Paycom Software (PAYC) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Paycom Software | 7.04 Bn | 6.89 Bn | 454.30 Mn | 127.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 127.28 |
| May 21, 2026 | 127.06 |
| May 20, 2026 | 126.98 |
| May 19, 2026 | 126.87 |
| May 18, 2026 | 126.82 |
| May 15, 2026 | 126.80 |
| May 14, 2026 | 126.82 |
| May 13, 2026 | 126.81 |
| May 12, 2026 | 126.75 |
| May 11, 2026 | 126.57 |
| May 8, 2026 | 126.31 |
| May 7, 2026 | 126.17 |
| May 6, 2026 | 125.88 |
| May 5, 2026 | 125.74 |
| May 4, 2026 | 125.40 |
| May 1, 2026 | 125.05 |
| Apr 30, 2026 | 124.82 |
| Apr 29, 2026 | 124.77 |
| Apr 28, 2026 | 124.66 |
| Apr 27, 2026 | 124.67 |
| Apr 24, 2026 | 124.58 |
| Apr 23, 2026 | 124.48 |
| Apr 22, 2026 | 124.47 |
| Apr 21, 2026 | 124.45 |
| Apr 20, 2026 | 124.46 |
| Apr 17, 2026 | 124.44 |
| Apr 16, 2026 | 124.49 |
| Apr 15, 2026 | 124.47 |
| Apr 14, 2026 | 124.66 |
| Apr 13, 2026 | 124.96 |
| Apr 10, 2026 | 125.26 |
| Apr 9, 2026 | 125.78 |
| Apr 8, 2026 | 126.32 |
| Apr 7, 2026 | 126.92 |
| Apr 6, 2026 | 127.48 |
| Apr 2, 2026 | 128.07 |
| Apr 1, 2026 | 128.58 |
| Mar 31, 2026 | 129.12 |
| Mar 30, 2026 | 129.65 |
| Mar 27, 2026 | 130.29 |
| Mar 26, 2026 | 131.04 |
| Mar 25, 2026 | 131.73 |
| Mar 24, 2026 | 132.51 |
| Mar 23, 2026 | 133.28 |
| Mar 20, 2026 | 133.90 |
| Mar 19, 2026 | 134.54 |
| Mar 18, 2026 | 135.19 |
| Mar 17, 2026 | 135.76 |
| Mar 16, 2026 | 136.29 |
| Mar 13, 2026 | 137.01 |
| Mar 12, 2026 | 137.70 |
| Mar 11, 2026 | 138.39 |
| Mar 10, 2026 | 138.99 |
| Mar 9, 2026 | 139.56 |
| Mar 6, 2026 | 139.99 |
| Mar 5, 2026 | 140.53 |
| Mar 4, 2026 | 141.05 |
| Mar 3, 2026 | 141.66 |
| Mar 2, 2026 | 142.36 |
| Feb 27, 2026 | 143.05 |
| Feb 26, 2026 | 143.79 |
| Feb 25, 2026 | 144.53 |
| Feb 24, 2026 | 145.37 |
| Feb 23, 2026 | 146.26 |
| Feb 20, 2026 | 147.23 |
| Feb 19, 2026 | 148.21 |
| Feb 18, 2026 | 149.11 |
| Feb 17, 2026 | 149.95 |
| Feb 13, 2026 | 150.79 |
| Feb 12, 2026 | 151.53 |
| Feb 11, 2026 | 152.37 |
| Feb 10, 2026 | 153.22 |
| Feb 9, 2026 | 153.93 |
| Feb 6, 2026 | 154.63 |
| Feb 5, 2026 | 155.20 |
| Feb 4, 2026 | 155.81 |
| Feb 3, 2026 | 156.41 |
| Feb 2, 2026 | 157.14 |
| Jan 30, 2026 | 157.70 |
| Jan 29, 2026 | 158.29 |
| Jan 28, 2026 | 158.93 |
| Jan 27, 2026 | 159.43 |
| Jan 26, 2026 | 159.94 |
| Jan 23, 2026 | 160.39 |
| Jan 22, 2026 | 160.68 |
| Jan 21, 2026 | 160.87 |
| Jan 20, 2026 | 161.17 |
| Jan 16, 2026 | 161.90 |
| Jan 15, 2026 | 162.57 |
| Jan 14, 2026 | 163.21 |
| Jan 13, 2026 | 163.86 |
| Jan 12, 2026 | 164.41 |
| Jan 9, 2026 | 164.96 |
| Jan 8, 2026 | 165.79 |
| Jan 7, 2026 | 166.64 |
| Jan 6, 2026 | 167.49 |
| Jan 5, 2026 | 168.37 |
| Jan 2, 2026 | 169.35 |
| Dec 31, 2025 | 170.44 |
| Dec 30, 2025 | 171.28 |
| Dec 29, 2025 | 172.08 |
| Dec 26, 2025 | 172.88 |
| Dec 24, 2025 | 173.66 |
| Dec 23, 2025 | 174.46 |
| Dec 22, 2025 | 175.29 |
| Dec 19, 2025 | 175.98 |
| Dec 18, 2025 | 176.78 |
| Dec 17, 2025 | 177.59 |
| Dec 16, 2025 | 178.33 |
| Dec 15, 2025 | 179.08 |
| Dec 12, 2025 | 179.86 |
| Dec 11, 2025 | 180.55 |
| Dec 10, 2025 | 181.22 |
| Dec 9, 2025 | 182.10 |
| Dec 8, 2025 | 183.21 |
| Dec 5, 2025 | 184.28 |
| Dec 4, 2025 | 185.27 |
| Dec 3, 2025 | 186.29 |
| Dec 2, 2025 | 187.39 |
| Dec 1, 2025 | 188.56 |
| Nov 28, 2025 | 189.65 |
| Nov 26, 2025 | 190.76 |
| Nov 25, 2025 | 191.84 |
| Nov 24, 2025 | 192.82 |
| Nov 21, 2025 | 194.00 |
| Nov 20, 2025 | 195.21 |
| Nov 19, 2025 | 196.54 |
| Nov 18, 2025 | 197.74 |
| Nov 17, 2025 | 198.96 |
| Nov 14, 2025 | 200.16 |
| Nov 13, 2025 | 201.32 |
| Nov 12, 2025 | 202.52 |
| Nov 11, 2025 | 203.59 |
| Nov 10, 2025 | 204.59 |
| Nov 7, 2025 | 205.79 |
| Nov 6, 2025 | 207.07 |
| Nov 5, 2025 | 208.34 |
| Nov 4, 2025 | 209.19 |
| Nov 3, 2025 | 210.17 |
| Oct 31, 2025 | 211.15 |
| Oct 30, 2025 | 211.91 |
| Oct 29, 2025 | 212.74 |
| Oct 28, 2025 | 213.57 |
| Oct 27, 2025 | 214.11 |
| Oct 24, 2025 | 214.45 |
