dec 9, 2025 | 12.31 |
| Dec 8, 2025 | 11.57 |
| Dec 5, 2025 | 11.66 |
| Dec 3, 2025 | 11.74 |
| Dec 2, 2025 | 11.78 |
| Dec 1, 2025 | 11.77 |
| Nov 28, 2025 | 11.57 |
| Nov 26, 2025 | 11.78 |
| Nov 25, 2025 | 11.43 |
| Nov 21, 2025 | 11.78 |
| Nov 20, 2025 | 11.78 |
| Nov 19, 2025 | 11.82 |
| Nov 17, 2025 | 12.23 |
| Nov 14, 2025 | 12.27 |
| Nov 12, 2025 | 12.25 |
| Nov 11, 2025 | 12.48 |
| Nov 10, 2025 | 12.48 |
| Nov 7, 2025 | 12.45 |
| Nov 6, 2025 | 12.48 |
| Nov 5, 2025 | 12.48 |
| Nov 3, 2025 | 12.46 |
| Oct 31, 2025 | 12.41 |
| Oct 29, 2025 | 12.51 |
| Oct 28, 2025 | 12.36 |
| Oct 24, 2025 | 12.28 |
| Oct 23, 2025 | 12.11 |
| Oct 22, 2025 | 12.62 |
| Oct 21, 2025 | 12.56 |
| Oct 17, 2025 | 12.45 |
| Oct 16, 2025 | 12.65 |
| Oct 15, 2025 | 12.60 |
| Oct 14, 2025 | 12.52 |
| Oct 13, 2025 | 12.49 |
| Oct 10, 2025 | 12.50 |
| Oct 9, 2025 | 12.61 |
| Oct 8, 2025 | 12.70 |
| Oct 7, 2025 | 12.71 |
| Oct 6, 2025 | 12.81 |
| Oct 3, 2025 | 12.64 |
| Oct 2, 2025 | 12.58 |
| Oct 1, 2025 | 12.70 |
| Sep 30, 2025 | 12.95 |
| Sep 29, 2025 | 42.61 |
| Sep 26, 2025 | 42.56 |
| Sep 25, 2025 | 43.34 |
| Sep 24, 2025 | 42.67 |
| Sep 23, 2025 | 44.00 |
| Sep 22, 2025 | 42.78 |
| Sep 19, 2025 | 41.94 |
| Sep 18, 2025 | 41.94 |
| Sep 17, 2025 | 42.61 |
| Sep 12, 2025 | 41.61 |
| Sep 11, 2025 | 41.53 |
| Sep 10, 2025 | 41.81 |
| Sep 9, 2025 | 41.81 |
| Sep 8, 2025 | 41.94 |
| Sep 5, 2025 | 41.67 |
| Sep 3, 2025 | 41.58 |
| Sep 2, 2025 | 41.53 |
| Aug 29, 2025 | 41.44 |
| Aug 28, 2025 | 41.44 |
| Aug 27, 2025 | 41.44 |
| Aug 26, 2025 | 41.11 |
| Aug 25, 2025 | 40.90 |
| Aug 22, 2025 | 40.83 |
| Aug 21, 2025 | 40.61 |
| Aug 20, 2025 | 40.61 |
| Aug 19, 2025 | 40.33 |
| Aug 18, 2025 | 40.75 |
| Aug 15, 2025 | 41.75 |
| Aug 14, 2025 | 40.83 |
| Aug 13, 2025 | 39.89 |
| Aug 12, 2025 | 39.72 |
| Aug 8, 2025 | 40.25 |
| Aug 7, 2025 | 40.08 |
| Aug 6, 2025 | 40.06 |
| Aug 5, 2025 | 39.72 |
| Aug 4, 2025 | 39.89 |
| Jul 31, 2025 | 40.64 |
| Jul 30, 2025 | 42.25 |
| Jul 29, 2025 | 41.33 |
| Jul 28, 2025 | 41.49 |
| Jul 25, 2025 | 41.64 |
| Jul 24, 2025 | 41.28 |
| Jul 23, 2025 | 42.25 |
| Jul 22, 2025 | 41.75 |
| Jul 21, 2025 | 42.33 |
| Jul 18, 2025 | 42.36 |
| Jul 17, 2025 | 42.33 |
| Jul 16, 2025 | 42.11 |
| Jul 15, 2025 | 42.36 |
| Jul 14, 2025 | 42.12 |
| Jul 11, 2025 | 41.83 |
| Jul 10, 2025 | 42.28 |
| Jul 9, 2025 | 42.25 |
| Jul 8, 2025 | 41.69 |
| Jul 7, 2025 | 41.47 |
| Jul 3, 2025 | 41.94 |
| Jul 2, 2025 | 41.72 |
| Jul 1, 2025 | 41.72 |
| Jun 30, 2025 | 42.61 |
| Jun 27, 2025 | 22.00 |
| Jun 26, 2025 | 21.99 |
| Jun 25, 2025 | 21.47 |
| Jun 24, 2025 | 21.49 |
| Jun 23, 2025 | 21.19 |
| Jun 20, 2025 | 21.49 |
| Jun 18, 2025 | 21.79 |
| Jun 17, 2025 | 21.78 |
| Jun 16, 2025 | 22.25 |
| Jun 13, 2025 | 22.85 |
| Jun 12, 2025 | 22.43 |
| Jun 11, 2025 | 22.44 |
| Jun 10, 2025 | 22.61 |
| Jun 9, 2025 | 22.99 |
| Jun 6, 2025 | 22.43 |
| Jun 5, 2025 | 22.37 |
| Jun 4, 2025 | 21.99 |
| Jun 3, 2025 | 21.91 |
| Jun 2, 2025 | 21.68 |
| May 30, 2025 | 22.35 |
| May 29, 2025 | 22.44 |
| May 28, 2025 | 23.00 |
| May 27, 2025 | 22.51 |
| May 23, 2025 | 22.49 |
| May 22, 2025 | 23.90 |
| May 21, 2025 | 22.06 |
| May 20, 2025 | 22.40 |
| May 19, 2025 | 22.26 |
| May 16, 2025 | 22.32 |
| May 15, 2025 | 22.13 |
| May 14, 2025 | 22.07 |
| May 13, 2025 | 22.35 |
| May 12, 2025 | 22.06 |
| May 9, 2025 | 22.04 |
| May 8, 2025 | 21.74 |
| May 7, 2025 | 21.66 |
| May 6, 2025 | 21.62 |
| May 5, 2025 | 22.06 |
| May 2, 2025 | 21.54 |
| May 1, 2025 | 21.31 |
| Apr 30, 2025 | 20.16 |
| Apr 29, 2025 | 21.71 |
| Apr 28, 2025 | 21.62 |
| Apr 25, 2025 | 22.06 |
| Apr 24, 2025 | 22.40 |
| Apr 23, 2025 | 22.75 |
| Apr 21, 2025 | 22.29 |
| Apr 16, 2025 | 22.79 |
| Apr 15, 2025 | 22.29 |
| Apr 14, 2025 | 22.53 |
| Apr 11, 2025 | 22.96 |
| Apr 9, 2025 | 23.71 |
| Apr 8, 2025 | 23.46 |
| Apr 7, 2025 | 22.82 |
| Apr 4, 2025 | 24.04 |
| Apr 3, 2025 | 24.19 |
| Apr 2, 2025 | 23.53 |
| Apr 1, 2025 | 24.78 |
| Mar 31, 2025 | 24.18 |
| Mar 28, 2025 | 28.56 |
| Mar 27, 2025 | 30.37 |
| Mar 26, 2025 | 30.52 |
| Mar 25, 2025 | 30.98 |
| Mar 24, 2025 | 30.93 |
| Mar 21, 2025 | 31.48 |
| Mar 20, 2025 | 30.83 |
| Mar 19, 2025 | 31.04 |
| Mar 18, 2025 | 30.74 |
| Mar 14, 2025 | 31.06 |
| Mar 13, 2025 | 31.48 |
| Mar 12, 2025 | 31.39 |
| Mar 11, 2025 | 30.70 |
| Mar 10, 2025 | 31.04 |
| Mar 7, 2025 | 31.39 |
| Mar 6, 2025 | 31.48 |
| Mar 5, 2025 | 31.39 |
| Mar 4, 2025 | 31.56 |
| Mar 3, 2025 | 31.87 |
| Feb 28, 2025 | 31.67 |
| Feb 27, 2025 | 31.46 |
| Feb 26, 2025 | 31.63 |
| Feb 25, 2025 | 31.67 |
| Feb 24, 2025 | 31.94 |
| Feb 21, 2025 | 31.93 |
| Feb 20, 2025 | 31.95 |
| Feb 19, 2025 | 31.83 |
| Feb 18, 2025 | 31.83 |
| Feb 14, 2025 | 31.88 |
| Feb 12, 2025 | 31.61 |
| Feb 11, 2025 | 31.48 |
| Feb 10, 2025 | 32.31 |
| Feb 7, 2025 | 32.22 |
| Feb 6, 2025 | 32.09 |
| Feb 5, 2025 | 31.97 |
| Feb 4, 2025 | 31.11 |
| Feb 3, 2025 | 30.93 |
| Jan 31, 2025 | 30.89 |
| Jan 30, 2025 | 31.48 |
| Jan 29, 2025 | 30.56 |
| Jan 28, 2025 | 30.19 |
| Jan 27, 2025 | 30.57 |
| Jan 24, 2025 | 30.56 |
| Jan 22, 2025 | 30.74 |
| Jan 21, 2025 | 30.44 |
| Jan 17, 2025 | 30.52 |
| Jan 16, 2025 | 30.19 |
| Jan 15, 2025 | 29.28 |
| Jan 14, 2025 | 28.48 |
| Jan 13, 2025 | 29.02 |
| Jan 10, 2025 | 29.07 |
| Jan 8, 2025 | 30.46 |
| Jan 7, 2025 | 32.30 |
| Jan 3, 2025 | 32.37 |
| Jan 2, 2025 | 31.59 |
| Dec 31, 2024 | 32.41 |
| Dec 30, 2024 | 54.69 |
| Dec 27, 2024 | 54.84 |
| Dec 26, 2024 | 55.00 |
| Dec 24, 2024 | 54.28 |
| Dec 20, 2024 | 55.03 |
| Dec 19, 2024 | 53.91 |
| Dec 18, 2024 | 52.53 |
| Dec 17, 2024 | 54.37 |
| Dec 16, 2024 | 56.00 |
| Dec 13, 2024 | 55.94 |
| Dec 12, 2024 | 54.50 |
| Dec 11, 2024 | 55.78 |
| Dec 10, 2024 | 55.53 |
| Dec 9, 2024 | 54.53 |
| Dec 6, 2024 | 53.96 |
| Dec 5, 2024 | 52.34 |
| Dec 4, 2024 | 53.13 |
| Dec 3, 2024 | 54.03 |
| Dec 2, 2024 | 53.75 |
| Nov 29, 2024 | 53.44 |
| Nov 26, 2024 | 56.25 |
| Nov 25, 2024 | 55.69 |
| Nov 22, 2024 | 56.25 |
| Nov 21, 2024 | 55.94 |
| Nov 19, 2024 | 56.25 |
| Nov 15, 2024 | 55.00 |
| Nov 14, 2024 | 53.37 |
| Nov 13, 2024 | 55.22 |
| Nov 12, 2024 | 53.82 |
| Nov 11, 2024 | 54.31 |
| Nov 8, 2024 | 54.58 |
| Nov 7, 2024 | 52.94 |
| Nov 6, 2024 | 54.19 |
| Nov 5, 2024 | 55.25 |
| Nov 4, 2024 | 52.97 |
| Oct 31, 2024 | 53.91 |
| Oct 30, 2024 | 55.28 |
| Oct 28, 2024 | 56.56 |
| Oct 25, 2024 | 55.80 |
| Oct 24, 2024 | 55.84 |
| Oct 23, 2024 | 53.91 |
| Oct 22, 2024 | 55.00 |
| Oct 21, 2024 | 55.09 |
| Oct 18, 2024 | 59.09 |
| Oct 17, 2024 | 51.52 |
| Oct 16, 2024 | 50.59 |
| Oct 15, 2024 | 50.50 |
| Oct 14, 2024 | 50.50 |
| Oct 10, 2024 | 50.00 |
| Oct 9, 2024 | 49.25 |
| Oct 8, 2024 | 50.50 |
| Oct 7, 2024 | 50.38 |
| Oct 4, 2024 | 50.28 |
| Oct 3, 2024 | 50.31 |
| Oct 2, 2024 | 50.05 |
| Sep 30, 2024 | 49.47 |
| Sep 27, 2024 | 11.33 |
| Sep 26, 2024 | 11.20 |
| Sep 25, 2024 | 11.20 |
| Sep 24, 2024 | 11.06 |
| Sep 23, 2024 | 11.04 |
| Sep 20, 2024 | 11.03 |
| Sep 19, 2024 | 11.28 |
| Sep 18, 2024 | 11.34 |
| Sep 17, 2024 | 11.34 |
| Sep 16, 2024 | 11.34 |
| Sep 13, 2024 | 11.34 |
| Sep 12, 2024 | 11.41 |
| Sep 10, 2024 | 11.37 |
| Sep 9, 2024 | 11.16 |
| Sep 6, 2024 | 11.30 |
| Sep 5, 2024 | 11.76 |
| Sep 4, 2024 | 11.30 |
| Sep 3, 2024 | 11.15 |
| Aug 30, 2024 | 11.18 |
| Aug 29, 2024 | 11.00 |
| Aug 27, 2024 | 10.98 |
| Aug 26, 2024 | 11.13 |
| Aug 23, 2024 | 11.27 |
| Aug 21, 2024 | 11.16 |
| Aug 20, 2024 | 11.14 |
| Aug 19, 2024 | 11.25 |
| Aug 16, 2024 | 11.20 |
| Aug 15, 2024 | 11.20 |
| Aug 14, 2024 | 10.64 |
| Aug 13, 2024 | 11.09 |
| Aug 12, 2024 | 11.38 |
| Aug 9, 2024 | 11.02 |
| Aug 8, 2024 | 11.41 |
| Aug 7, 2024 | 11.27 |
| Aug 6, 2024 | 10.70 |
| Aug 5, 2024 | 10.56 |
| Aug 2, 2024 | 10.68 |
| Aug 1, 2024 | 11.08 |
| Jul 31, 2024 | 11.48 |
| Jul 30, 2024 | 10.96 |
| Jul 29, 2024 | 11.09 |
| Jul 26, 2024 | 11.27 |
| Jul 25, 2024 | 11.29 |
| Jul 24, 2024 | 11.32 |
| Jul 23, 2024 | 11.97 |
| Jul 22, 2024 | 12.23 |
| Jul 19, 2024 | 10.56 |
| Jul 18, 2024 | 10.04 |
| Jul 17, 2024 | 9.82 |
| Jul 16, 2024 | 9.85 |
| Jul 15, 2024 | 9.51 |
| Jul 12, 2024 | 9.35 |
| Jul 11, 2024 | 9.32 |
| Jul 10, 2024 | 9.01 |
| Jul 9, 2024 | 8.94 |
| Jul 5, 2024 | 9.03 |
| Jul 3, 2024 | 9.13 |
| Jul 2, 2024 | 9.01 |
| Jun 28, 2024 | 9.29 |
| Jun 27, 2024 | 9.15 |
| Jun 26, 2024 | 9.02 |
| Jun 25, 2024 | 8.98 |
| Jun 24, 2024 | 8.98 |
| Jun 21, 2024 | 8.98 |
| Jun 20, 2024 | 8.88 |
| Jun 18, 2024 | 8.98 |
| Jun 17, 2024 | 8.98 |
| Jun 14, 2024 | 8.98 |
| Jun 13, 2024 | 8.90 |
| Jun 11, 2024 | 8.94 |
| Jun 5, 2024 | 9.05 |
| Jun 4, 2024 | 8.98 |
| Jun 3, 2024 | 9.15 |
| May 31, 2024 | 8.89 |
| May 30, 2024 | 8.87 |
| May 29, 2024 | 8.87 |
| May 28, 2024 | 8.96 |
| May 24, 2024 | 8.84 |
| May 23, 2024 | 8.67 |
| May 22, 2024 | 8.63 |
| May 20, 2024 | 8.56 |
| May 17, 2024 | 8.63 |
| May 15, 2024 | 8.60 |
| May 14, 2024 | 8.60 |
| May 13, 2024 | 8.70 |
| May 10, 2024 | 8.63 |
| May 9, 2024 | 8.87 |
| May 8, 2024 | 8.79 |
| May 7, 2024 | 8.73 |
| May 6, 2024 | 8.70 |
| May 2, 2024 | 8.67 |
| Apr 30, 2024 | 8.96 |
| Apr 26, 2024 | 8.91 |
| Apr 25, 2024 | 8.89 |
| Apr 24, 2024 | 9.00 |
| Apr 23, 2024 | 8.63 |
| Apr 22, 2024 | 8.58 |
| Apr 19, 2024 | 8.62 |
| Apr 18, 2024 | 8.46 |
| Apr 17, 2024 | 8.62 |
| Apr 16, 2024 | 8.62 |
| Apr 15, 2024 | 8.44 |
| Apr 12, 2024 | 8.86 |
| Apr 10, 2024 | 8.86 |
| Apr 9, 2024 | 8.60 |
| Apr 8, 2024 | 8.54 |
| Apr 5, 2024 | 8.61 |
| Apr 4, 2024 | 8.62 |
| Apr 3, 2024 | 8.63 |
| Apr 2, 2024 | 8.52 |
| Apr 1, 2024 | 8.59 |
| Mar 28, 2024 | 8.20 |
| Mar 27, 2024 | 8.61 |
| Mar 26, 2024 | 8.71 |
| Mar 22, 2024 | 8.26 |
| Mar 21, 2024 | 7.95 |
| Mar 19, 2024 | 8.14 |
| Mar 18, 2024 | 8.15 |
| Mar 15, 2024 | 8.55 |
| Mar 14, 2024 | 8.21 |
| Mar 13, 2024 | 7.93 |
| Mar 12, 2024 | 7.99 |
| Mar 11, 2024 | 7.72 |
| Mar 8, 2024 | 7.88 |
| Mar 7, 2024 | 7.89 |
| Mar 6, 2024 | 7.78 |
| Mar 5, 2024 | 7.65 |
| Mar 4, 2024 | 7.62 |
| Mar 1, 2024 | 7.62 |
| Feb 29, 2024 | 7.68 |
| Feb 28, 2024 | 7.76 |
| Feb 27, 2024 | 7.66 |
| Feb 26, 2024 | 7.78 |
| Feb 23, 2024 | 7.91 |
| Feb 22, 2024 | 7.94 |
| Feb 21, 2024 | 7.95 |
| Feb 20, 2024 | 7.88 |
| Feb 16, 2024 | 8.02 |
| Feb 14, 2024 | 7.99 |
| Feb 13, 2024 | 7.78 |
| Feb 12, 2024 | 7.86 |
| Feb 8, 2024 | 7.78 |
| Feb 7, 2024 | 8.32 |
| Feb 6, 2024 | 7.95 |
| Feb 2, 2024 | 8.81 |
| Jan 31, 2024 | 9.24 |
| Jan 30, 2024 | 9.46 |
| Jan 29, 2024 | 9.01 |
| Jan 26, 2024 | 8.68 |
| Jan 19, 2024 | 8.97 |
| Jan 17, 2024 | 8.69 |
| Jan 12, 2024 | 8.92 |
| Jan 11, 2024 | 8.77 |
| Jan 10, 2024 | 8.81 |
| Jan 5, 2024 | 8.85 |
| Jan 4, 2024 | 9.11 |
| Jan 3, 2024 | 8.97 |
| Jan 2, 2024 | 9.25 |
| Dec 29, 2023 | 8.34 |
| Dec 28, 2023 | 8.35 |
| Dec 27, 2023 | 8.86 |
| Dec 26, 2023 | 9.07 |
| Dec 22, 2023 | 8.29 |
| Dec 21, 2023 | 7.93 |
| Dec 20, 2023 | 7.94 |
| Dec 19, 2023 | 7.87 |
| Dec 15, 2023 | 7.97 |
| Dec 14, 2023 | 8.01 |
| Dec 13, 2023 | 8.13 |
| Dec 12, 2023 | 7.74 |
| Dec 11, 2023 | 8.14 |
| Dec 8, 2023 | 7.89 |
| Dec 5, 2023 | 7.66 |
| Dec 4, 2023 | 7.51 |
| Nov 27, 2023 | 7.54 |
| Nov 24, 2023 | 7.74 |
| Nov 22, 2023 | 7.61 |
| Nov 17, 2023 | 7.72 |
| Nov 16, 2023 | 7.51 |
| Nov 13, 2023 | 7.51 |
| Nov 10, 2023 | 7.88 |
| Nov 8, 2023 | 8.01 |
| Nov 2, 2023 | 7.92 |
| Nov 1, 2023 | 7.87 |
| Oct 31, 2023 | 7.69 |
| Oct 27, 2023 | 7.89 |
| Oct 26, 2023 | 7.96 |
| Oct 25, 2023 | 8.13 |
| Oct 24, 2023 | 8.35 |
| Oct 23, 2023 | 8.15 |
| Oct 20, 2023 | 8.15 |
| Oct 19, 2023 | 8.04 |
| Oct 18, 2023 | 8.10 |
| Oct 17, 2023 | 8.04 |
| Oct 16, 2023 | 8.09 |
| Oct 13, 2023 | 7.95 |
| Oct 11, 2023 | 8.07 |
| Oct 10, 2023 | 8.07 |
| Oct 9, 2023 | 8.39 |
| Oct 6, 2023 | 8.14 |
| Oct 5, 2023 | 8.39 |
| Oct 4, 2023 | 8.46 |
| Oct 3, 2023 | 8.48 |
| Oct 2, 2023 | 8.49 |
| Sep 26, 2023 | 7.46 |
| Sep 25, 2023 | 7.51 |
| Sep 22, 2023 | 7.43 |
| Sep 21, 2023 | 7.56 |
| Sep 20, 2023 | 7.27 |
| Sep 19, 2023 | 7.57 |
| Sep 18, 2023 | 7.68 |
| Sep 15, 2023 | 7.76 |
| Sep 14, 2023 | 6.98 |
| Sep 13, 2023 | 6.98 |
| Sep 12, 2023 | 7.03 |
| Sep 11, 2023 | 7.04 |
| Sep 8, 2023 | 7.57 |
| Sep 7, 2023 | 7.06 |
| Sep 6, 2023 | 7.08 |
| Sep 5, 2023 | 7.16 |
| Sep 1, 2023 | 7.10 |
| Aug 31, 2023 | 7.19 |
| Aug 30, 2023 | 7.19 |
| Aug 29, 2023 | 7.24 |
| Aug 28, 2023 | 7.19 |
| Aug 23, 2023 | 7.00 |
| Aug 22, 2023 | 6.98 |
| Aug 21, 2023 | 7.08 |
| Aug 18, 2023 | 6.97 |
| Aug 17, 2023 | 7.06 |
| Aug 16, 2023 | 7.09 |
| Aug 15, 2023 | 7.36 |
| Aug 14, 2023 | 7.74 |
| Aug 11, 2023 | 8.02 |
| Aug 10, 2023 | 7.74 |
| Aug 9, 2023 | 7.84 |
| Aug 8, 2023 | 7.87 |
| Aug 7, 2023 | 7.89 |
| Aug 3, 2023 | 8.14 |
| Aug 2, 2023 | 7.92 |
| Aug 1, 2023 | 8.24 |
| Jul 31, 2023 | 8.36 |
| Jul 26, 2023 | 8.59 |
| Jul 21, 2023 | 7.81 |
| Jul 19, 2023 | 8.10 |
| Jul 14, 2023 | 7.62 |
| Jul 12, 2023 | 7.72 |
| Jul 10, 2023 | 7.65 |
| Jul 7, 2023 | 7.63 |
| Jul 6, 2023 | 7.86 |
| Jun 29, 2023 | 6.81 |
| Jun 28, 2023 | 7.21 |
| Jun 27, 2023 | 6.77 |
| Jun 26, 2023 | 6.55 |
| Jun 23, 2023 | 6.66 |
| Jun 22, 2023 | 6.52 |
| Jun 20, 2023 | 6.49 |
| Jun 16, 2023 | 6.52 |
| Jun 15, 2023 | 6.45 |
| Jun 14, 2023 | 6.36 |
| Jun 13, 2023 | 6.36 |
| Jun 9, 2023 | 6.36 |
| Jun 8, 2023 | 6.43 |
| Jun 6, 2023 | 6.52 |
| Jun 5, 2023 | 6.43 |
| Jun 2, 2023 | 6.43 |
| Jun 1, 2023 | 6.33 |
| May 31, 2023 | 6.51 |
| May 30, 2023 | 6.37 |
| May 25, 2023 | 6.29 |
| May 24, 2023 | 6.20 |
| May 23, 2023 | 6.12 |
| May 22, 2023 | 6.10 |
| May 19, 2023 | 6.08 |
| May 18, 2023 | 6.28 |
| May 16, 2023 | 6.45 |
| May 15, 2023 | 6.14 |
| May 12, 2023 | 6.12 |
| May 11, 2023 | 6.12 |
| May 10, 2023 | 6.30 |
| May 9, 2023 | 6.43 |
| May 8, 2023 | 6.44 |
| May 5, 2023 | 6.52 |
| May 4, 2023 | 6.21 |
| May 3, 2023 | 6.40 |
| May 2, 2023 | 7.27 |
| May 1, 2023 | 7.30 |
| Apr 28, 2023 | 7.43 |
| Apr 27, 2023 | 7.34 |
| Apr 26, 2023 | 7.50 |
| Apr 24, 2023 | 7.57 |
| Apr 21, 2023 | 7.71 |
| Apr 20, 2023 | 7.62 |
| Apr 19, 2023 | 7.62 |
| Apr 18, 2023 | 7.62 |
| Apr 17, 2023 | 7.58 |
| Apr 14, 2023 | 7.59 |
| Apr 13, 2023 | 7.82 |
| Apr 11, 2023 | 7.86 |
| Apr 10, 2023 | 7.97 |
| Apr 6, 2023 | 8.00 |
| Apr 5, 2023 | 8.13 |
| Apr 4, 2023 | 8.20 |
| Apr 3, 2023 | 8.42 |
| Mar 31, 2023 | 8.34 |
| Mar 30, 2023 | 8.22 |
| Mar 29, 2023 | 8.46 |
| Mar 28, 2023 | 8.53 |
| Mar 27, 2023 | 8.49 |
| Mar 24, 2023 | 8.44 |
| Mar 23, 2023 | 8.36 |
| Mar 22, 2023 | 8.62 |
| Mar 21, 2023 | 8.34 |
| Mar 20, 2023 | 8.34 |
| Mar 17, 2023 | 8.29 |
| Mar 16, 2023 | 8.33 |
| Mar 15, 2023 | 8.22 |
| Mar 14, 2023 | 8.73 |
| Mar 13, 2023 | 8.32 |
| Mar 10, 2023 | 8.84 |
| Mar 9, 2023 | 9.04 |
| Mar 8, 2023 | 9.04 |
| Mar 7, 2023 | 8.95 |
| Mar 6, 2023 | 9.08 |
| Mar 3, 2023 | 8.95 |
| Mar 2, 2023 | 9.04 |
| Mar 1, 2023 | 9.02 |
| Feb 27, 2023 | 9.12 |
| Feb 24, 2023 | 9.09 |
| Feb 23, 2023 | 9.11 |
| Feb 22, 2023 | 8.92 |
| Feb 21, 2023 | 9.09 |
| Feb 17, 2023 | 9.15 |
| Feb 16, 2023 | 9.20 |
| Feb 15, 2023 | 9.04 |
| Feb 10, 2023 | 8.93 |
| Feb 8, 2023 | 8.84 |
| Feb 6, 2023 | 8.92 |
| Feb 3, 2023 | 8.82 |
| Feb 2, 2023 | 8.87 |
| Feb 1, 2023 | 8.76 |
| Jan 30, 2023 | 8.92 |
| Jan 23, 2023 | 8.92 |
| Jan 20, 2023 | 9.01 |
| Jan 18, 2023 | 8.93 |
| Jan 11, 2023 | 8.97 |
| Jan 10, 2023 | 8.92 |
| Jan 9, 2023 | 8.92 |
| Jan 6, 2023 | 9.04 |
| Jan 5, 2023 | 9.15 |
| Dec 30, 2022 | 8.74 |
| Dec 28, 2022 | 8.60 |
| Dec 27, 2022 | 8.49 |
| Dec 22, 2022 | 8.45 |
| Dec 21, 2022 | 8.37 |
| Dec 20, 2022 | 8.48 |
| Dec 19, 2022 | 8.55 |
| Dec 16, 2022 | 8.58 |