| Oct 23, 2025 | 214.78 |
| Oct 22, 2025 | 215.20 |
| Oct 21, 2025 | 215.46 |
| Oct 20, 2025 | 215.74 |
| Oct 17, 2025 | 216.32 |
| Oct 16, 2025 | 216.97 |
| Oct 15, 2025 | 217.43 |
| Oct 14, 2025 | 217.90 |
| Oct 13, 2025 | 218.48 |
| Oct 10, 2025 | 218.98 |
| Oct 9, 2025 | 219.62 |
| Oct 8, 2025 | 220.28 |
| Oct 7, 2025 | 220.92 |
| Oct 6, 2025 | 221.58 |
| Oct 3, 2025 | 222.35 |
| Oct 2, 2025 | 223.07 |
| Oct 1, 2025 | 223.77 |
| Sep 30, 2025 | 224.45 |
| Sep 29, 2025 | 224.85 |
| Sep 26, 2025 | 225.08 |
| Sep 25, 2025 | 225.22 |
| Sep 24, 2025 | 225.39 |
| Sep 23, 2025 | 225.48 |
| Sep 22, 2025 | 225.52 |
| Sep 19, 2025 | 225.53 |
| Sep 18, 2025 | 225.78 |
| Sep 17, 2025 | 226.13 |
| Sep 16, 2025 | 226.52 |
| Sep 15, 2025 | 226.90 |
| Sep 12, 2025 | 227.20 |
| Sep 11, 2025 | 227.31 |
| Sep 10, 2025 | 227.45 |
| Sep 9, 2025 | 227.66 |
| Sep 8, 2025 | 227.76 |
| Sep 5, 2025 | 227.78 |
| Sep 4, 2025 | 227.76 |
| Sep 3, 2025 | 227.97 |
| Sep 2, 2025 | 228.20 |
| Aug 29, 2025 | 228.44 |
| Aug 28, 2025 | 228.56 |
| Aug 27, 2025 | 228.88 |
| Aug 26, 2025 | 229.25 |
| Aug 25, 2025 | 229.63 |
| Aug 22, 2025 | 230.03 |
| Aug 21, 2025 | 230.39 |
| Aug 20, 2025 | 230.96 |
| Aug 19, 2025 | 231.59 |
| Aug 18, 2025 | 232.35 |
| Aug 15, 2025 | 233.12 |
| Aug 14, 2025 | 234.07 |
| Aug 13, 2025 | 235.03 |
| Aug 12, 2025 | 235.79 |
| Aug 11, 2025 | 236.67 |
| Aug 8, 2025 | 237.36 |
| Aug 7, 2025 | 237.95 |
| Aug 6, 2025 | 238.51 |
| Aug 5, 2025 | 239.20 |
| Aug 4, 2025 | 239.97 |
| Aug 1, 2025 | 240.53 |
| Jul 31, 2025 | 241.21 |
| Jul 30, 2025 | 241.78 |
| Jul 29, 2025 | 242.28 |
| Jul 28, 2025 | 242.66 |
| Jul 25, 2025 | 243.07 |
| Jul 24, 2025 | 243.50 |
| Jul 23, 2025 | 243.91 |
| Jul 22, 2025 | 244.23 |
| Jul 21, 2025 | 244.56 |
| Jul 18, 2025 | 244.57 |
| Jul 17, 2025 | 244.53 |
| Jul 16, 2025 | 244.58 |
| Jul 15, 2025 | 244.67 |
| Jul 14, 2025 | 244.77 |
| Jul 11, 2025 | 244.86 |
| Jul 10, 2025 | 245.03 |
| Jul 9, 2025 | 244.97 |
| Jul 8, 2025 | 244.84 |
| Jul 7, 2025 | 244.68 |
| Jul 3, 2025 | 244.42 |
| Jul 2, 2025 | 243.98 |
| Jul 1, 2025 | 243.55 |
| Jun 30, 2025 | 243.21 |
| Jun 27, 2025 | 242.89 |
| Jun 26, 2025 | 242.73 |
| Jun 25, 2025 | 242.59 |
| Jun 24, 2025 | 242.45 |
| Jun 23, 2025 | 241.95 |
| Jun 20, 2025 | 241.66 |
| Jun 18, 2025 | 240.88 |
| Jun 17, 2025 | 240.15 |
| Jun 16, 2025 | 239.28 |
| Jun 13, 2025 | 238.62 |
| Jun 12, 2025 | 238.09 |
| Jun 11, 2025 | 237.49 |
| Jun 10, 2025 | 236.83 |
| Jun 9, 2025 | 236.12 |
| Jun 6, 2025 | 235.47 |
| Jun 5, 2025 | 234.61 |
| Jun 4, 2025 | 233.80 |
| Jun 3, 2025 | 232.97 |
| Jun 2, 2025 | 232.06 |
| May 30, 2025 | 231.18 |
| May 29, 2025 | 230.35 |
| May 28, 2025 | 229.58 |
| May 27, 2025 | 228.71 |
| May 23, 2025 | 227.64 |
| May 22, 2025 | 226.54 |
| May 21, 2025 | 225.44 |
| May 20, 2025 | 224.43 |
| May 19, 2025 | 223.56 |
| May 16, 2025 | 222.62 |
| May 15, 2025 | 221.48 |
| May 14, 2025 | 220.70 |
| May 13, 2025 | 219.90 |
| May 12, 2025 | 219.10 |
| May 9, 2025 | 218.32 |
| May 8, 2025 | 217.60 |
| May 7, 2025 | 217.00 |
| May 6, 2025 | 216.81 |
| May 5, 2025 | 216.64 |
| May 2, 2025 | 216.35 |
| May 1, 2025 | 216.10 |
| Apr 30, 2025 | 215.88 |
| Apr 29, 2025 | 215.62 |
| Apr 28, 2025 | 215.23 |
| Apr 25, 2025 | 214.94 |
| Apr 24, 2025 | 214.53 |
| Apr 23, 2025 | 214.08 |
| Apr 22, 2025 | 213.79 |
| Apr 21, 2025 | 213.56 |
| Apr 17, 2025 | 213.53 |
| Apr 16, 2025 | 213.32 |
| Apr 15, 2025 | 213.11 |
| Apr 14, 2025 | 212.83 |
| Apr 11, 2025 | 212.62 |
| Apr 10, 2025 | 212.41 |
| Apr 9, 2025 | 212.33 |
| Apr 8, 2025 | 212.24 |
| Apr 7, 2025 | 212.64 |
| Apr 4, 2025 | 212.86 |
| Apr 3, 2025 | 213.00 |
| Apr 2, 2025 | 212.88 |
| Apr 1, 2025 | 212.70 |
| Mar 31, 2025 | 212.46 |
| Mar 28, 2025 | 212.25 |
| Mar 27, 2025 | 211.98 |
| Mar 26, 2025 | 211.53 |
| Mar 25, 2025 | 211.09 |
| Mar 24, 2025 | 210.67 |
| Mar 21, 2025 | 210.18 |
| Mar 20, 2025 | 209.86 |
| Mar 19, 2025 | 209.69 |
| Mar 18, 2025 | 209.42 |
| Mar 17, 2025 | 209.10 |
| Mar 14, 2025 | 208.88 |
| Mar 13, 2025 | 208.81 |
| Mar 12, 2025 | 208.89 |
| Mar 11, 2025 | 208.94 |
| Mar 10, 2025 | 209.00 |
| Mar 7, 2025 | 208.80 |
| Mar 6, 2025 | 208.68 |
| Mar 5, 2025 | 208.75 |
| Mar 4, 2025 | 208.59 |
| Mar 3, 2025 | 208.91 |
| Feb 28, 2025 | 209.15 |
| Feb 27, 2025 | 209.45 |
| Feb 26, 2025 | 209.92 |
| Feb 25, 2025 | 210.33 |
| Feb 24, 2025 | 210.66 |
| Feb 21, 2025 | 210.98 |
| Feb 20, 2025 | 211.45 |
| Feb 19, 2025 | 211.79 |
| Feb 18, 2025 | 212.10 |
| Feb 14, 2025 | 212.43 |
| Feb 13, 2025 | 212.90 |
| Feb 12, 2025 | 213.29 |
| Feb 11, 2025 | 213.85 |
| Feb 10, 2025 | 214.51 |
| Feb 7, 2025 | 215.11 |
| Feb 6, 2025 | 215.72 |
| Feb 5, 2025 | 216.16 |
| Feb 4, 2025 | 216.43 |
| Feb 3, 2025 | 216.66 |
| Jan 31, 2025 | 216.94 |
| Jan 30, 2025 | 217.18 |
| Jan 29, 2025 | 217.57 |
| Jan 28, 2025 | 218.00 |
| Jan 27, 2025 | 218.30 |
| Jan 24, 2025 | 218.60 |
| Jan 23, 2025 | 219.02 |
| Jan 22, 2025 | 219.46 |
| Jan 21, 2025 | 219.93 |
| Jan 17, 2025 | 220.12 |
| Jan 16, 2025 | 220.16 |
| Jan 15, 2025 | 220.22 |
| Jan 14, 2025 | 220.29 |
| Jan 13, 2025 | 219.67 |
| Jan 10, 2025 | 219.01 |
| Jan 8, 2025 | 218.31 |
| Jan 7, 2025 | 217.62 |
| Jan 6, 2025 | 216.88 |
| Jan 3, 2025 | 216.03 |
| Jan 2, 2025 | 215.28 |
| Dec 31, 2024 | 214.60 |
| Dec 30, 2024 | 213.82 |
| Dec 27, 2024 | 213.04 |
| Dec 26, 2024 | 212.18 |
| Dec 24, 2024 | 211.29 |
| Dec 23, 2024 | 210.39 |
| Dec 20, 2024 | 209.50 |
| Dec 19, 2024 | 208.64 |
| Dec 18, 2024 | 207.77 |
| Dec 17, 2024 | 206.78 |
| Dec 16, 2024 | 205.39 |
| Dec 13, 2024 | 204.11 |
| Dec 12, 2024 | 202.75 |
| Dec 11, 2024 | 201.29 |
| Dec 10, 2024 | 199.81 |
| Dec 9, 2024 | 198.43 |
| Dec 6, 2024 | 197.08 |
| Dec 5, 2024 | 195.70 |
| Dec 4, 2024 | 194.42 |
| Dec 3, 2024 | 193.26 |
| Dec 2, 2024 | 192.12 |
| Nov 29, 2024 | 190.87 |
| Nov 27, 2024 | 189.69 |
| Nov 26, 2024 | 188.41 |
| Nov 25, 2024 | 187.07 |
| Nov 22, 2024 | 185.76 |
| Nov 21, 2024 | 184.54 |
| Nov 20, 2024 | 183.35 |
| Nov 19, 2024 | 182.32 |
| Nov 18, 2024 | 181.34 |
| Nov 15, 2024 | 180.24 |
| Nov 14, 2024 | 178.94 |
| Nov 13, 2024 | 177.57 |
| Nov 12, 2024 | 176.21 |
| Nov 11, 2024 | 174.86 |
| Nov 8, 2024 | 173.56 |
| Nov 7, 2024 | 172.26 |
| Nov 6, 2024 | 170.97 |
| Nov 5, 2024 | 169.61 |
| Nov 4, 2024 | 168.54 |
| Nov 1, 2024 | 167.57 |
| Oct 31, 2024 | 166.56 |
| Oct 30, 2024 | 165.60 |
| Oct 29, 2024 | 165.32 |
| Oct 28, 2024 | 165.15 |
| Oct 25, 2024 | 165.00 |
| Oct 24, 2024 | 164.90 |
| Oct 23, 2024 | 164.70 |
| Oct 22, 2024 | 164.55 |
| Oct 21, 2024 | 164.30 |
| Oct 18, 2024 | 164.10 |
| Oct 17, 2024 | 163.97 |
| Oct 16, 2024 | 163.72 |
| Oct 15, 2024 | 163.61 |
| Oct 14, 2024 | 163.48 |
| Oct 11, 2024 | 163.47 |
| Oct 10, 2024 | 163.57 |
| Oct 9, 2024 | 163.62 |
| Oct 8, 2024 | 163.66 |
| Oct 7, 2024 | 163.75 |
| Oct 4, 2024 | 163.75 |
| Oct 3, 2024 | 163.65 |
| Oct 2, 2024 | 163.49 |
| Oct 1, 2024 | 163.47 |
| Sep 30, 2024 | 163.34 |
| Sep 27, 2024 | 163.17 |
| Sep 26, 2024 | 162.91 |
| Sep 25, 2024 | 162.78 |
| Sep 24, 2024 | 162.64 |
| Sep 23, 2024 | 162.29 |
| Sep 20, 2024 | 161.80 |
| Sep 19, 2024 | 161.29 |
| Sep 18, 2024 | 160.64 |
| Sep 17, 2024 | 160.02 |
| Sep 16, 2024 | 159.45 |
| Sep 13, 2024 | 158.90 |
| Sep 12, 2024 | 158.38 |
| Sep 11, 2024 | 157.87 |
| Sep 10, 2024 | 157.35 |
| Sep 9, 2024 | 156.86 |
| Sep 6, 2024 | 156.41 |
| Sep 5, 2024 | 156.14 |
| Sep 4, 2024 | 155.84 |
| Sep 3, 2024 | 155.54 |
| Aug 30, 2024 | 155.27 |
| Aug 29, 2024 | 154.92 |
| Aug 28, 2024 | 154.48 |
| Aug 27, 2024 | 154.08 |
| Aug 26, 2024 | 153.67 |
| Aug 23, 2024 | 153.20 |
| Aug 22, 2024 | 152.82 |
| Aug 21, 2024 | 152.48 |
| Aug 20, 2024 | 152.19 |
| Aug 19, 2024 | 151.93 |
| Aug 16, 2024 | 151.66 |
| Aug 15, 2024 | 151.34 |
| Aug 14, 2024 | 151.08 |
| Aug 13, 2024 | 150.88 |
| Aug 12, 2024 | 150.65 |
| Aug 9, 2024 | 150.76 |
| Aug 8, 2024 | 150.87 |