| Dec 15, 2022 | 8.50 |
| Dec 14, 2022 | 8.50 |
| Dec 13, 2022 | 8.63 |
| Dec 12, 2022 | 8.50 |
| Dec 9, 2022 | 8.39 |
| Dec 8, 2022 | 8.39 |
| Dec 7, 2022 | 8.41 |
| Dec 6, 2022 | 8.41 |
| Dec 5, 2022 | 8.82 |
| Dec 1, 2022 | 8.76 |
| Nov 30, 2022 | 8.67 |
| Nov 29, 2022 | 8.88 |
| Nov 25, 2022 | 9.03 |
| Nov 23, 2022 | 8.52 |
| Nov 22, 2022 | 8.79 |
| Nov 18, 2022 | 9.09 |
| Nov 17, 2022 | 8.93 |
| Nov 16, 2022 | 9.00 |
| Nov 15, 2022 | 8.82 |
| Nov 14, 2022 | 8.87 |
| Nov 11, 2022 | 8.83 |
| Nov 10, 2022 | 8.81 |
| Nov 9, 2022 | 8.77 |
| Nov 8, 2022 | 8.63 |
| Nov 2, 2022 | 8.66 |
| Nov 1, 2022 | 8.68 |
| Oct 31, 2022 | 8.50 |
| Oct 28, 2022 | 8.51 |
| Oct 27, 2022 | 8.58 |
| Oct 26, 2022 | 8.79 |
| Oct 25, 2022 | 8.79 |
| Oct 21, 2022 | 8.75 |
| Oct 20, 2022 | 8.84 |
| Oct 19, 2022 | 9.05 |
| Oct 17, 2022 | 9.18 |
| Oct 14, 2022 | 9.25 |
| Oct 13, 2022 | 9.35 |
| Oct 12, 2022 | 9.25 |
| Oct 11, 2022 | 9.25 |
| Oct 10, 2022 | 9.43 |
| Oct 7, 2022 | 9.40 |
| Oct 6, 2022 | 9.56 |
| Oct 5, 2022 | 9.45 |
| Oct 4, 2022 | 9.38 |
| Oct 3, 2022 | 9.36 |
| Sep 30, 2022 | 9.29 |
| Sep 29, 2022 | 9.50 |
| Sep 28, 2022 | 9.30 |
| Sep 27, 2022 | 9.30 |
| Sep 26, 2022 | 9.42 |
| Sep 23, 2022 | 9.63 |
| Sep 22, 2022 | 9.35 |
| Sep 21, 2022 | 9.37 |
| Sep 20, 2022 | 9.35 |
| Sep 19, 2022 | 9.30 |
| Sep 16, 2022 | 9.86 |
| Sep 15, 2022 | 9.19 |
| Sep 14, 2022 | 9.06 |
| Sep 13, 2022 | 9.40 |
| Sep 9, 2022 | 9.38 |
| Sep 8, 2022 | 9.41 |
| Sep 7, 2022 | 9.42 |
| Sep 6, 2022 | 9.19 |
| Sep 2, 2022 | 9.03 |
| Sep 1, 2022 | 8.96 |
| Aug 31, 2022 | 8.81 |
| Aug 30, 2022 | 8.59 |
| Aug 26, 2022 | 8.81 |
| Aug 24, 2022 | 8.61 |
| Aug 23, 2022 | 8.55 |
| Aug 16, 2022 | 8.66 |
| Aug 15, 2022 | 8.54 |
| Aug 12, 2022 | 8.62 |
| Aug 11, 2022 | 8.52 |
| Aug 10, 2022 | 8.51 |
| Aug 9, 2022 | 8.62 |
| Aug 8, 2022 | 8.79 |
| Aug 5, 2022 | 8.74 |
| Aug 4, 2022 | 8.75 |
| Aug 3, 2022 | 8.86 |
| Aug 2, 2022 | 8.86 |
| Aug 1, 2022 | 8.79 |
| Jul 29, 2022 | 8.71 |
| Jul 28, 2022 | 8.68 |
| Jul 26, 2022 | 8.77 |
| Jul 22, 2022 | 8.73 |
| Jul 21, 2022 | 8.65 |
| Jul 20, 2022 | 8.65 |
| Jul 19, 2022 | 8.68 |
| Jul 18, 2022 | 8.65 |
| Jul 15, 2022 | 8.60 |
| Jul 14, 2022 | 8.58 |
| Jul 13, 2022 | 8.68 |
| Jul 12, 2022 | 8.77 |
| Jul 11, 2022 | 8.85 |
| Jul 8, 2022 | 8.80 |
| Jul 6, 2022 | 8.84 |
| Jul 5, 2022 | 8.75 |
| Jul 1, 2022 | 8.97 |
| Jun 30, 2022 | 8.94 |
| Jun 29, 2022 | 8.82 |
| Jun 28, 2022 | 8.70 |
| Jun 27, 2022 | 8.64 |
| Jun 24, 2022 | 8.69 |
| Jun 23, 2022 | 8.65 |
| Jun 22, 2022 | 8.82 |
| Jun 21, 2022 | 8.78 |
| Jun 17, 2022 | 8.82 |
| Jun 16, 2022 | 8.84 |
| Jun 15, 2022 | 8.84 |
| Jun 13, 2022 | 8.79 |
| Jun 10, 2022 | 8.77 |
| Jun 8, 2022 | 8.75 |
| Jun 7, 2022 | 8.83 |
| Jun 6, 2022 | 8.73 |
| Jun 3, 2022 | 8.78 |
| Jun 2, 2022 | 8.73 |
| Jun 1, 2022 | 8.81 |
| May 31, 2022 | 8.77 |
| May 27, 2022 | 9.00 |
| May 24, 2022 | 9.00 |
| May 23, 2022 | 8.74 |
| May 20, 2022 | 8.74 |
| May 19, 2022 | 8.86 |
| May 18, 2022 | 8.86 |
| May 17, 2022 | 9.02 |
| May 16, 2022 | 9.00 |
| May 13, 2022 | 9.04 |
| May 12, 2022 | 9.09 |
| May 11, 2022 | 9.02 |
| May 10, 2022 | 9.27 |
| May 9, 2022 | 9.13 |
| May 6, 2022 | 9.47 |
| May 5, 2022 | 9.26 |
| May 3, 2022 | 8.92 |
| Apr 29, 2022 | 9.24 |
| Apr 28, 2022 | 9.16 |
| Apr 27, 2022 | 9.06 |
| Apr 26, 2022 | 9.20 |
| Apr 25, 2022 | 9.24 |
| Apr 22, 2022 | 9.24 |
| Apr 21, 2022 | 9.09 |
| Apr 19, 2022 | 8.88 |
| Apr 18, 2022 | 8.82 |
| Apr 14, 2022 | 9.17 |
| Apr 13, 2022 | 9.05 |
| Apr 12, 2022 | 9.28 |
| Apr 11, 2022 | 9.50 |
| Apr 8, 2022 | 9.57 |
| Apr 7, 2022 | 9.37 |
| Apr 6, 2022 | 9.72 |
| Apr 4, 2022 | 9.72 |
| Apr 1, 2022 | 9.60 |
| Mar 31, 2022 | 9.99 |
| Mar 30, 2022 | 10.19 |
| Mar 29, 2022 | 9.86 |
| Mar 28, 2022 | 10.12 |
| Mar 25, 2022 | 10.24 |
| Mar 24, 2022 | 10.27 |
| Mar 23, 2022 | 9.83 |
| Mar 22, 2022 | 9.90 |
| Mar 21, 2022 | 9.02 |
| Mar 18, 2022 | 8.82 |
| Mar 17, 2022 | 8.57 |
| Mar 16, 2022 | 8.55 |
| Mar 15, 2022 | 8.71 |
| Mar 14, 2022 | 8.55 |
| Mar 11, 2022 | 8.66 |
| Mar 10, 2022 | 8.66 |
| Mar 9, 2022 | 8.54 |
| Mar 8, 2022 | 8.43 |
| Mar 7, 2022 | 8.50 |
| Mar 4, 2022 | 8.46 |
| Mar 3, 2022 | 8.46 |
| Mar 2, 2022 | 8.43 |
| Mar 1, 2022 | 8.43 |
| Feb 28, 2022 | 8.42 |
| Feb 25, 2022 | 8.45 |
| Feb 24, 2022 | 8.45 |
| Feb 23, 2022 | 8.47 |
| Feb 18, 2022 | 8.57 |
| Feb 17, 2022 | 8.57 |
| Feb 16, 2022 | 8.51 |
| Feb 15, 2022 | 8.57 |
| Feb 14, 2022 | 8.53 |
| Feb 11, 2022 | 8.57 |
| Feb 10, 2022 | 8.57 |
| Feb 9, 2022 | 8.57 |
| Feb 7, 2022 | 8.45 |
| Feb 4, 2022 | 8.35 |
| Feb 1, 2022 | 8.25 |
| Jan 31, 2022 | 8.32 |
| Jan 28, 2022 | 8.28 |
| Jan 27, 2022 | 8.25 |
| Jan 26, 2022 | 8.33 |
| Jan 21, 2022 | 8.24 |
| Jan 20, 2022 | 8.30 |
| Jan 19, 2022 | 8.33 |
| Jan 18, 2022 | 8.22 |
| Jan 14, 2022 | 8.23 |
| Jan 13, 2022 | 8.22 |
| Jan 12, 2022 | 8.31 |
| Jan 11, 2022 | 8.22 |
| Jan 10, 2022 | 8.30 |
| Jan 7, 2022 | 8.24 |
| Jan 6, 2022 | 8.26 |
| Jan 5, 2022 | 8.24 |
| Jan 3, 2022 | 8.30 |
| Dec 31, 2021 | 8.29 |
| Dec 30, 2021 | 9.79 |
| Dec 29, 2021 | 9.76 |
| Dec 27, 2021 | 9.70 |
| Dec 23, 2021 | 9.71 |
| Dec 22, 2021 | 9.61 |
| Dec 21, 2021 | 9.75 |
| Dec 17, 2021 | 9.74 |
| Dec 16, 2021 | 9.74 |
| Dec 15, 2021 | 9.70 |
| Dec 14, 2021 | 9.69 |
| Dec 13, 2021 | 9.62 |
| Dec 10, 2021 | 9.71 |
| Dec 9, 2021 | 9.69 |
| Dec 8, 2021 | 9.71 |
| Dec 7, 2021 | 9.77 |
| Dec 6, 2021 | 9.71 |
| Dec 3, 2021 | 9.68 |
| Dec 2, 2021 | 9.43 |
| Dec 1, 2021 | 9.71 |
| Nov 30, 2021 | 9.60 |
| Nov 26, 2021 | 9.71 |
| Nov 24, 2021 | 9.70 |
| Nov 23, 2021 | 9.70 |
| Nov 22, 2021 | 9.76 |
| Nov 19, 2021 | 9.73 |
| Nov 18, 2021 | 9.71 |
| Nov 16, 2021 | 9.71 |
| Nov 15, 2021 | 9.85 |
| Nov 11, 2021 | 9.71 |
| Nov 10, 2021 | 9.71 |
| Nov 9, 2021 | 9.71 |
| Nov 8, 2021 | 9.71 |
| Nov 5, 2021 | 9.71 |
| Nov 4, 2021 | 9.93 |
| Nov 3, 2021 | 9.71 |
| Nov 2, 2021 | 9.71 |
| Oct 29, 2021 | 9.47 |
| Oct 27, 2021 | 9.45 |
| Oct 26, 2021 | 9.71 |
| Oct 22, 2021 | 9.71 |
| Oct 20, 2021 | 9.40 |
| Oct 18, 2021 | 9.39 |
| Oct 15, 2021 | 9.26 |
| Oct 14, 2021 | 9.31 |
| Oct 6, 2021 | 9.26 |
| Oct 5, 2021 | 9.22 |
| Oct 4, 2021 | 9.29 |
| Oct 1, 2021 | 9.29 |
| Sep 30, 2021 | 9.26 |
| Sep 24, 2021 | 11.22 |
| Sep 21, 2021 | 11.19 |
| Sep 20, 2021 | 11.19 |
| Sep 17, 2021 | 11.46 |
| Sep 16, 2021 | 11.17 |
| Sep 15, 2021 | 11.15 |
| Sep 14, 2021 | 11.15 |
| Sep 13, 2021 | 11.19 |
| Sep 10, 2021 | 11.14 |
| Sep 9, 2021 | 11.22 |
| Sep 8, 2021 | 11.23 |
| Sep 7, 2021 | 11.15 |
| Sep 3, 2021 | 11.46 |
| Sep 2, 2021 | 11.22 |
| Sep 1, 2021 | 11.44 |
| Aug 31, 2021 | 11.22 |
| Aug 30, 2021 | 11.26 |
| Aug 27, 2021 | 11.33 |
| Aug 25, 2021 | 11.55 |
| Aug 24, 2021 | 11.22 |
| Aug 23, 2021 | 11.22 |
| Aug 18, 2021 | 11.28 |
| Aug 17, 2021 | 11.31 |
| Aug 16, 2021 | 11.22 |
| Aug 13, 2021 | 11.31 |
| Aug 11, 2021 | 11.22 |
| Aug 6, 2021 | 11.15 |
| Aug 5, 2021 | 11.31 |
| Aug 4, 2021 | 11.32 |
| Aug 3, 2021 | 11.16 |
| Jul 28, 2021 | 11.11 |
| Jul 26, 2021 | 11.16 |
| Jul 22, 2021 | 11.16 |
| Jul 21, 2021 | 11.05 |
| Jul 20, 2021 | 10.99 |
| Jul 19, 2021 | 10.97 |
| Jul 16, 2021 | 10.99 |
| Jul 14, 2021 | 11.10 |
| Jul 13, 2021 | 11.05 |
| Jul 12, 2021 | 11.10 |
| Jul 8, 2021 | 11.07 |
| Jul 7, 2021 | 11.08 |
| Jul 1, 2021 | 11.12 |
| Jun 29, 2021 | 12.88 |
| Jun 25, 2021 | 13.10 |
| Jun 24, 2021 | 12.57 |
| Jun 23, 2021 | 12.57 |
| Jun 22, 2021 | 12.77 |
| Jun 21, 2021 | 12.75 |
| Jun 18, 2021 | 12.58 |
| Jun 16, 2021 | 12.61 |
| Jun 11, 2021 | 12.66 |
| Jun 10, 2021 | 12.58 |
| Jun 9, 2021 | 12.54 |
| Jun 8, 2021 | 12.42 |
| Jun 3, 2021 | 12.64 |
| Jun 2, 2021 | 12.65 |
| Jun 1, 2021 | 12.35 |
| May 28, 2021 | 12.10 |
| May 27, 2021 | 11.94 |
| May 26, 2021 | 11.94 |