| Aug 7, 2024 | 151.02 |
| Aug 6, 2024 | 151.38 |
| Aug 5, 2024 | 151.70 |
| Aug 2, 2024 | 152.15 |
| Aug 1, 2024 | 152.46 |
| Jul 31, 2024 | 152.72 |
| Jul 30, 2024 | 153.03 |
| Jul 29, 2024 | 153.34 |
| Jul 26, 2024 | 153.60 |
| Jul 25, 2024 | 153.81 |
| Jul 24, 2024 | 154.04 |
| Jul 23, 2024 | 154.33 |
| Jul 22, 2024 | 154.50 |
| Jul 19, 2024 | 154.74 |
| Jul 18, 2024 | 155.11 |
| Jul 17, 2024 | 155.50 |
| Jul 16, 2024 | 155.71 |
| Jul 15, 2024 | 155.83 |
| Jul 12, 2024 | 156.43 |
| Jul 11, 2024 | 157.22 |
| Jul 10, 2024 | 158.20 |
| Jul 9, 2024 | 159.17 |
| Jul 8, 2024 | 160.10 |
| Jul 5, 2024 | 161.05 |
| Jul 3, 2024 | 161.97 |
| Jul 2, 2024 | 162.84 |
| Jul 1, 2024 | 163.66 |
| Jun 28, 2024 | 164.52 |
| Jun 27, 2024 | 165.39 |
| Jun 26, 2024 | 166.36 |
| Jun 25, 2024 | 167.39 |
| Jun 24, 2024 | 168.52 |
| Jun 21, 2024 | 169.71 |
| Jun 20, 2024 | 170.83 |
| Jun 18, 2024 | 172.07 |
| Jun 17, 2024 | 173.28 |
| Jun 14, 2024 | 174.39 |
| Jun 13, 2024 | 175.49 |
| Jun 12, 2024 | 176.65 |
| Jun 11, 2024 | 177.72 |
| Jun 10, 2024 | 178.81 |
| Jun 7, 2024 | 179.87 |
| Jun 6, 2024 | 180.91 |
| Jun 5, 2024 | 181.81 |
| Jun 4, 2024 | 182.75 |
| Jun 3, 2024 | 183.67 |
| May 31, 2024 | 184.64 |
| May 30, 2024 | 185.56 |
| May 29, 2024 | 186.17 |
| May 28, 2024 | 186.73 |
| May 24, 2024 | 187.19 |
| May 23, 2024 | 187.57 |
| May 22, 2024 | 187.85 |
| May 21, 2024 | 187.97 |
| May 20, 2024 | 188.07 |
| May 17, 2024 | 188.09 |
| May 16, 2024 | 188.07 |
| May 15, 2024 | 187.97 |
| May 14, 2024 | 187.90 |
| May 13, 2024 | 187.97 |
| May 10, 2024 | 188.18 |
| May 9, 2024 | 188.36 |
| May 8, 2024 | 188.56 |
| May 7, 2024 | 188.78 |
| May 6, 2024 | 188.85 |
| May 3, 2024 | 189.06 |
| May 2, 2024 | 189.26 |
| May 1, 2024 | 189.57 |
| Apr 30, 2024 | 189.65 |
| Apr 29, 2024 | 189.70 |
| Apr 26, 2024 | 189.73 |
| Apr 25, 2024 | 189.73 |
| Apr 24, 2024 | 189.74 |
| Apr 23, 2024 | 189.82 |
| Apr 22, 2024 | 189.86 |
| Apr 19, 2024 | 190.04 |
| Apr 18, 2024 | 190.35 |
| Apr 17, 2024 | 190.61 |
| Apr 16, 2024 | 190.76 |
| Apr 15, 2024 | 190.85 |
| Apr 12, 2024 | 190.85 |
| Apr 11, 2024 | 190.70 |
| Apr 10, 2024 | 190.52 |
| Apr 9, 2024 | 190.37 |
| Apr 8, 2024 | 190.09 |
| Apr 5, 2024 | 189.91 |
| Apr 4, 2024 | 189.81 |
| Apr 3, 2024 | 189.80 |
| Apr 2, 2024 | 189.73 |
| Apr 1, 2024 | 189.65 |
| Mar 28, 2024 | 189.59 |
| Mar 27, 2024 | 189.46 |
| Mar 26, 2024 | 189.41 |
| Mar 25, 2024 | 189.55 |
| Mar 22, 2024 | 189.73 |
| Mar 21, 2024 | 189.92 |
| Mar 20, 2024 | 190.11 |
| Mar 19, 2024 | 190.36 |
| Mar 18, 2024 | 190.52 |
| Mar 15, 2024 | 190.61 |
| Mar 14, 2024 | 190.71 |
| Mar 13, 2024 | 191.00 |
| Mar 12, 2024 | 191.37 |
| Mar 11, 2024 | 191.79 |
| Mar 8, 2024 | 192.21 |
| Mar 7, 2024 | 192.71 |
| Mar 6, 2024 | 193.19 |
| Mar 5, 2024 | 193.81 |
| Mar 4, 2024 | 194.41 |
| Mar 1, 2024 | 195.01 |
| Feb 29, 2024 | 195.39 |
| Feb 28, 2024 | 195.79 |
| Feb 27, 2024 | 196.20 |
| Feb 26, 2024 | 196.50 |
| Feb 23, 2024 | 196.68 |
| Feb 22, 2024 | 196.77 |
| Feb 21, 2024 | 196.87 |
| Feb 20, 2024 | 196.94 |
| Feb 16, 2024 | 196.85 |
| Feb 15, 2024 | 196.67 |
| Feb 14, 2024 | 196.51 |
| Feb 13, 2024 | 196.44 |
| Feb 12, 2024 | 196.33 |
| Feb 9, 2024 | 196.12 |
| Feb 8, 2024 | 195.89 |
| Feb 7, 2024 | 195.50 |
| Feb 6, 2024 | 195.09 |
| Feb 5, 2024 | 194.68 |
| Feb 2, 2024 | 194.36 |
| Feb 1, 2024 | 194.11 |
| Jan 31, 2024 | 193.80 |
| Jan 30, 2024 | 193.47 |
| Jan 29, 2024 | 193.10 |
| Jan 26, 2024 | 192.71 |
| Jan 25, 2024 | 192.28 |
| Jan 24, 2024 | 191.84 |
| Jan 23, 2024 | 191.33 |
| Jan 22, 2024 | 190.74 |
| Jan 19, 2024 | 190.19 |
| Jan 18, 2024 | 189.53 |
| Jan 17, 2024 | 188.80 |
| Jan 16, 2024 | 188.21 |
| Jan 12, 2024 | 187.33 |
| Jan 11, 2024 | 188.28 |
| Jan 10, 2024 | 189.07 |
| Jan 9, 2024 | 189.84 |
| Jan 8, 2024 | 190.68 |
| Jan 5, 2024 | 191.56 |
| Jan 4, 2024 | 192.84 |
| Jan 3, 2024 | 194.07 |
| Jan 2, 2024 | 195.36 |
| Dec 29, 2023 | 196.58 |
| Dec 28, 2023 | 197.81 |
| Dec 27, 2023 | 199.16 |
| Dec 26, 2023 | 200.45 |
| Dec 22, 2023 | 201.62 |
| Dec 21, 2023 | 202.88 |
| Dec 20, 2023 | 204.31 |
| Dec 19, 2023 | 205.73 |
| Dec 18, 2023 | 207.08 |
| Dec 15, 2023 | 208.42 |
| Dec 14, 2023 | 209.61 |
| Dec 13, 2023 | 210.76 |
| Dec 12, 2023 | 212.03 |
| Dec 11, 2023 | 213.44 |
| Dec 8, 2023 | 214.84 |
| Dec 7, 2023 | 216.26 |
| Dec 6, 2023 | 217.70 |
| Dec 5, 2023 | 219.06 |
| Dec 4, 2023 | 220.58 |
| Dec 1, 2023 | 222.00 |
| Nov 30, 2023 | 223.52 |
| Nov 29, 2023 | 225.26 |
| Nov 28, 2023 | 227.17 |
| Nov 27, 2023 | 229.13 |
| Nov 24, 2023 | 231.16 |
| Nov 22, 2023 | 233.20 |
| Nov 21, 2023 | 235.24 |
| Nov 20, 2023 | 237.36 |
| Nov 17, 2023 | 239.43 |
| Nov 16, 2023 | 241.57 |
| Nov 15, 2023 | 243.87 |
| Nov 14, 2023 | 246.19 |
| Nov 13, 2023 | 248.54 |
| Nov 10, 2023 | 251.02 |
| Nov 9, 2023 | 253.49 |
| Nov 8, 2023 | 256.01 |
| Nov 7, 2023 | 258.52 |
| Nov 6, 2023 | 260.92 |
| Nov 3, 2023 | 263.43 |
| Nov 2, 2023 | 265.94 |
| Nov 1, 2023 | 268.48 |
| Oct 31, 2023 | 271.21 |
| Oct 30, 2023 | 271.98 |
| Oct 27, 2023 | 272.80 |
| Oct 26, 2023 | 273.61 |
| Oct 25, 2023 | 274.52 |
| Oct 24, 2023 | 275.40 |
| Oct 23, 2023 | 276.06 |
| Oct 20, 2023 | 276.74 |
| Oct 19, 2023 | 277.39 |
| Oct 18, 2023 | 277.82 |
| Oct 17, 2023 | 278.29 |
| Oct 16, 2023 | 278.64 |
| Oct 13, 2023 | 279.05 |
| Oct 12, 2023 | 279.69 |
| Oct 11, 2023 | 280.31 |
| Oct 10, 2023 | 282.16 |
| Oct 9, 2023 | 284.04 |
| Oct 6, 2023 | 285.89 |
| Oct 5, 2023 | 287.71 |
| Oct 4, 2023 | 289.62 |
| Oct 3, 2023 | 291.47 |
| Oct 2, 2023 | 293.26 |
| Sep 29, 2023 | 295.06 |
| Sep 28, 2023 | 297.03 |
| Sep 27, 2023 | 299.19 |
| Sep 26, 2023 | 301.32 |
| Sep 25, 2023 | 303.43 |
| Sep 22, 2023 | 305.37 |
| Sep 21, 2023 | 307.22 |
| Sep 20, 2023 | 308.80 |
| Sep 19, 2023 | 310.21 |
| Sep 18, 2023 | 311.37 |
| Sep 15, 2023 | 312.33 |
| Sep 14, 2023 | 313.25 |
| Sep 13, 2023 | 314.00 |
| Sep 12, 2023 | 314.81 |
| Sep 11, 2023 | 315.55 |
| Sep 8, 2023 | 316.10 |
| Sep 7, 2023 | 316.66 |
| Sep 6, 2023 | 317.17 |
| Sep 5, 2023 | 317.52 |
| Sep 1, 2023 | 317.77 |
| Aug 31, 2023 | 317.98 |
| Aug 30, 2023 | 318.34 |
| Aug 29, 2023 | 318.91 |
| Aug 28, 2023 | 319.45 |
| Aug 25, 2023 | 320.18 |
| Aug 24, 2023 | 320.85 |
| Aug 23, 2023 | 321.61 |
| Aug 22, 2023 | 322.06 |
| Aug 21, 2023 | 322.42 |
| Aug 18, 2023 | 322.85 |
| Aug 17, 2023 | 323.28 |
| Aug 16, 2023 | 323.82 |
| Aug 15, 2023 | 324.12 |
| Aug 14, 2023 | 324.15 |
| Aug 11, 2023 | 323.89 |
| Aug 10, 2023 | 323.65 |
| Aug 9, 2023 | 323.42 |
| Aug 8, 2023 | 323.30 |
| Aug 7, 2023 | 323.05 |
| Aug 4, 2023 | 322.80 |
| Aug 3, 2023 | 322.67 |
| Aug 2, 2023 | 322.52 |
| Aug 1, 2023 | 322.23 |
| Jul 31, 2023 | 320.46 |
| Jul 28, 2023 | 318.54 |
| Jul 27, 2023 | 316.48 |
| Jul 26, 2023 | 314.69 |
| Jul 25, 2023 | 312.90 |
| Jul 24, 2023 | 311.13 |
| Jul 21, 2023 | 309.58 |
| Jul 20, 2023 | 307.95 |
| Jul 19, 2023 | 306.28 |
| Jul 18, 2023 | 304.43 |
| Jul 17, 2023 | 302.75 |
| Jul 14, 2023 | 301.45 |
| Jul 13, 2023 | 300.12 |
| Jul 12, 2023 | 299.08 |
| Jul 11, 2023 | 298.07 |
| Jul 10, 2023 | 297.07 |
| Jul 7, 2023 | 296.09 |
| Jul 6, 2023 | 295.37 |
| Jul 5, 2023 | 294.86 |
| Jul 3, 2023 | 294.52 |
| Jun 30, 2023 | 294.12 |
| Jun 29, 2023 | 293.79 |
| Jun 28, 2023 | 293.63 |
| Jun 27, 2023 | 293.53 |
| Jun 26, 2023 | 293.31 |
| Jun 23, 2023 | 293.15 |
| Jun 22, 2023 | 292.91 |
| Jun 21, 2023 | 292.70 |
| Jun 20, 2023 | 292.33 |
| Jun 16, 2023 | 291.67 |
| Jun 15, 2023 | 290.99 |
| Jun 14, 2023 | 290.36 |
| Jun 13, 2023 | 289.94 |
| Jun 12, 2023 | 289.56 |
| Jun 9, 2023 | 289.24 |
| Jun 8, 2023 | 288.86 |
| Jun 7, 2023 | 288.22 |
| Jun 6, 2023 | 287.61 |
| Jun 5, 2023 | 286.90 |
| Jun 2, 2023 | 286.22 |
| Jun 1, 2023 | 285.69 |
| May 31, 2023 | 285.62 |
| May 30, 2023 | 285.42 |
| May 26, 2023 | 285.37 |
| May 25, 2023 | 285.35 |
| May 24, 2023 | 285.33 |