| May 25, 2021 | 11.70 |
| May 24, 2021 | 11.46 |
| May 20, 2021 | 11.71 |
| May 18, 2021 | 11.31 |
| May 14, 2021 | 11.71 |
| May 13, 2021 | 11.22 |
| May 12, 2021 | 11.25 |
| May 11, 2021 | 11.47 |
| May 10, 2021 | 11.28 |
| May 7, 2021 | 11.55 |
| May 6, 2021 | 11.69 |
| May 3, 2021 | 11.75 |
| Apr 30, 2021 | 11.94 |
| Apr 29, 2021 | 11.96 |
| Apr 27, 2021 | 12.18 |
| Apr 26, 2021 | 12.30 |
| Apr 23, 2021 | 12.18 |
| Apr 21, 2021 | 12.15 |
| Apr 20, 2021 | 12.10 |
| Apr 19, 2021 | 11.99 |
| Apr 16, 2021 | 12.11 |
| Apr 15, 2021 | 12.02 |
| Apr 14, 2021 | 12.70 |
| Apr 13, 2021 | 12.48 |
| Apr 7, 2021 | 11.21 |
| Apr 6, 2021 | 11.02 |
| Apr 5, 2021 | 11.46 |
| Apr 1, 2021 | 11.69 |
| Mar 31, 2021 | 11.81 |
| Mar 30, 2021 | 12.15 |
| Mar 29, 2021 | 12.80 |
| Mar 24, 2021 | 12.77 |
| Mar 23, 2021 | 12.74 |
| Mar 22, 2021 | 12.78 |
| Mar 19, 2021 | 12.82 |
| Mar 18, 2021 | 12.65 |
| Mar 17, 2021 | 12.69 |
| Mar 16, 2021 | 12.76 |
| Mar 15, 2021 | 12.39 |
| Mar 12, 2021 | 11.97 |
| Mar 10, 2021 | 12.01 |
| Mar 9, 2021 | 11.97 |
| Mar 8, 2021 | 12.22 |
| Mar 5, 2021 | 12.22 |
| Mar 4, 2021 | 12.39 |
| Mar 3, 2021 | 12.39 |
| Mar 2, 2021 | 12.25 |
| Mar 1, 2021 | 12.44 |
| Feb 26, 2021 | 12.69 |
| Feb 25, 2021 | 12.41 |
| Feb 22, 2021 | 12.18 |
| Feb 19, 2021 | 11.75 |
| Feb 16, 2021 | 11.53 |
| Feb 12, 2021 | 11.61 |
| Feb 11, 2021 | 11.54 |
| Feb 10, 2021 | 11.48 |
| Feb 9, 2021 | 10.72 |
| Feb 8, 2021 | 11.25 |
| Feb 5, 2021 | 11.03 |
| Feb 4, 2021 | 10.52 |
| Feb 3, 2021 | 10.17 |
| Feb 2, 2021 | 10.00 |
| Feb 1, 2021 | 9.79 |
| Jan 28, 2021 | 10.30 |
| Jan 27, 2021 | 10.31 |
| Jan 26, 2021 | 11.11 |
| Jan 25, 2021 | 11.11 |
| Jan 21, 2021 | 11.11 |
| Jan 20, 2021 | 11.15 |
| Jan 19, 2021 | 11.50 |
| Jan 15, 2021 | 11.23 |
| Jan 14, 2021 | 10.47 |
| Jan 13, 2021 | 10.64 |
| Jan 11, 2021 | 10.56 |
| Jan 8, 2021 | 10.27 |
| Jan 7, 2021 | 10.25 |
| Jan 6, 2021 | 10.00 |
| Jan 5, 2021 | 9.91 |
| Dec 31, 2020 | 9.81 |
| Dec 30, 2020 | 9.66 |
| Dec 29, 2020 | 9.34 |
| Dec 28, 2020 | 9.61 |
| Dec 24, 2020 | 9.67 |
| Dec 23, 2020 | 9.45 |
| Dec 22, 2020 | 9.34 |
| Dec 21, 2020 | 9.60 |
| Dec 18, 2020 | 9.32 |
| Dec 17, 2020 | 9.29 |
| Dec 16, 2020 | 9.36 |
| Dec 15, 2020 | 9.86 |
| Dec 14, 2020 | 9.83 |
| Dec 11, 2020 | 9.83 |
| Dec 10, 2020 | 9.79 |
| Dec 9, 2020 | 9.62 |
| Dec 8, 2020 | 9.83 |
| Dec 7, 2020 | 10.14 |
| Dec 4, 2020 | 9.93 |
| Dec 3, 2020 | 9.53 |
| Dec 2, 2020 | 9.51 |
| Dec 1, 2020 | 9.31 |
| Nov 30, 2020 | 9.65 |
| Nov 27, 2020 | 9.82 |
| Nov 25, 2020 | 9.83 |
| Nov 24, 2020 | 9.99 |
| Nov 23, 2020 | 9.79 |
| Nov 20, 2020 | 10.08 |
| Nov 19, 2020 | 10.04 |
| Nov 18, 2020 | 9.75 |
| Nov 17, 2020 | 9.32 |
| Nov 16, 2020 | 10.09 |
| Nov 13, 2020 | 9.53 |
| Nov 12, 2020 | 9.27 |
| Nov 11, 2020 | 9.11 |
| Nov 10, 2020 | 9.32 |
| Nov 9, 2020 | 9.29 |
| Nov 6, 2020 | 9.50 |
| Nov 5, 2020 | 9.32 |
| Nov 4, 2020 | 9.32 |
| Nov 3, 2020 | 9.17 |
| Oct 30, 2020 | 8.52 |
| Oct 29, 2020 | 8.47 |
| Oct 28, 2020 | 8.79 |
| Oct 27, 2020 | 8.60 |
| Oct 26, 2020 | 8.60 |
| Oct 22, 2020 | 8.64 |
| Oct 21, 2020 | 8.73 |
| Oct 20, 2020 | 8.81 |
| Oct 15, 2020 | 9.03 |
| Oct 14, 2020 | 9.06 |
| Oct 13, 2020 | 9.07 |
| Oct 12, 2020 | 8.66 |
| Oct 9, 2020 | 8.31 |
| Oct 8, 2020 | 8.94 |
| Oct 7, 2020 | 9.07 |
| Oct 6, 2020 | 8.99 |
| Oct 5, 2020 | 9.25 |
| Oct 1, 2020 | 9.03 |
| Sep 28, 2020 | 8.96 |
| Sep 24, 2020 | 8.95 |
| Sep 23, 2020 | 9.84 |
| Sep 22, 2020 | 9.48 |
| Sep 21, 2020 | 9.57 |
| Sep 18, 2020 | 9.83 |
| Sep 17, 2020 | 9.57 |
| Sep 16, 2020 | 9.19 |
| Sep 15, 2020 | 8.70 |
| Sep 14, 2020 | 8.49 |
| Sep 11, 2020 | 8.49 |
| Sep 10, 2020 | 8.49 |
| Sep 9, 2020 | 8.70 |
| Sep 8, 2020 | 8.86 |
| Sep 4, 2020 | 8.72 |
| Sep 1, 2020 | 8.80 |
| Aug 31, 2020 | 8.27 |
| Aug 28, 2020 | 8.35 |
| Aug 27, 2020 | 8.35 |
| Aug 26, 2020 | 8.73 |
| Aug 24, 2020 | 8.63 |
| Aug 21, 2020 | 8.48 |
| Aug 20, 2020 | 8.11 |
| Aug 18, 2020 | 8.30 |
| Aug 17, 2020 | 8.63 |
| Aug 14, 2020 | 8.70 |
| Aug 13, 2020 | 8.61 |
| Aug 12, 2020 | 8.62 |
| Aug 11, 2020 | 8.58 |
| Aug 10, 2020 | 8.05 |
| Aug 7, 2020 | 8.08 |
| Aug 5, 2020 | 8.26 |
| Aug 3, 2020 | 7.96 |
| Jul 31, 2020 | 8.09 |
| Jul 30, 2020 | 8.00 |
| Jul 29, 2020 | 8.04 |
| Jul 28, 2020 | 8.43 |
| Jul 27, 2020 | 8.17 |
| Jul 23, 2020 | 8.18 |
| Jul 22, 2020 | 8.26 |
| Jul 21, 2020 | 8.40 |
| Jul 20, 2020 | 8.26 |
| Jul 17, 2020 | 8.27 |
| Jul 16, 2020 | 8.70 |
| Jul 15, 2020 | 8.49 |
| Jul 14, 2020 | 8.65 |
| Jul 13, 2020 | 8.59 |
| Jul 10, 2020 | 8.39 |
| Jul 9, 2020 | 8.62 |
| Jul 8, 2020 | 8.52 |
| Jul 7, 2020 | 8.48 |
| Jul 6, 2020 | 8.52 |
| Jul 2, 2020 | 8.29 |
| Jul 1, 2020 | 8.30 |
| Jun 30, 2020 | 8.30 |
| Jun 29, 2020 | 9.81 |
| Jun 26, 2020 | 9.99 |
| Jun 25, 2020 | 9.79 |
| Jun 24, 2020 | 10.23 |
| Jun 23, 2020 | 10.44 |
| Jun 19, 2020 | 10.66 |
| Jun 18, 2020 | 10.54 |
| Jun 17, 2020 | 10.49 |
| Jun 16, 2020 | 10.74 |
| Jun 15, 2020 | 10.26 |
| Jun 12, 2020 | 10.46 |
| Jun 11, 2020 | 10.53 |
| Jun 10, 2020 | 10.79 |
| Jun 8, 2020 | 10.96 |
| Jun 5, 2020 | 10.42 |
| Jun 4, 2020 | 10.59 |
| Jun 3, 2020 | 10.64 |
| Jun 2, 2020 | 10.63 |
| Jun 1, 2020 | 10.26 |
| May 29, 2020 | 10.97 |
| May 28, 2020 | 10.47 |
| May 27, 2020 | 10.98 |
| May 26, 2020 | 10.43 |
| May 22, 2020 | 11.01 |
| May 21, 2020 | 11.00 |
| May 20, 2020 | 10.32 |
| May 19, 2020 | 10.32 |
| May 18, 2020 | 9.99 |
| May 15, 2020 | 9.84 |
| May 14, 2020 | 10.23 |
| May 13, 2020 | 9.79 |
| May 12, 2020 | 10.42 |
| May 11, 2020 | 9.99 |
| May 8, 2020 | 10.52 |
| May 7, 2020 | 10.26 |
| May 5, 2020 | 11.51 |
| May 1, 2020 | 11.26 |
| Apr 30, 2020 | 10.52 |
| Apr 29, 2020 | 10.54 |
| Apr 28, 2020 | 10.41 |
| Apr 27, 2020 | 9.80 |
| Apr 24, 2020 | 9.86 |
| Apr 23, 2020 | 9.76 |
| Apr 22, 2020 | 9.93 |
| Apr 21, 2020 | 9.84 |
| Apr 20, 2020 | 9.86 |
| Apr 17, 2020 | 9.90 |
| Apr 16, 2020 | 9.80 |
| Apr 15, 2020 | 10.00 |
| Apr 14, 2020 | 10.09 |
| Apr 13, 2020 | 10.58 |
| Apr 9, 2020 | 10.73 |
| Apr 8, 2020 | 10.81 |
| Apr 7, 2020 | 10.91 |
| Apr 6, 2020 | 10.42 |
| Apr 2, 2020 | 10.95 |
| Apr 1, 2020 | 10.23 |
| Mar 31, 2020 | 11.26 |
| Mar 30, 2020 | 14.38 |
| Mar 27, 2020 | 12.77 |
| Mar 26, 2020 | 12.82 |
| Mar 25, 2020 | 12.44 |
| Mar 24, 2020 | 12.82 |
| Mar 23, 2020 | 12.51 |
| Mar 20, 2020 | 14.10 |
| Mar 19, 2020 | 14.14 |
| Mar 18, 2020 | 14.23 |
| Mar 12, 2020 | 15.90 |
| Mar 11, 2020 | 16.73 |
| Mar 10, 2020 | 16.98 |
| Mar 9, 2020 | 17.22 |
| Mar 6, 2020 | 17.88 |
| Mar 5, 2020 | 18.40 |
| Mar 3, 2020 | 17.65 |
| Feb 28, 2020 | 18.09 |
| Feb 27, 2020 | 18.12 |
| Feb 24, 2020 | 18.51 |
| Feb 21, 2020 | 18.46 |
| Feb 19, 2020 | 17.77 |
| Feb 18, 2020 | 18.05 |
| Feb 14, 2020 | 18.59 |
| Feb 11, 2020 | 17.82 |
| Feb 10, 2020 | 17.87 |
| Feb 7, 2020 | 17.92 |
| Feb 6, 2020 | 17.87 |
| Feb 5, 2020 | 17.73 |
| Feb 4, 2020 | 17.84 |
| Feb 3, 2020 | 17.76 |
| Jan 29, 2020 | 17.89 |
| Jan 28, 2020 | 17.87 |
| Jan 27, 2020 | 17.76 |
| Jan 24, 2020 | 17.95 |
| Jan 16, 2020 | 17.74 |
| Jan 15, 2020 | 17.87 |
| Jan 13, 2020 | 17.95 |
| Jan 10, 2020 | 18.13 |
| Jan 9, 2020 | 17.82 |
| Jan 8, 2020 | 17.50 |
| Jan 7, 2020 | 17.63 |
| Jan 3, 2020 | 17.76 |
| Jan 2, 2020 | 17.96 |
| Dec 31, 2019 | 17.82 |
| Dec 27, 2019 | 19.65 |
| Dec 26, 2019 | 19.51 |
| Dec 24, 2019 | 19.17 |
| Dec 19, 2019 | 19.38 |
| Dec 18, 2019 | 19.40 |
| Dec 17, 2019 | 19.37 |
| Dec 16, 2019 | 19.47 |
| Dec 13, 2019 | 19.54 |
| Dec 12, 2019 | 19.37 |
| Dec 11, 2019 | 19.45 |
| Dec 10, 2019 | 19.38 |
| Dec 9, 2019 | 19.21 |
| Dec 6, 2019 | 18.94 |
| Dec 5, 2019 | 18.87 |
| Dec 4, 2019 | 18.94 |
| Nov 29, 2019 | 18.87 |
| Nov 27, 2019 | 18.66 |
| Nov 26, 2019 | 18.80 |
| Nov 25, 2019 | 18.68 |
| Nov 21, 2019 | 18.98 |