| May 23, 2023 | 285.32 |
| May 22, 2023 | 285.13 |
| May 19, 2023 | 284.81 |
| May 18, 2023 | 284.82 |
| May 17, 2023 | 284.95 |
| May 16, 2023 | 285.24 |
| May 15, 2023 | 285.79 |
| May 12, 2023 | 286.19 |
| May 11, 2023 | 286.57 |
| May 10, 2023 | 286.95 |
| May 9, 2023 | 287.27 |
| May 8, 2023 | 287.77 |
| May 5, 2023 | 288.15 |
| May 4, 2023 | 288.70 |
| May 3, 2023 | 289.08 |
| May 2, 2023 | 289.14 |
| May 1, 2023 | 289.44 |
| Apr 28, 2023 | 289.64 |
| Apr 27, 2023 | 290.23 |
| Apr 26, 2023 | 290.95 |
| Apr 25, 2023 | 291.69 |
| Apr 24, 2023 | 292.25 |
| Apr 21, 2023 | 292.73 |
| Apr 20, 2023 | 293.15 |
| Apr 19, 2023 | 294.04 |
| Apr 18, 2023 | 294.53 |
| Apr 17, 2023 | 295.18 |
| Apr 14, 2023 | 296.08 |
| Apr 13, 2023 | 296.83 |
| Apr 12, 2023 | 297.25 |
| Apr 11, 2023 | 297.68 |
| Apr 10, 2023 | 298.21 |
| Apr 6, 2023 | 298.75 |
| Apr 5, 2023 | 299.26 |
| Apr 4, 2023 | 299.94 |
| Apr 3, 2023 | 300.53 |
| Mar 31, 2023 | 300.83 |
| Mar 30, 2023 | 300.84 |
| Mar 29, 2023 | 301.15 |
| Mar 28, 2023 | 301.64 |
| Mar 27, 2023 | 302.27 |
| Mar 24, 2023 | 302.90 |
| Mar 23, 2023 | 303.56 |
| Mar 22, 2023 | 304.08 |
| Mar 21, 2023 | 304.59 |
| Mar 20, 2023 | 304.78 |
| Mar 17, 2023 | 305.26 |
| Mar 16, 2023 | 305.80 |
| Mar 15, 2023 | 306.29 |
| Mar 14, 2023 | 306.94 |
| Mar 13, 2023 | 307.57 |
| Mar 10, 2023 | 308.13 |
| Mar 9, 2023 | 308.70 |
| Mar 8, 2023 | 309.09 |
| Mar 7, 2023 | 309.39 |
| Mar 6, 2023 | 309.85 |
| Mar 3, 2023 | 310.07 |
| Mar 2, 2023 | 310.43 |
| Mar 1, 2023 | 310.91 |
| Feb 28, 2023 | 311.52 |
| Feb 27, 2023 | 312.29 |
| Feb 24, 2023 | 312.98 |
| Feb 23, 2023 | 313.63 |
| Feb 22, 2023 | 313.92 |
| Feb 21, 2023 | 314.32 |
| Feb 17, 2023 | 314.56 |
| Feb 16, 2023 | 314.74 |
| Feb 15, 2023 | 314.90 |
| Feb 14, 2023 | 315.30 |
| Feb 13, 2023 | 315.73 |
| Feb 10, 2023 | 316.06 |
| Feb 9, 2023 | 316.15 |
| Feb 8, 2023 | 316.21 |
| Feb 7, 2023 | 316.33 |
| Feb 6, 2023 | 315.98 |
| Feb 3, 2023 | 315.77 |
| Feb 2, 2023 | 315.33 |
| Feb 1, 2023 | 314.61 |
| Jan 31, 2023 | 314.16 |
| Jan 30, 2023 | 314.43 |
| Jan 27, 2023 | 315.06 |
| Jan 26, 2023 | 315.21 |
| Jan 25, 2023 | 315.59 |
| Jan 24, 2023 | 315.89 |
| Jan 23, 2023 | 315.49 |
| Jan 20, 2023 | 315.14 |
| Jan 19, 2023 | 314.80 |
| Jan 18, 2023 | 314.83 |
| Jan 17, 2023 | 315.12 |
| Jan 13, 2023 | 315.24 |
| Jan 12, 2023 | 316.00 |
| Jan 11, 2023 | 316.84 |
| Jan 10, 2023 | 317.59 |
| Jan 9, 2023 | 318.30 |
| Jan 6, 2023 | 319.06 |
| Jan 5, 2023 | 320.07 |
| Jan 4, 2023 | 320.66 |
| Jan 3, 2023 | 321.04 |
| Dec 30, 2022 | 321.32 |
| Dec 29, 2022 | 321.52 |
| Dec 28, 2022 | 321.87 |
| Dec 27, 2022 | 322.13 |
| Dec 23, 2022 | 322.07 |
| Dec 22, 2022 | 322.24 |
| Dec 21, 2022 | 322.39 |
| Dec 20, 2022 | 322.57 |
| Dec 19, 2022 | 322.97 |
| Dec 16, 2022 | 323.55 |
| Dec 15, 2022 | 324.39 |
| Dec 14, 2022 | 325.13 |
| Dec 13, 2022 | 325.56 |
| Dec 12, 2022 | 325.72 |
| Dec 9, 2022 | 325.80 |
| Dec 8, 2022 | 326.21 |
| Dec 7, 2022 | 326.67 |
| Dec 6, 2022 | 327.06 |
| Dec 5, 2022 | 327.22 |
| Dec 2, 2022 | 327.43 |
| Dec 1, 2022 | 327.20 |
| Nov 30, 2022 | 327.14 |
| Nov 29, 2022 | 327.30 |
| Nov 28, 2022 | 327.89 |
| Nov 25, 2022 | 328.37 |
| Nov 23, 2022 | 328.86 |
| Nov 22, 2022 | 329.60 |
| Nov 21, 2022 | 330.44 |
| Nov 18, 2022 | 331.65 |
| Nov 17, 2022 | 332.73 |
| Nov 16, 2022 | 333.65 |
| Nov 15, 2022 | 334.02 |
| Nov 14, 2022 | 333.99 |
| Nov 11, 2022 | 334.29 |
| Nov 10, 2022 | 334.41 |
| Nov 9, 2022 | 334.84 |
| Nov 8, 2022 | 336.00 |
| Nov 7, 2022 | 336.92 |
| Nov 4, 2022 | 338.21 |
| Nov 3, 2022 | 339.57 |
| Nov 2, 2022 | 340.47 |
| Nov 1, 2022 | 341.52 |
| Oct 31, 2022 | 342.02 |
| Oct 28, 2022 | 342.64 |
| Oct 27, 2022 | 343.55 |
| Oct 26, 2022 | 344.68 |
| Oct 25, 2022 | 346.00 |
| Oct 24, 2022 | 347.24 |
| Oct 21, 2022 | 348.64 |
| Oct 20, 2022 | 349.73 |
| Oct 19, 2022 | 350.91 |
| Oct 18, 2022 | 351.93 |
| Oct 17, 2022 | 352.71 |
| Oct 14, 2022 | 353.80 |
| Oct 13, 2022 | 355.04 |
| Oct 12, 2022 | 355.82 |
| Oct 11, 2022 | 356.35 |
| Oct 10, 2022 | 356.60 |
| Oct 7, 2022 | 356.73 |
| Oct 6, 2022 | 356.49 |
| Oct 5, 2022 | 355.83 |
| Oct 4, 2022 | 354.85 |
| Oct 3, 2022 | 354.20 |
| Sep 30, 2022 | 353.96 |
| Sep 29, 2022 | 353.98 |
| Sep 28, 2022 | 353.81 |
| Sep 27, 2022 | 353.20 |
| Sep 26, 2022 | 352.63 |
| Sep 23, 2022 | 352.25 |
| Sep 22, 2022 | 351.55 |
| Sep 21, 2022 | 350.89 |
| Sep 20, 2022 | 349.96 |
| Sep 19, 2022 | 349.42 |
| Sep 16, 2022 | 348.85 |
| Sep 15, 2022 | 348.38 |
| Sep 14, 2022 | 347.61 |
| Sep 13, 2022 | 346.59 |
| Sep 12, 2022 | 345.19 |
| Sep 9, 2022 | 343.28 |
| Sep 8, 2022 | 341.56 |
| Sep 7, 2022 | 340.00 |
| Sep 6, 2022 | 338.88 |
| Sep 2, 2022 | 338.09 |
| Sep 1, 2022 | 336.92 |
| Aug 31, 2022 | 335.45 |
| Aug 30, 2022 | 333.87 |
| Aug 29, 2022 | 332.02 |
| Aug 26, 2022 | 330.20 |
| Aug 25, 2022 | 328.46 |
| Aug 24, 2022 | 326.39 |
| Aug 23, 2022 | 324.33 |
| Aug 22, 2022 | 322.84 |
| Aug 19, 2022 | 321.53 |
| Aug 18, 2022 | 320.23 |
| Aug 17, 2022 | 318.64 |
| Aug 16, 2022 | 316.86 |
| Aug 15, 2022 | 314.89 |
| Aug 12, 2022 | 312.98 |
| Aug 11, 2022 | 310.74 |
| Aug 10, 2022 | 308.87 |
| Aug 9, 2022 | 307.21 |
| Aug 8, 2022 | 305.42 |
| Aug 5, 2022 | 303.55 |
| Aug 4, 2022 | 301.49 |
| Aug 3, 2022 | 299.76 |
| Aug 2, 2022 | 298.25 |
| Aug 1, 2022 | 296.88 |
| Jul 29, 2022 | 295.62 |
| Jul 28, 2022 | 294.64 |
| Jul 27, 2022 | 293.71 |
| Jul 26, 2022 | 293.08 |
| Jul 25, 2022 | 292.52 |
| Jul 22, 2022 | 291.50 |
| Jul 21, 2022 | 290.69 |
| Jul 20, 2022 | 289.67 |
| Jul 19, 2022 | 289.06 |
| Jul 18, 2022 | 288.85 |
| Jul 15, 2022 | 289.42 |
| Jul 14, 2022 | 289.15 |
| Jul 13, 2022 | 289.19 |
| Jul 12, 2022 | 288.91 |
| Jul 11, 2022 | 288.88 |
| Jul 8, 2022 | 288.13 |
| Jul 7, 2022 | 287.36 |
| Jul 6, 2022 | 286.91 |
| Jul 5, 2022 | 286.57 |
| Jul 1, 2022 | 286.39 |
| Jun 30, 2022 | 286.80 |
| Jun 29, 2022 | 287.58 |
| Jun 28, 2022 | 288.06 |
| Jun 27, 2022 | 288.72 |
| Jun 24, 2022 | 289.22 |
| Jun 23, 2022 | 289.44 |
| Jun 22, 2022 | 290.05 |
| Jun 21, 2022 | 291.06 |
| Jun 17, 2022 | 292.18 |
| Jun 16, 2022 | 293.58 |
| Jun 15, 2022 | 295.47 |
| Jun 14, 2022 | 297.16 |
| Jun 13, 2022 | 298.78 |
| Jun 10, 2022 | 300.33 |
| Jun 9, 2022 | 301.39 |
| Jun 8, 2022 | 302.54 |
| Jun 7, 2022 | 303.26 |
| Jun 6, 2022 | 303.94 |
| Jun 3, 2022 | 304.87 |
| Jun 2, 2022 | 305.79 |
| Jun 1, 2022 | 306.87 |
| May 31, 2022 | 308.27 |
| May 27, 2022 | 309.76 |
| May 26, 2022 | 310.74 |
| May 25, 2022 | 311.65 |
| May 24, 2022 | 312.27 |
| May 23, 2022 | 312.89 |
| May 20, 2022 | 313.47 |
| May 19, 2022 | 314.12 |
| May 18, 2022 | 314.95 |
| May 17, 2022 | 315.47 |
| May 16, 2022 | 315.86 |
| May 13, 2022 | 316.64 |
| May 12, 2022 | 317.34 |
| May 11, 2022 | 318.61 |
| May 10, 2022 | 319.98 |
| May 9, 2022 | 321.08 |
| May 6, 2022 | 322.19 |
| May 5, 2022 | 322.78 |
| May 4, 2022 | 323.05 |
| May 3, 2022 | 322.90 |
| May 2, 2022 | 323.50 |
| Apr 29, 2022 | 324.20 |
| Apr 28, 2022 | 325.46 |
| Apr 27, 2022 | 326.52 |
| Apr 26, 2022 | 327.79 |
| Apr 25, 2022 | 329.08 |
| Apr 22, 2022 | 330.30 |
| Apr 21, 2022 | 331.68 |
| Apr 20, 2022 | 332.31 |
| Apr 19, 2022 | 332.64 |
| Apr 18, 2022 | 332.77 |
| Apr 14, 2022 | 332.90 |
| Apr 13, 2022 | 333.02 |
| Apr 12, 2022 | 333.28 |
| Apr 11, 2022 | 333.64 |
| Apr 8, 2022 | 333.65 |
| Apr 7, 2022 | 333.20 |
| Apr 6, 2022 | 332.68 |
| Apr 5, 2022 | 332.07 |
| Apr 4, 2022 | 331.51 |
| Apr 1, 2022 | 330.54 |
| Mar 31, 2022 | 330.08 |
| Mar 30, 2022 | 329.75 |
| Mar 29, 2022 | 329.26 |
| Mar 28, 2022 | 328.75 |
| Mar 25, 2022 | 328.64 |
| Mar 24, 2022 | 328.97 |
| Mar 23, 2022 | 329.34 |
| Mar 22, 2022 | 329.73 |
| Mar 21, 2022 | 329.70 |
| Mar 18, 2022 | 329.80 |
| Mar 17, 2022 | 329.84 |
| Mar 16, 2022 | 330.82 |
| Mar 15, 2022 | 332.37 |
| Mar 14, 2022 | 334.56 |
| Mar 11, 2022 | 336.96 |
| Mar 10, 2022 | 339.24 |
| Mar 9, 2022 | 341.46 |