| Nov 20, 2019 | 18.52 |
| Nov 19, 2019 | 18.99 |
| Nov 18, 2019 | 18.55 |
| Nov 15, 2019 | 18.66 |
| Nov 14, 2019 | 18.74 |
| Nov 13, 2019 | 18.73 |
| Nov 12, 2019 | 18.73 |
| Nov 11, 2019 | 18.76 |
| Nov 8, 2019 | 18.90 |
| Nov 7, 2019 | 18.45 |
| Nov 6, 2019 | 18.45 |
| Nov 5, 2019 | 18.31 |
| Nov 4, 2019 | 18.31 |
| Nov 1, 2019 | 18.77 |
| Oct 30, 2019 | 18.31 |
| Oct 29, 2019 | 18.46 |
| Oct 28, 2019 | 18.87 |
| Oct 24, 2019 | 18.53 |
| Oct 23, 2019 | 18.31 |
| Oct 21, 2019 | 18.32 |
| Oct 17, 2019 | 18.26 |
| Oct 16, 2019 | 18.35 |
| Oct 15, 2019 | 17.83 |
| Oct 14, 2019 | 18.50 |
| Oct 11, 2019 | 18.31 |
| Oct 10, 2019 | 18.31 |
| Oct 9, 2019 | 17.70 |
| Oct 8, 2019 | 17.96 |
| Oct 7, 2019 | 18.24 |
| Oct 2, 2019 | 18.31 |
| Oct 1, 2019 | 18.31 |
| Sep 30, 2019 | 18.92 |
| Sep 27, 2019 | 18.26 |
| Sep 26, 2019 | 18.61 |
| Sep 25, 2019 | 18.57 |
| Sep 24, 2019 | 18.96 |
| Sep 23, 2019 | 19.22 |
| Sep 20, 2019 | 18.75 |
| Sep 19, 2019 | 17.94 |
| Sep 18, 2019 | 17.86 |
| Sep 17, 2019 | 17.65 |
| Sep 16, 2019 | 18.06 |
| Sep 13, 2019 | 18.19 |
| Sep 12, 2019 | 18.06 |
| Sep 11, 2019 | 17.99 |
| Sep 9, 2019 | 18.13 |
| Sep 4, 2019 | 17.85 |
| Sep 3, 2019 | 17.85 |
| Aug 30, 2019 | 18.32 |
| Aug 29, 2019 | 18.40 |
| Aug 28, 2019 | 18.06 |
| Aug 27, 2019 | 18.33 |
| Aug 26, 2019 | 18.40 |
| Aug 23, 2019 | 17.89 |
| Aug 22, 2019 | 18.40 |
| Aug 21, 2019 | 18.68 |
| Aug 19, 2019 | 18.47 |
| Aug 16, 2019 | 18.69 |
| Aug 15, 2019 | 18.08 |
| Aug 14, 2019 | 18.40 |
| Aug 13, 2019 | 18.75 |
| Aug 12, 2019 | 18.75 |
| Aug 9, 2019 | 18.44 |
| Aug 8, 2019 | 18.75 |
| Aug 7, 2019 | 18.91 |
| Aug 5, 2019 | 18.84 |
| Aug 2, 2019 | 19.01 |
| Aug 1, 2019 | 19.39 |
| Jul 31, 2019 | 18.44 |
| Jul 30, 2019 | 18.76 |
| Jul 29, 2019 | 18.88 |
| Jul 26, 2019 | 19.01 |
| Jul 25, 2019 | 19.44 |
| Jul 24, 2019 | 19.44 |
| Jul 23, 2019 | 19.44 |
| Jul 22, 2019 | 19.44 |
| Jul 19, 2019 | 19.24 |
| Jul 18, 2019 | 19.51 |
| Jul 17, 2019 | 20.69 |
| Jul 16, 2019 | 19.51 |
| Jul 15, 2019 | 19.52 |
| Jul 12, 2019 | 19.51 |
| Jul 10, 2019 | 19.86 |
| Jul 9, 2019 | 20.21 |
| Jul 8, 2019 | 20.31 |
| Jul 5, 2019 | 20.74 |
| Jul 2, 2019 | 20.34 |
| Jul 1, 2019 | 21.61 |
| Jun 28, 2019 | 17.32 |
| Jun 27, 2019 | 18.10 |
| Jun 26, 2019 | 17.98 |
| Jun 25, 2019 | 17.86 |
| Jun 24, 2019 | 17.86 |
| Jun 21, 2019 | 17.86 |
| Jun 20, 2019 | 17.90 |
| Jun 19, 2019 | 17.88 |
| Jun 18, 2019 | 18.69 |
| Jun 17, 2019 | 18.69 |
| Jun 14, 2019 | 18.69 |
| Jun 12, 2019 | 18.88 |
| Jun 11, 2019 | 17.91 |
| Jun 7, 2019 | 18.19 |
| Jun 5, 2019 | 18.12 |
| Jun 4, 2019 | 18.79 |
| Jun 3, 2019 | 19.29 |
| May 29, 2019 | 19.35 |
| May 28, 2019 | 19.35 |
| May 24, 2019 | 19.01 |
| May 23, 2019 | 19.23 |
| May 21, 2019 | 18.18 |
| May 20, 2019 | 17.90 |
| May 16, 2019 | 18.21 |
| May 15, 2019 | 17.92 |
| May 14, 2019 | 17.26 |
| May 13, 2019 | 17.14 |
| May 10, 2019 | 16.37 |
| May 9, 2019 | 15.93 |
| May 7, 2019 | 16.49 |
| May 6, 2019 | 15.82 |
| May 3, 2019 | 16.13 |
| May 2, 2019 | 15.86 |
| May 1, 2019 | 16.55 |
| Apr 30, 2019 | 16.49 |
| Apr 29, 2019 | 16.55 |
| Apr 26, 2019 | 16.65 |
| Apr 25, 2019 | 17.04 |
| Apr 24, 2019 | 15.85 |
| Apr 23, 2019 | 16.01 |
| Apr 22, 2019 | 15.90 |
| Apr 18, 2019 | 15.90 |
| Apr 17, 2019 | 15.76 |
| Apr 16, 2019 | 16.07 |
| Apr 12, 2019 | 15.83 |
| Apr 11, 2019 | 15.99 |
| Apr 10, 2019 | 15.83 |
| Apr 9, 2019 | 15.83 |
| Apr 8, 2019 | 15.94 |
| Apr 3, 2019 | 15.84 |
| Apr 2, 2019 | 15.81 |
| Apr 1, 2019 | 15.60 |
| Mar 29, 2019 | 13.59 |
| Mar 28, 2019 | 13.40 |
| Mar 27, 2019 | 13.67 |
| Mar 25, 2019 | 13.54 |
| Mar 22, 2019 | 13.74 |
| Mar 21, 2019 | 14.11 |
| Mar 20, 2019 | 14.22 |
| Mar 15, 2019 | 14.43 |
| Mar 8, 2019 | 14.70 |
| Mar 7, 2019 | 14.69 |
| Mar 6, 2019 | 14.60 |
| Feb 28, 2019 | 15.10 |
| Feb 26, 2019 | 14.86 |
| Feb 25, 2019 | 14.84 |
| Feb 22, 2019 | 14.84 |
| Feb 20, 2019 | 14.70 |
| Feb 19, 2019 | 14.98 |
| Feb 15, 2019 | 15.06 |
| Feb 14, 2019 | 14.84 |
| Feb 13, 2019 | 14.90 |
| Feb 12, 2019 | 14.92 |
| Feb 11, 2019 | 14.58 |
| Feb 8, 2019 | 14.65 |
| Feb 7, 2019 | 14.79 |
| Feb 6, 2019 | 14.79 |
| Feb 5, 2019 | 14.79 |
| Feb 1, 2019 | 14.87 |
| Jan 31, 2019 | 14.79 |
| Jan 30, 2019 | 15.00 |
| Jan 29, 2019 | 14.93 |
| Jan 25, 2019 | 14.99 |
| Jan 24, 2019 | 15.00 |
| Jan 22, 2019 | 15.00 |
| Jan 18, 2019 | 14.86 |
| Jan 17, 2019 | 15.10 |
| Jan 16, 2019 | 15.40 |
| Jan 11, 2019 | 15.10 |
| Jan 10, 2019 | 14.90 |
| Jan 8, 2019 | 14.80 |
| Jan 4, 2019 | 14.70 |
| Jan 3, 2019 | 15.63 |
| Jan 2, 2019 | 15.56 |
| Dec 31, 2018 | 16.31 |
| Dec 28, 2018 | 15.88 |
| Dec 27, 2018 | 14.84 |
| Dec 26, 2018 | 14.79 |
| Dec 21, 2018 | 14.85 |
| Dec 20, 2018 | 15.66 |
| Dec 19, 2018 | 15.88 |
| Dec 18, 2018 | 15.76 |
| Dec 17, 2018 | 15.80 |
| Dec 14, 2018 | 15.95 |
| Dec 13, 2018 | 16.10 |
| Dec 12, 2018 | 16.26 |
| Dec 11, 2018 | 16.27 |
| Dec 10, 2018 | 16.27 |
| Dec 7, 2018 | 16.26 |
| Dec 6, 2018 | 16.26 |
| Dec 4, 2018 | 16.10 |
| Nov 30, 2018 | 16.21 |
| Nov 29, 2018 | 16.33 |
| Nov 28, 2018 | 16.46 |
| Nov 26, 2018 | 16.44 |
| Nov 23, 2018 | 16.76 |
| Nov 20, 2018 | 16.54 |
| Nov 16, 2018 | 16.54 |
| Nov 15, 2018 | 16.56 |
| Nov 14, 2018 | 16.54 |
| Nov 9, 2018 | 16.81 |
| Nov 7, 2018 | 16.54 |
| Nov 5, 2018 | 16.54 |
| Nov 2, 2018 | 16.53 |
| Nov 1, 2018 | 16.59 |
| Oct 31, 2018 | 16.83 |
| Oct 30, 2018 | 17.21 |
| Oct 29, 2018 | 16.37 |
| Oct 26, 2018 | 16.35 |
| Oct 25, 2018 | 16.37 |
| Oct 24, 2018 | 16.37 |
| Oct 23, 2018 | 16.57 |
| Oct 22, 2018 | 16.60 |
| Oct 18, 2018 | 16.61 |
| Oct 15, 2018 | 16.57 |
| Oct 12, 2018 | 16.57 |
| Oct 11, 2018 | 16.59 |
| Oct 10, 2018 | 16.57 |
| Oct 9, 2018 | 16.65 |
| Oct 8, 2018 | 16.59 |
| Oct 5, 2018 | 16.89 |
| Oct 3, 2018 | 16.87 |
| Oct 2, 2018 | 16.54 |
| Oct 1, 2018 | 16.54 |
| Sep 28, 2018 | 16.72 |
| Sep 27, 2018 | 16.73 |
| Sep 26, 2018 | 16.76 |
| Sep 25, 2018 | 16.70 |
| Sep 24, 2018 | 16.72 |
| Sep 21, 2018 | 16.78 |
| Sep 20, 2018 | 16.78 |
| Sep 19, 2018 | 16.70 |
| Sep 18, 2018 | 16.80 |
| Sep 17, 2018 | 16.84 |
| Sep 14, 2018 | 16.89 |
| Sep 12, 2018 | 17.10 |
| Sep 11, 2018 | 17.11 |
| Sep 10, 2018 | 16.95 |
| Sep 7, 2018 | 17.19 |
| Sep 6, 2018 | 17.11 |
| Sep 5, 2018 | 17.11 |
| Sep 4, 2018 | 17.01 |
| Aug 30, 2018 | 17.39 |
| Aug 28, 2018 | 17.11 |
| Aug 27, 2018 | 17.00 |
| Aug 24, 2018 | 17.22 |
| Aug 23, 2018 | 17.11 |
| Aug 22, 2018 | 17.33 |
| Aug 21, 2018 | 17.00 |
| Aug 16, 2018 | 17.11 |
| Aug 15, 2018 | 16.89 |
| Aug 14, 2018 | 16.89 |
| Aug 13, 2018 | 16.83 |
| Aug 10, 2018 | 16.81 |
| Aug 9, 2018 | 16.89 |
| Aug 8, 2018 | 16.89 |
| Aug 7, 2018 | 16.91 |
| Aug 6, 2018 | 16.89 |
| Aug 3, 2018 | 16.89 |
| Aug 1, 2018 | 16.94 |
| Jul 31, 2018 | 17.00 |
| Jul 30, 2018 | 16.99 |
| Jul 26, 2018 | 17.25 |
| Jul 24, 2018 | 17.22 |
| Jul 18, 2018 | 17.39 |
| Jul 16, 2018 | 17.39 |
| Jul 13, 2018 | 17.26 |
| Jul 12, 2018 | 17.24 |
| Jul 11, 2018 | 17.25 |
| Jul 10, 2018 | 17.22 |
| Jul 2, 2018 | 17.39 |
| Jun 29, 2018 | 17.74 |
| Jun 28, 2018 | 17.74 |
| Jun 25, 2018 | 17.61 |
| Jun 21, 2018 | 17.69 |
| Jun 20, 2018 | 17.54 |
| Jun 19, 2018 | 17.61 |
| Jun 15, 2018 | 17.74 |
| Jun 14, 2018 | 17.56 |
| Jun 13, 2018 | 17.64 |
| Jun 11, 2018 | 17.50 |
| Jun 8, 2018 | 17.50 |
| Jun 7, 2018 | 17.69 |
| Jun 6, 2018 | 17.50 |
| Jun 5, 2018 | 17.50 |
| Jun 4, 2018 | 17.64 |
| Jun 1, 2018 | 17.84 |
| May 30, 2018 | 17.61 |
| May 29, 2018 | 17.91 |
| May 25, 2018 | 17.91 |
| May 24, 2018 | 17.78 |
| May 23, 2018 | 17.61 |
| May 22, 2018 | 17.86 |
| May 21, 2018 | 18.00 |
| May 18, 2018 | 17.83 |
| May 17, 2018 | 17.78 |
| May 16, 2018 | 17.78 |
| May 15, 2018 | 17.44 |
| May 14, 2018 | 16.89 |
| May 11, 2018 | 16.94 |
| May 10, 2018 | 16.72 |
| May 9, 2018 | 17.33 |
| May 8, 2018 | 17.39 |
| May 7, 2018 | 17.44 |
| May 4, 2018 | 17.60 |
| May 3, 2018 | 17.53 |
| May 2, 2018 | 17.33 |
| May 1, 2018 | 17.69 |
| Apr 30, 2018 | 17.68 |
| Apr 27, 2018 | 17.51 |
| Apr 26, 2018 | 17.79 |
| Apr 25, 2018 | 17.39 |
| Apr 24, 2018 | 17.33 |
| Apr 20, 2018 | 17.31 |
| Apr 19, 2018 | 17.22 |
| Apr 18, 2018 | 16.71 |
| Apr 13, 2018 | 16.78 |
| Apr 12, 2018 | 17.11 |
| Apr 11, 2018 | 16.94 |
| Apr 10, 2018 | 17.56 |
| Apr 6, 2018 | 17.56 |
| Apr 5, 2018 | 17.33 |
| Apr 4, 2018 | 17.01 |
| Apr 3, 2018 | 16.96 |
| Apr 2, 2018 | 17.21 |
| Mar 29, 2018 | 17.97 |
| Mar 28, 2018 | 17.69 |
| Mar 27, 2018 | 17.91 |
| Mar 26, 2018 | 17.81 |
| Mar 23, 2018 | 18.44 |
| Mar 22, 2018 | 17.91 |
| Mar 21, 2018 | 18.16 |
| Mar 20, 2018 | 17.79 |
| Mar 19, 2018 | 17.80 |
| Mar 16, 2018 | 18.43 |
| Mar 12, 2018 | 17.97 |
| Mar 9, 2018 | 18.39 |
| Mar 8, 2018 | 17.85 |
| Mar 7, 2018 | 17.87 |
| Mar 6, 2018 | 17.94 |
| Mar 5, 2018 | 18.23 |
| Mar 2, 2018 | 17.81 |
| Feb 28, 2018 | 17.73 |
| Feb 27, 2018 | 17.83 |
| Feb 26, 2018 | 17.79 |
| Feb 23, 2018 | 17.74 |
| Feb 22, 2018 | 17.74 |
| Feb 21, 2018 | 17.91 |
| Feb 20, 2018 | 17.73 |
| Feb 16, 2018 | 17.73 |
| Feb 15, 2018 | 17.73 |
| Feb 12, 2018 | 17.74 |
| Feb 9, 2018 | 17.80 |
| Feb 8, 2018 | 17.90 |
| Feb 6, 2018 | 17.80 |
| Feb 5, 2018 | 17.98 |
| Feb 2, 2018 | 17.99 |
| Feb 1, 2018 | 18.08 |
| Jan 30, 2018 | 18.07 |
| Jan 29, 2018 | 18.03 |
| Jan 26, 2018 | 18.22 |
| Jan 24, 2018 | 18.34 |
| Jan 22, 2018 | 18.00 |
| Jan 19, 2018 | 17.98 |
| Jan 18, 2018 | 17.92 |
| Jan 17, 2018 | 17.92 |
| Jan 16, 2018 | 17.97 |
| Jan 12, 2018 | 17.91 |
| Jan 11, 2018 | 17.79 |
| Jan 10, 2018 | 17.79 |
| Jan 8, 2018 | 17.80 |
| Jan 3, 2018 | 17.91 |
| Jan 2, 2018 | 17.79 |
| Dec 29, 2017 | 17.50 |
| Dec 28, 2017 | 17.39 |
| Dec 27, 2017 | 17.41 |
| Dec 26, 2017 | 17.44 |
| Dec 22, 2017 | 17.50 |
| Dec 20, 2017 | 17.39 |
| Dec 19, 2017 | 17.50 |
| Dec 18, 2017 | 17.59 |
| Dec 15, 2017 | 17.41 |
| Dec 13, 2017 | 17.39 |
| Dec 12, 2017 | 17.37 |
| Dec 11, 2017 | 17.36 |
| Dec 8, 2017 | 17.53 |
| Dec 7, 2017 | 17.53 |
| Dec 6, 2017 | 17.33 |
| Dec 5, 2017 | 17.27 |
| Dec 4, 2017 | 17.36 |
| Dec 1, 2017 | 17.43 |
| Nov 30, 2017 | 17.30 |
| Nov 29, 2017 | 17.33 |
| Nov 28, 2017 | 17.37 |
| Nov 27, 2017 | 17.37 |
| Nov 24, 2017 | 17.60 |
| Nov 22, 2017 | 17.53 |
| Nov 21, 2017 | 17.27 |
| Nov 17, 2017 | 17.39 |
| Nov 16, 2017 | 17.27 |
| Nov 15, 2017 | 17.27 |
| Nov 14, 2017 | 17.27 |
| Nov 13, 2017 | 17.27 |
| Nov 10, 2017 | 17.27 |
| Nov 9, 2017 | 17.40 |
| Nov 8, 2017 | 17.44 |
| Nov 7, 2017 | 17.50 |
| Nov 6, 2017 | 17.51 |
| Nov 3, 2017 | 17.57 |
| Nov 2, 2017 | 17.50 |
| Oct 31, 2017 | 17.56 |
| Oct 30, 2017 | 17.51 |
| Oct 27, 2017 | 17.61 |
| Oct 26, 2017 | 17.30 |
| Oct 23, 2017 | 17.42 |
| Oct 20, 2017 | 17.61 |
| Oct 19, 2017 | 17.27 |
| Oct 18, 2017 | 17.50 |
| Oct 17, 2017 | 17.17 |
| Oct 13, 2017 | 17.57 |
| Oct 12, 2017 | 17.16 |
| Oct 11, 2017 | 17.18 |
| Oct 10, 2017 | 17.39 |
| Oct 5, 2017 | 17.18 |
| Oct 4, 2017 | 17.20 |
| Oct 3, 2017 | 17.23 |
| Oct 2, 2017 | 17.33 |
| Sep 29, 2017 | 17.79 |
| Sep 27, 2017 | 17.91 |
| Sep 26, 2017 | 17.82 |
| Sep 25, 2017 | 17.79 |
| Sep 22, 2017 | 18.02 |
| Sep 21, 2017 | 17.56 |
| Sep 20, 2017 | 17.55 |
| Sep 19, 2017 | 17.44 |
| Sep 15, 2017 | 17.67 |
| Sep 14, 2017 | 17.63 |
| Sep 13, 2017 | 17.77 |
| Sep 12, 2017 | 17.69 |
| Sep 11, 2017 | 17.63 |
| Sep 8, 2017 | 17.47 |
| Sep 7, 2017 | 17.73 |
| Sep 5, 2017 | 17.74 |
| Sep 1, 2017 | 18.02 |
| Aug 31, 2017 | 17.50 |
| Aug 30, 2017 | 17.56 |
| Aug 28, 2017 | 17.58 |
| Aug 25, 2017 | 17.91 |
| Aug 24, 2017 | 17.85 |
| Aug 23, 2017 | 17.73 |
| Aug 22, 2017 | 17.52 |
| Aug 18, 2017 | 17.85 |
| Aug 17, 2017 | 17.85 |
| Aug 15, 2017 | 17.77 |
| Aug 14, 2017 | 17.82 |
| Aug 11, 2017 | 17.62 |
| Aug 10, 2017 | 17.65 |
| Aug 9, 2017 | 17.62 |
| Aug 8, 2017 | 17.76 |
| Aug 7, 2017 | 17.78 |
| Aug 4, 2017 | 17.91 |
| Aug 2, 2017 | 17.88 |
| Jul 31, 2017 | 17.70 |
| Jul 28, 2017 | 17.62 |
| Jul 27, 2017 | 17.65 |
| Jul 26, 2017 | 17.79 |
| Jul 25, 2017 | 17.65 |
| Jul 24, 2017 | 17.66 |
| Jul 20, 2017 | 18.16 |
| Jul 19, 2017 | 17.79 |
| Jul 18, 2017 | 17.65 |
| Jul 14, 2017 | 18.09 |
| Jul 13, 2017 | 18.09 |
| Jul 12, 2017 | 17.85 |
| Jul 11, 2017 | 17.44 |
| Jul 10, 2017 | 17.79 |
| Jul 7, 2017 | 17.91 |
| Jul 6, 2017 | 17.86 |
| Jul 5, 2017 | 17.83 |
| Jun 30, 2017 | 18.26 |
| Jun 29, 2017 | 18.94 |
| Jun 28, 2017 | 19.18 |
| Jun 26, 2017 | 18.66 |
| Jun 23, 2017 | 18.66 |
| Jun 22, 2017 | 18.61 |
| Jun 21, 2017 | 18.43 |
| Jun 19, 2017 | 18.43 |
| Jun 16, 2017 | 18.07 |
| Jun 15, 2017 | 18.67 |
| Jun 14, 2017 | 18.67 |
| Jun 13, 2017 | 19.27 |
| Jun 12, 2017 | 18.66 |
| Jun 9, 2017 | 18.67 |
| Jun 7, 2017 | 18.55 |
| Jun 6, 2017 | 18.67 |
| Jun 5, 2017 | 18.51 |
| Jun 2, 2017 | 18.43 |
| Jun 1, 2017 | 18.31 |
| May 30, 2017 | 18.43 |
| May 26, 2017 | 18.66 |
| May 25, 2017 | 18.37 |
| May 24, 2017 | 18.67 |
| May 23, 2017 | 18.43 |
| May 19, 2017 | 18.42 |
| May 18, 2017 | 18.19 |
| May 16, 2017 | 18.43 |
| May 15, 2017 | 18.09 |
| May 12, 2017 | 18.19 |
| May 11, 2017 | 18.07 |
| May 10, 2017 | 18.09 |
| May 9, 2017 | 18.07 |
| May 8, 2017 | 18.09 |
| May 5, 2017 | 18.12 |
| May 4, 2017 | 18.05 |
| May 3, 2017 | 17.77 |
| May 2, 2017 | 17.83 |
| May 1, 2017 | 17.95 |
| Apr 28, 2017 | 18.07 |
| Apr 27, 2017 | 17.94 |
| Apr 26, 2017 | 17.94 |
| Apr 25, 2017 | 17.94 |
| Apr 24, 2017 | 18.07 |
| Apr 21, 2017 | 17.71 |
| Apr 19, 2017 | 18.05 |
| Apr 18, 2017 | 18.18 |
| Apr 17, 2017 | 18.07 |
| Apr 13, 2017 | 17.67 |
| Apr 12, 2017 | 18.06 |
| Apr 11, 2017 | 17.65 |
| Apr 10, 2017 | 17.53 |
| Apr 7, 2017 | 17.65 |
| Apr 6, 2017 | 17.73 |
| Apr 4, 2017 | 17.77 |
| Apr 3, 2017 | 17.71 |
| Mar 31, 2017 | 17.59 |
| Mar 30, 2017 | 18.35 |
| Mar 28, 2017 | 17.97 |
| Mar 27, 2017 | 18.44 |
| Mar 24, 2017 | 18.35 |
| Mar 22, 2017 | 18.42 |
| Mar 21, 2017 | 18.61 |
| Mar 20, 2017 | 18.70 |
| Mar 17, 2017 | 18.61 |
| Mar 15, 2017 | 18.42 |
| Mar 14, 2017 | 18.43 |
| Mar 10, 2017 | 18.42 |
| Mar 9, 2017 | 18.62 |
| Mar 8, 2017 | 18.97 |
| Mar 6, 2017 | 18.94 |
| Mar 3, 2017 | 18.74 |
| Mar 2, 2017 | 18.77 |
| Mar 1, 2017 | 18.72 |
| Feb 28, 2017 | 18.75 |
| Feb 27, 2017 | 18.91 |
| Feb 24, 2017 | 18.78 |
| Feb 22, 2017 | 19.05 |
| Feb 17, 2017 | 19.10 |
| Feb 15, 2017 | 18.81 |
| Feb 14, 2017 | 18.97 |
| Feb 13, 2017 | 18.99 |
| Feb 10, 2017 | 18.93 |
| Feb 9, 2017 | 18.14 |
| Feb 8, 2017 | 17.92 |
| Feb 7, 2017 | 18.15 |
| Feb 6, 2017 | 18.12 |
| Feb 3, 2017 | 18.06 |
| Feb 2, 2017 | 18.09 |
| Feb 1, 2017 | 18.10 |
| Jan 31, 2017 | 17.92 |
| Jan 30, 2017 | 17.72 |
| Jan 27, 2017 | 17.32 |
| Jan 26, 2017 | 17.32 |
| Jan 25, 2017 | 17.06 |
| Jan 24, 2017 | 17.34 |
| Jan 23, 2017 | 17.34 |
| Jan 20, 2017 | 17.64 |
| Jan 19, 2017 | 16.96 |
| Jan 18, 2017 | 16.96 |
| Jan 17, 2017 | 16.48 |
| Jan 13, 2017 | 16.96 |
| Jan 12, 2017 | 17.01 |
| Jan 11, 2017 | 16.96 |
| Jan 10, 2017 | 16.95 |
| Jan 5, 2017 | 16.84 |
| Jan 4, 2017 | 16.95 |
| Jan 3, 2017 | 16.85 |
| Dec 30, 2016 | 18.23 |
| Dec 28, 2016 | 18.18 |
| Dec 23, 2016 | 17.54 |
| Dec 22, 2016 | 17.78 |
| Dec 21, 2016 | 17.97 |
| Dec 20, 2016 | 17.31 |
| Dec 16, 2016 | 17.28 |
| Dec 15, 2016 | 17.11 |
| Dec 14, 2016 | 17.04 |
| Dec 13, 2016 | 17.23 |
| Dec 12, 2016 | 17.23 |
| Dec 9, 2016 | 16.94 |
| Dec 8, 2016 | 16.80 |
| Dec 7, 2016 | 16.74 |
| Dec 6, 2016 | 16.84 |
| Dec 5, 2016 | 17.03 |
| Dec 2, 2016 | 17.00 |
| Dec 1, 2016 | 17.21 |
| Nov 29, 2016 | 17.20 |
| Nov 28, 2016 | 16.81 |
| Nov 25, 2016 | 16.91 |
| Nov 23, 2016 | 16.89 |
| Nov 22, 2016 | 16.93 |
| Nov 21, 2016 | 16.85 |
| Nov 18, 2016 | 16.89 |
| Nov 17, 2016 | 17.27 |
| Nov 16, 2016 | 16.82 |
| Nov 15, 2016 | 16.50 |
| Nov 14, 2016 | 16.84 |
| Nov 11, 2016 | 16.73 |
| Nov 10, 2016 | 16.45 |
| Nov 9, 2016 | 16.43 |
| Nov 8, 2016 | 16.58 |
| Nov 7, 2016 | 16.45 |
| Nov 4, 2016 | 16.48 |
| Nov 3, 2016 | 16.34 |
| Nov 2, 2016 | 16.46 |
| Nov 1, 2016 | 16.50 |
| Oct 31, 2016 | 16.44 |
| Oct 28, 2016 | 16.46 |
| Oct 27, 2016 | 16.41 |
| Oct 26, 2016 | 16.36 |
| Oct 25, 2016 | 16.62 |
| Oct 24, 2016 | 16.89 |
| Oct 21, 2016 | 16.87 |
| Oct 17, 2016 | 16.32 |
| Oct 13, 2016 | 16.30 |
| Oct 12, 2016 | 16.68 |
| Oct 11, 2016 | 16.36 |
| Oct 4, 2016 | 16.43 |
| Sep 30, 2016 | 16.43 |
| Sep 29, 2016 | 16.04 |
| Sep 28, 2016 | 16.17 |
| Sep 27, 2016 | 16.20 |
| Sep 26, 2016 | 16.29 |
| Sep 23, 2016 | 16.19 |
| Sep 22, 2016 | 16.27 |
| Sep 21, 2016 | 16.09 |
| Sep 16, 2016 | 16.16 |
| Sep 14, 2016 | 16.25 |
| Sep 13, 2016 | 16.14 |
| Sep 12, 2016 | 16.08 |
| Sep 9, 2016 | 16.10 |
| Sep 8, 2016 | 16.08 |
| Sep 7, 2016 | 16.07 |
| Sep 6, 2016 | 16.33 |
| Sep 2, 2016 | 16.43 |
| Sep 1, 2016 | 16.40 |
| Aug 31, 2016 | 16.21 |
| Aug 30, 2016 | 16.65 |
| Aug 29, 2016 | 16.11 |
| Aug 26, 2016 | 16.28 |
| Aug 22, 2016 | 16.01 |
| Aug 19, 2016 | 16.15 |
| Aug 18, 2016 | 16.27 |
| Aug 16, 2016 | 16.21 |
| Aug 15, 2016 | 16.13 |
| Aug 12, 2016 | 16.13 |
| Aug 11, 2016 | 16.33 |
| Aug 10, 2016 | 16.40 |
| Aug 9, 2016 | 16.29 |
| Aug 8, 2016 | 16.22 |
| Aug 5, 2016 | 16.13 |
| Aug 4, 2016 | 16.20 |
| Aug 3, 2016 | 16.13 |
| Aug 2, 2016 | 16.13 |
| Aug 1, 2016 | 16.12 |
| Jul 29, 2016 | 16.12 |
| Jul 28, 2016 | 15.89 |
| Jul 27, 2016 | 15.72 |
| Jul 26, 2016 | 15.65 |
| Jul 25, 2016 | 15.61 |
| Jul 20, 2016 | 15.67 |
| Jul 18, 2016 | 15.65 |
| Jul 14, 2016 | 15.27 |
| Jul 13, 2016 | 15.68 |
| Jul 12, 2016 | 15.55 |
| Jul 8, 2016 | 15.37 |
| Jul 7, 2016 | 15.33 |
| Jul 6, 2016 | 15.33 |
| Jun 30, 2016 | 15.03 |
| Jun 29, 2016 | 15.84 |
| Jun 28, 2016 | 15.74 |
| Jun 27, 2016 | 15.86 |
| Jun 24, 2016 | 15.92 |
| Jun 23, 2016 | 16.34 |
| Jun 22, 2016 | 16.30 |
| Jun 21, 2016 | 16.34 |
| Jun 20, 2016 | 15.92 |
| Jun 17, 2016 | 16.34 |
| Jun 16, 2016 | 16.24 |
| Jun 15, 2016 | 16.23 |
| Jun 14, 2016 | 16.40 |
| Jun 13, 2016 | 16.30 |
| Jun 10, 2016 | 15.96 |
| Jun 9, 2016 | 16.03 |
| Jun 8, 2016 | 15.85 |
| Jun 7, 2016 | 16.11 |
| Jun 6, 2016 | 15.94 |
| Jun 3, 2016 | 16.10 |
| Jun 2, 2016 | 16.03 |
| Jun 1, 2016 | 16.20 |
| May 31, 2016 | 16.24 |
| May 27, 2016 | 16.21 |
| May 26, 2016 | 16.20 |
| May 25, 2016 | 16.20 |
| May 24, 2016 | 16.79 |
| May 23, 2016 | 16.49 |
| May 18, 2016 | 16.48 |
| May 17, 2016 | 16.49 |
| May 16, 2016 | 16.51 |
| May 13, 2016 | 16.85 |
| May 12, 2016 | 16.75 |
| May 11, 2016 | 16.56 |
| May 10, 2016 | 15.92 |
| May 9, 2016 | 16.16 |
| May 6, 2016 | 15.99 |
| May 5, 2016 | 16.18 |
| May 4, 2016 | 16.13 |
| May 3, 2016 | 15.85 |
| May 2, 2016 | 16.06 |
| Apr 29, 2016 | 15.92 |
| Apr 28, 2016 | 15.85 |
| Apr 27, 2016 | 15.85 |
| Apr 26, 2016 | 15.70 |
| Apr 22, 2016 | 15.63 |
| Apr 21, 2016 | 15.63 |
| Apr 20, 2016 | 15.70 |
| Apr 19, 2016 | 15.70 |
| Apr 18, 2016 | 15.70 |
| Apr 15, 2016 | 16.20 |
| Apr 14, 2016 | 16.20 |
| Apr 13, 2016 | 16.21 |
| Apr 12, 2016 | 16.21 |
| Apr 11, 2016 | 16.20 |
| Apr 8, 2016 | 16.18 |
| Apr 7, 2016 | 16.20 |
| Apr 6, 2016 | 15.69 |
| Apr 5, 2016 | 15.59 |
| Apr 4, 2016 | 15.62 |
| Apr 1, 2016 | 15.23 |
| Mar 31, 2016 | 15.52 |
| Mar 30, 2016 | 16.42 |
| Mar 29, 2016 | 16.34 |
| Mar 28, 2016 | 16.57 |
| Mar 24, 2016 | 16.84 |
| Mar 23, 2016 | 16.98 |
| Mar 21, 2016 | 16.97 |
| Mar 18, 2016 | 17.16 |
| Mar 17, 2016 | 17.29 |
| Mar 16, 2016 | 17.69 |
| Mar 15, 2016 | 17.54 |
| Mar 14, 2016 | 17.39 |
| Mar 11, 2016 | 17.40 |
| Mar 10, 2016 | 17.40 |
| Mar 9, 2016 | 17.69 |
| Mar 8, 2016 | 17.72 |
| Mar 7, 2016 | 17.84 |
| Mar 4, 2016 | 17.66 |
| Mar 3, 2016 | 19.18 |
| Mar 2, 2016 | 17.97 |
| Mar 1, 2016 | 17.70 |
| Feb 29, 2016 | 17.84 |
| Feb 26, 2016 | 17.91 |
| Feb 25, 2016 | 17.90 |
| Feb 24, 2016 | 17.91 |
| Feb 23, 2016 | 17.91 |
| Feb 22, 2016 | 17.91 |
| Feb 19, 2016 | 17.88 |
| Feb 18, 2016 | 17.76 |
| Feb 17, 2016 | 17.88 |
| Feb 16, 2016 | 17.83 |
| Feb 12, 2016 | 17.97 |
| Feb 11, 2016 | 17.73 |
| Feb 10, 2016 | 17.94 |
| Feb 9, 2016 | 18.06 |
| Feb 8, 2016 | 18.24 |
| Feb 5, 2016 | 18.19 |
| Feb 4, 2016 | 18.25 |
| Feb 3, 2016 | 18.22 |
| Feb 2, 2016 | 18.93 |
| Feb 1, 2016 | 18.96 |
| Jan 29, 2016 | 18.49 |
| Jan 28, 2016 | 18.21 |
| Jan 27, 2016 | 18.24 |
| Jan 26, 2016 | 17.99 |
| Jan 25, 2016 | 18.28 |
| Jan 22, 2016 | 18.43 |
| Jan 21, 2016 | 18.28 |
| Jan 20, 2016 | 18.13 |
| Jan 19, 2016 | 18.43 |
| Jan 15, 2016 | 18.27 |
| Jan 14, 2016 | 18.69 |
| Jan 13, 2016 | 18.96 |
| Jan 12, 2016 | 19.05 |
| Jan 11, 2016 | 19.13 |
| Jan 8, 2016 | 19.19 |
| Jan 7, 2016 | 18.96 |
| Jan 6, 2016 | 19.03 |
| Jan 5, 2016 | 19.07 |
| Jan 4, 2016 | 19.33 |
| Dec 31, 2015 | 19.26 |
| Dec 30, 2015 | 18.49 |
| Dec 29, 2015 | 18.70 |
| Dec 28, 2015 | 18.64 |
| Dec 24, 2015 | 18.91 |
| Dec 23, 2015 | 18.84 |
| Dec 22, 2015 | 18.33 |
| Dec 21, 2015 | 18.05 |
| Dec 18, 2015 | 18.39 |
| Dec 17, 2015 | 18.16 |
| Dec 16, 2015 | 18.12 |
| Dec 15, 2015 | 18.02 |
| Dec 14, 2015 | 18.03 |
| Dec 11, 2015 | 18.03 |
| Dec 10, 2015 | 17.53 |
| Dec 8, 2015 | 17.55 |
| Dec 7, 2015 | 17.59 |
| Dec 4, 2015 | 17.66 |
| Dec 3, 2015 | 17.66 |
| Dec 2, 2015 | 17.67 |
| Dec 1, 2015 | 18.11 |
| Nov 30, 2015 | 17.39 |
| Nov 27, 2015 | 18.12 |
| Nov 25, 2015 | 17.94 |
| Nov 24, 2015 | 18.29 |
| Nov 23, 2015 | 18.30 |
| Nov 19, 2015 | 18.33 |
| Nov 18, 2015 | 17.30 |
| Nov 17, 2015 | 17.74 |
| Nov 16, 2015 | 17.56 |
| Nov 13, 2015 | 17.53 |
| Nov 12, 2015 | 17.25 |
| Nov 11, 2015 | 16.67 |
| Nov 10, 2015 | 16.52 |
| Nov 9, 2015 | 16.27 |
| Nov 6, 2015 | 16.14 |
| Nov 5, 2015 | 16.02 |
| Nov 3, 2015 | 15.92 |
| Nov 2, 2015 | 16.07 |
| Oct 30, 2015 | 15.97 |
| Oct 29, 2015 | 15.99 |
| Oct 28, 2015 | 15.87 |
| Oct 27, 2015 | 15.83 |
| Oct 26, 2015 | 16.05 |
| Oct 23, 2015 | 15.78 |
| Oct 22, 2015 | 16.13 |
| Oct 21, 2015 | 16.14 |
| Oct 20, 2015 | 15.96 |
| Oct 19, 2015 | 16.13 |
| Oct 16, 2015 | 16.14 |
| Oct 15, 2015 | 16.00 |
| Oct 14, 2015 | 15.90 |
| Oct 13, 2015 | 16.16 |
| Oct 9, 2015 | 16.16 |
| Oct 8, 2015 | 15.97 |
| Oct 7, 2015 | 16.06 |
| Oct 6, 2015 | 16.30 |
| Oct 5, 2015 | 15.84 |
| Oct 2, 2015 | 16.06 |
| Oct 1, 2015 | 15.86 |
| Sep 30, 2015 | 16.09 |
| Sep 29, 2015 | 16.84 |
| Sep 28, 2015 | 16.55 |
| Sep 25, 2015 | 16.89 |
| Sep 24, 2015 | 16.86 |
| Sep 23, 2015 | 17.31 |
| Sep 22, 2015 | 17.63 |
| Sep 21, 2015 | 17.15 |
| Sep 18, 2015 | 16.69 |
| Sep 17, 2015 | 17.69 |
| Sep 16, 2015 | 17.69 |
| Sep 15, 2015 | 17.65 |
| Sep 14, 2015 | 17.69 |
| Sep 11, 2015 | 17.62 |
| Sep 10, 2015 | 17.08 |
| Sep 9, 2015 | 16.92 |
| Sep 8, 2015 | 16.58 |
| Sep 4, 2015 | 16.49 |
| Sep 3, 2015 | 16.40 |
| Sep 2, 2015 | 16.63 |
| Sep 1, 2015 | 16.35 |
| Aug 31, 2015 | 16.80 |
| Aug 28, 2015 | 16.64 |
| Aug 27, 2015 | 16.83 |
| Aug 26, 2015 | 16.65 |
| Aug 25, 2015 | 16.80 |
| Aug 24, 2015 | 16.31 |
| Aug 21, 2015 | 16.38 |
| Aug 20, 2015 | 16.38 |
| Aug 19, 2015 | 16.83 |
| Aug 18, 2015 | 16.91 |
| Aug 17, 2015 | 17.02 |
| Aug 14, 2015 | 17.38 |
| Aug 13, 2015 | 16.85 |
| Aug 12, 2015 | 16.63 |
| Aug 10, 2015 | 16.91 |
| Aug 7, 2015 | 17.11 |
| Aug 4, 2015 | 17.69 |
| Aug 3, 2015 | 17.69 |
| Jul 31, 2015 | 17.57 |
| Jul 28, 2015 | 17.92 |
| Jul 27, 2015 | 17.65 |
| Jul 23, 2015 | 17.79 |
| Jul 22, 2015 | 17.76 |
| Jul 21, 2015 | 17.85 |
| Jul 17, 2015 | 18.11 |
| Jul 16, 2015 | 17.86 |
| Jul 15, 2015 | 18.15 |
| Jul 14, 2015 | 18.06 |
| Jul 13, 2015 | 18.26 |
| Jul 10, 2015 | 18.08 |
| Jul 9, 2015 | 18.05 |
| Jul 8, 2015 | 18.00 |
| Jul 7, 2015 | 18.06 |
| Jul 6, 2015 | 18.06 |
| Jul 2, 2015 | 18.29 |
| Jul 1, 2015 | 18.08 |
| Jun 30, 2015 | 18.09 |
| Jun 29, 2015 | 18.20 |
| Jun 26, 2015 | 18.75 |
| Jun 25, 2015 | 18.24 |
| Jun 24, 2015 | 18.38 |
| Jun 23, 2015 | 18.70 |
| Jun 22, 2015 | 18.78 |
| Jun 19, 2015 | 17.83 |
| Jun 18, 2015 | 18.94 |
| Jun 17, 2015 | 19.25 |
| Jun 16, 2015 | 19.30 |
| Jun 15, 2015 | 19.25 |
| Jun 12, 2015 | 19.09 |
| Jun 11, 2015 | 19.05 |
| Jun 10, 2015 | 19.12 |
| Jun 9, 2015 | 19.08 |
| Jun 8, 2015 | 19.17 |
| Jun 5, 2015 | 18.03 |
| Jun 4, 2015 | 18.02 |
| Jun 3, 2015 | 17.80 |
| Jun 2, 2015 | 17.80 |
| Jun 1, 2015 | 17.37 |
| May 29, 2015 | 17.77 |
| May 28, 2015 | 17.58 |
| May 27, 2015 | 17.32 |
| May 26, 2015 | 17.44 |
| May 22, 2015 | 17.44 |
| May 21, 2015 | 17.45 |
| May 20, 2015 | 17.37 |
| May 19, 2015 | 17.58 |
| May 18, 2015 | 17.53 |
| May 15, 2015 | 17.58 |
| May 14, 2015 | 17.58 |
| May 13, 2015 | 17.58 |
| May 12, 2015 | 17.58 |
| May 11, 2015 | 17.48 |
| May 8, 2015 | 17.52 |
| May 7, 2015 | 17.48 |
| May 6, 2015 | 17.32 |
| May 5, 2015 | 17.22 |
| May 4, 2015 | 17.34 |
| May 1, 2015 | 16.86 |
| Apr 30, 2015 | 16.41 |
| Apr 29, 2015 | 15.94 |
| Apr 28, 2015 | 15.98 |
| Apr 27, 2015 | 16.00 |
| Apr 24, 2015 | 16.20 |
| Apr 23, 2015 | 16.41 |
| Apr 22, 2015 | 16.09 |
| Apr 21, 2015 | 15.86 |
| Apr 20, 2015 | 15.80 |
| Apr 17, 2015 | 15.83 |
| Apr 16, 2015 | 15.83 |
| Apr 15, 2015 | 15.71 |
| Apr 14, 2015 | 15.81 |
| Apr 13, 2015 | 15.73 |
| Apr 10, 2015 | 15.78 |
| Apr 9, 2015 | 15.78 |
| Apr 8, 2015 | 15.63 |
| Apr 6, 2015 | 15.73 |
| Apr 2, 2015 | 15.75 |
| Apr 1, 2015 | 15.75 |
| Mar 31, 2015 | 15.58 |
| Mar 30, 2015 | 15.47 |
| Mar 27, 2015 | 15.47 |
| Mar 26, 2015 | 15.63 |
| Mar 25, 2015 | 15.50 |
| Mar 24, 2015 | 15.53 |
| Mar 23, 2015 | 15.50 |
| Mar 20, 2015 | 15.52 |
| Mar 19, 2015 | 15.55 |
| Mar 18, 2015 | 15.55 |
| Mar 17, 2015 | 15.53 |
| Mar 16, 2015 | 15.52 |
| Mar 13, 2015 | 15.52 |
| Mar 12, 2015 | 15.55 |
| Mar 11, 2015 | 15.55 |
| Mar 10, 2015 | 15.50 |
| Mar 9, 2015 | 15.61 |
| Mar 6, 2015 | 15.61 |
| Mar 5, 2015 | 15.48 |
| Mar 4, 2015 | 15.77 |
| Mar 3, 2015 | 15.78 |
| Mar 2, 2015 | 15.66 |
| Feb 27, 2015 | 15.47 |
| Feb 26, 2015 | 15.53 |
| Feb 25, 2015 | 15.47 |
| Feb 24, 2015 | 15.36 |
| Feb 19, 2015 | 15.34 |
| Feb 18, 2015 | 15.42 |
| Feb 17, 2015 | 15.45 |
| Feb 13, 2015 | 15.42 |
| Feb 12, 2015 | 15.33 |
| Feb 11, 2015 | 15.45 |
| Feb 9, 2015 | 15.41 |
| Feb 6, 2015 | 15.45 |
| Feb 5, 2015 | 15.45 |
| Feb 4, 2015 | 15.47 |
| Feb 3, 2015 | 15.47 |
| Feb 2, 2015 | 15.11 |
| Jan 30, 2015 | 15.44 |
| Jan 29, 2015 | 15.39 |
| Jan 28, 2015 | 15.39 |
| Jan 27, 2015 | 15.39 |
| Jan 26, 2015 | 15.38 |
| Jan 23, 2015 | 15.28 |
| Jan 22, 2015 | 15.27 |
| Jan 21, 2015 | 15.27 |
| Jan 16, 2015 | 15.33 |
| Jan 15, 2015 | 15.50 |
| Jan 12, 2015 | 15.44 |
| Jan 8, 2015 | 15.50 |
| Jan 7, 2015 | 15.36 |
| Jan 6, 2015 | 15.47 |
| Jan 5, 2015 | 15.47 |
| Jan 2, 2015 | 15.31 |
| Dec 31, 2014 | 15.31 |
| Dec 29, 2014 | 35.04 |
| Dec 23, 2014 | 35.04 |
| Dec 22, 2014 | 35.00 |
| Dec 19, 2014 | 34.64 |
| Dec 18, 2014 | 35.36 |
| Dec 17, 2014 | 35.21 |
| Dec 16, 2014 | 35.04 |
| Dec 15, 2014 | 34.89 |
| Dec 12, 2014 | 34.82 |
| Dec 11, 2014 | 34.93 |
| Dec 10, 2014 | 34.93 |
| Dec 9, 2014 | 34.71 |
| Dec 8, 2014 | 34.64 |
| Dec 5, 2014 | 34.57 |
| Dec 4, 2014 | 34.39 |
| Dec 3, 2014 | 34.39 |
| Dec 2, 2014 | 34.43 |
| Dec 1, 2014 | 34.50 |
| Nov 28, 2014 | 34.49 |
| Nov 26, 2014 | 34.46 |
| Nov 25, 2014 | 34.57 |
| Nov 24, 2014 | 34.57 |
| Nov 21, 2014 | 34.57 |
| Nov 20, 2014 | 34.46 |
| Nov 19, 2014 | 34.46 |
| Nov 18, 2014 | 34.57 |
| Nov 17, 2014 | 34.39 |
| Nov 14, 2014 | 34.46 |
| Nov 13, 2014 | 34.39 |
| Nov 12, 2014 | 34.36 |
| Nov 11, 2014 | 34.39 |
| Nov 10, 2014 | 34.32 |
| Nov 7, 2014 | 34.29 |
| Nov 6, 2014 | 34.29 |
| Nov 5, 2014 | 34.46 |
| Nov 4, 2014 | 33.93 |
| Nov 3, 2014 | 33.93 |
| Oct 31, 2014 | 33.89 |
| Oct 30, 2014 | 33.86 |
| Oct 29, 2014 | 33.75 |
| Oct 28, 2014 | 34.14 |
| Oct 27, 2014 | 34.00 |
| Oct 24, 2014 | 34.00 |
| Oct 23, 2014 | 34.07 |
| Oct 22, 2014 | 34.69 |
| Oct 21, 2014 | 35.04 |
| Oct 20, 2014 | 34.57 |
| Oct 17, 2014 | 34.82 |
| Oct 16, 2014 | 36.32 |
| Oct 15, 2014 | 35.17 |
| Oct 14, 2014 | 36.43 |
| Oct 13, 2014 | 35.17 |
| Oct 10, 2014 | 36.32 |
| Oct 9, 2014 | 36.36 |
| Oct 8, 2014 | 36.23 |
| Oct 7, 2014 | 36.43 |
| Oct 6, 2014 | 34.91 |
| Oct 3, 2014 | 35.23 |
| Oct 2, 2014 | 35.56 |
| Oct 1, 2014 | 33.17 |
| Sep 30, 2014 | 32.41 |
| Sep 26, 2014 | 28.44 |
| Sep 25, 2014 | 28.68 |
| Sep 23, 2014 | 28.80 |
| Sep 22, 2014 | 28.72 |
| Sep 19, 2014 | 27.28 |
| Sep 18, 2014 | 28.65 |
| Sep 17, 2014 | 26.97 |
| Sep 16, 2014 | 26.92 |
| Sep 15, 2014 | 26.88 |
| Sep 12, 2014 | 27.32 |
| Sep 11, 2014 | 27.32 |
| Sep 10, 2014 | 27.32 |
| Sep 9, 2014 | 27.22 |
| Sep 8, 2014 | 27.13 |
| Sep 3, 2014 | 26.86 |
| Sep 2, 2014 | 26.79 |
| Aug 29, 2014 | 26.94 |
| Aug 28, 2014 | 26.82 |
| Aug 27, 2014 | 26.88 |
| Aug 26, 2014 | 27.28 |
| Aug 25, 2014 | 26.84 |
| Aug 22, 2014 | 26.96 |
| Aug 21, 2014 | 26.88 |
| Aug 20, 2014 | 27.13 |
| Aug 19, 2014 | 27.03 |
| Aug 18, 2014 | 27.17 |
| Aug 15, 2014 | 27.17 |
| Aug 14, 2014 | 27.19 |
| Aug 13, 2014 | 27.17 |
| Aug 12, 2014 | 27.38 |
| Aug 11, 2014 | 27.28 |
| Aug 8, 2014 | 27.64 |
| Aug 7, 2014 | 27.70 |
| Aug 6, 2014 | 27.70 |
| Aug 5, 2014 | 27.51 |
| Aug 4, 2014 | 27.51 |
| Jul 23, 2014 | 28.46 |
| Jul 22, 2014 | 28.46 |
| Jul 16, 2014 | 28.46 |
| Jul 11, 2014 | 28.46 |
| Jun 30, 2014 | 27.53 |
| Jun 24, 2014 | 75.38 |
| Jun 19, 2014 | 75.68 |
| Jun 18, 2014 | 75.88 |
| Jun 16, 2014 | 75.93 |
| Jun 13, 2014 | 77.40 |
| Jun 12, 2014 | 75.88 |
| Jun 5, 2014 | 75.88 |
| Jun 4, 2014 | 75.88 |
| May 28, 2014 | 75.88 |
| May 21, 2014 | 75.88 |
| May 16, 2014 | 75.38 |
| May 15, 2014 | 75.88 |
| May 8, 2014 | 75.43 |
| May 7, 2014 | 75.38 |
| May 6, 2014 | 75.88 |
| May 5, 2014 | 75.83 |
| May 2, 2014 | 75.83 |
| May 1, 2014 | 74.97 |
| Apr 30, 2014 | 75.16 |
| Apr 29, 2014 | 75.88 |
| Apr 28, 2014 | 75.88 |
| Apr 25, 2014 | 75.88 |
| Apr 24, 2014 | 75.88 |
| Apr 23, 2014 | 75.17 |
| Apr 22, 2014 | 75.68 |
| Apr 21, 2014 | 75.82 |
| Apr 17, 2014 | 75.88 |
| Apr 15, 2014 | 75.38 |
| Apr 14, 2014 | 77.15 |
| Apr 10, 2014 | 74.02 |
| Apr 9, 2014 | 77.15 |
| Apr 7, 2014 | 73.10 |
| Apr 4, 2014 | 73.11 |
| Jan 30, 2014 | -54.68 |
| Jan 29, 2014 | -54.60 |
| Jan 27, 2014 | -51.23 |
| Jan 22, 2014 | -54.75 |
| Jan 2, 2014 | -51.23 |
| Dec 31, 2013 | -51.23 |
| Dec 30, 2013 | 40.50 |
| Dec 27, 2013 | 40.56 |
| Dec 18, 2013 | 39.31 |
| Dec 12, 2013 | 40.47 |
| Dec 10, 2013 | 39.75 |
| Dec 6, 2013 | 39.75 |
| Dec 5, 2013 | 39.09 |
| Dec 4, 2013 | 38.88 |
| Dec 3, 2013 | 39.03 |
| Dec 2, 2013 | 39.03 |
| Nov 29, 2013 | 36.95 |
| Nov 27, 2013 | 39.03 |
| Nov 26, 2013 | 39.03 |
| Nov 25, 2013 | 39.03 |
| Nov 22, 2013 | 39.03 |
| Nov 21, 2013 | 39.03 |
| Nov 20, 2013 | 39.03 |
| Nov 19, 2013 | 39.03 |
| Nov 18, 2013 | 39.03 |
| Nov 13, 2013 | 39.03 |
| Nov 12, 2013 | 39.03 |
| Nov 11, 2013 | 39.06 |
| Nov 8, 2013 | 39.03 |
| Nov 7, 2013 | 39.03 |
| Nov 6, 2013 | 39.03 |
| Nov 5, 2013 | 39.03 |
| Nov 4, 2013 | 39.03 |
| Nov 1, 2013 | 39.09 |
| Oct 31, 2013 | 39.09 |
| Oct 30, 2013 | 39.40 |
| Oct 29, 2013 | 39.03 |
| Oct 22, 2013 | 39.03 |
| Oct 18, 2013 | 39.03 |
| Oct 16, 2013 | 39.55 |
| Oct 15, 2013 | 39.03 |
| Oct 11, 2013 | 39.03 |
| Oct 10, 2013 | 39.03 |
| Oct 9, 2013 | 39.03 |
| Oct 8, 2013 | 39.03 |
| Oct 7, 2013 | 39.03 |
| Oct 4, 2013 | 39.63 |
| Oct 3, 2013 | 38.25 |
| Oct 1, 2013 | 37.29 |
| Sep 30, 2013 | 37.44 |