| Mar 8, 2022 | 343.77 |
| Mar 7, 2022 | 346.35 |
| Mar 4, 2022 | 348.76 |
| Mar 3, 2022 | 350.72 |
| Mar 2, 2022 | 352.26 |
| Mar 1, 2022 | 353.63 |
| Feb 28, 2022 | 354.92 |
| Feb 25, 2022 | 356.44 |
| Feb 24, 2022 | 357.83 |
| Feb 23, 2022 | 359.65 |
| Feb 22, 2022 | 361.74 |
| Feb 18, 2022 | 363.81 |
| Feb 17, 2022 | 366.16 |
| Feb 16, 2022 | 368.31 |
| Feb 15, 2022 | 369.79 |
| Feb 14, 2022 | 371.19 |
| Feb 11, 2022 | 373.05 |
| Feb 10, 2022 | 374.50 |
| Feb 9, 2022 | 375.97 |
| Feb 8, 2022 | 377.62 |
| Feb 7, 2022 | 379.67 |
| Feb 4, 2022 | 382.15 |
| Feb 3, 2022 | 384.60 |
| Feb 2, 2022 | 387.36 |
| Feb 1, 2022 | 390.26 |
| Jan 31, 2022 | 392.89 |
| Jan 28, 2022 | 395.72 |
| Jan 27, 2022 | 399.10 |
| Jan 26, 2022 | 402.76 |
| Jan 25, 2022 | 406.52 |
| Jan 24, 2022 | 410.19 |
| Jan 21, 2022 | 413.50 |
| Jan 20, 2022 | 417.44 |
| Jan 19, 2022 | 421.11 |
| Jan 18, 2022 | 424.60 |
| Jan 14, 2022 | 428.38 |
| Jan 13, 2022 | 431.95 |
| Jan 12, 2022 | 436.16 |
| Jan 11, 2022 | 439.93 |
| Jan 10, 2022 | 443.55 |
| Jan 7, 2022 | 447.01 |
| Jan 6, 2022 | 450.52 |
| Jan 5, 2022 | 454.13 |
| Jan 4, 2022 | 457.69 |
| Jan 3, 2022 | 460.57 |
| Dec 31, 2021 | 463.15 |
| Dec 30, 2021 | 465.10 |
| Dec 29, 2021 | 467.12 |
| Dec 28, 2021 | 469.20 |
| Dec 27, 2021 | 471.15 |
| Dec 23, 2021 | 473.11 |
| Dec 22, 2021 | 474.96 |
| Dec 21, 2021 | 476.71 |
| Dec 20, 2021 | 478.41 |
| Dec 17, 2021 | 480.50 |
| Dec 16, 2021 | 482.60 |
| Dec 15, 2021 | 484.76 |
| Dec 14, 2021 | 486.43 |
| Dec 13, 2021 | 488.22 |
| Dec 10, 2021 | 490.02 |
| Dec 9, 2021 | 491.54 |
| Dec 8, 2021 | 492.95 |
| Dec 7, 2021 | 494.01 |
| Dec 6, 2021 | 495.44 |
| Dec 3, 2021 | 497.38 |
| Dec 2, 2021 | 499.24 |
| Dec 1, 2021 | 500.47 |
| Nov 30, 2021 | 501.88 |
| Nov 29, 2021 | 502.81 |
| Nov 26, 2021 | 503.51 |
| Nov 24, 2021 | 504.39 |
| Nov 23, 2021 | 504.85 |
| Nov 22, 2021 | 505.24 |
| Nov 19, 2021 | 505.50 |
| Nov 18, 2021 | 505.60 |
| Nov 17, 2021 | 505.81 |
| Nov 16, 2021 | 505.84 |
| Nov 15, 2021 | 505.78 |
| Nov 12, 2021 | 506.03 |
| Nov 11, 2021 | 506.24 |
| Nov 10, 2021 | 506.32 |
| Nov 9, 2021 | 506.26 |
| Nov 8, 2021 | 505.89 |
| Nov 5, 2021 | 505.36 |
| Nov 4, 2021 | 504.89 |
| Nov 3, 2021 | 504.34 |
| Nov 2, 2021 | 503.80 |
| Nov 1, 2021 | 502.27 |
| Oct 29, 2021 | 500.73 |
| Oct 28, 2021 | 498.91 |
| Oct 27, 2021 | 497.35 |
| Oct 26, 2021 | 495.98 |
| Oct 25, 2021 | 494.70 |
| Oct 22, 2021 | 493.20 |
| Oct 21, 2021 | 491.93 |
| Oct 20, 2021 | 490.53 |
| Oct 19, 2021 | 489.44 |
| Oct 18, 2021 | 488.44 |
| Oct 15, 2021 | 487.34 |
| Oct 14, 2021 | 486.11 |
| Oct 13, 2021 | 484.49 |
| Oct 12, 2021 | 482.16 |
| Oct 11, 2021 | 479.97 |
| Oct 8, 2021 | 477.94 |
| Oct 7, 2021 | 475.84 |
| Oct 6, 2021 | 473.51 |
| Oct 5, 2021 | 471.13 |
| Oct 4, 2021 | 468.99 |
| Oct 1, 2021 | 467.02 |
| Sep 30, 2021 | 464.62 |
| Sep 29, 2021 | 462.36 |
| Sep 28, 2021 | 460.04 |
| Sep 27, 2021 | 457.62 |
| Sep 24, 2021 | 454.93 |
| Sep 23, 2021 | 452.02 |
| Sep 22, 2021 | 449.20 |
| Sep 21, 2021 | 446.63 |
| Sep 20, 2021 | 444.30 |
| Sep 17, 2021 | 442.29 |
| Sep 16, 2021 | 440.29 |
| Sep 15, 2021 | 438.40 |
| Sep 14, 2021 | 436.66 |
| Sep 13, 2021 | 434.98 |
| Sep 10, 2021 | 433.14 |
| Sep 9, 2021 | 430.89 |
| Sep 8, 2021 | 428.77 |
| Sep 7, 2021 | 426.68 |
| Sep 3, 2021 | 424.39 |
| Sep 2, 2021 | 421.81 |
| Sep 1, 2021 | 419.10 |
| Aug 31, 2021 | 416.49 |
| Aug 30, 2021 | 413.84 |
| Aug 27, 2021 | 411.11 |
| Aug 26, 2021 | 408.39 |
| Aug 25, 2021 | 405.42 |
| Aug 24, 2021 | 402.44 |
| Aug 23, 2021 | 399.54 |
| Aug 20, 2021 | 396.81 |
| Aug 19, 2021 | 394.13 |
| Aug 18, 2021 | 391.54 |
| Aug 17, 2021 | 388.88 |
| Aug 16, 2021 | 386.04 |
| Aug 13, 2021 | 383.01 |
| Aug 12, 2021 | 380.13 |
| Aug 11, 2021 | 377.17 |
| Aug 10, 2021 | 374.41 |
| Aug 9, 2021 | 371.83 |
| Aug 6, 2021 | 369.08 |
| Aug 5, 2021 | 366.46 |
| Aug 4, 2021 | 363.92 |
| Aug 3, 2021 | 361.79 |
| Aug 2, 2021 | 360.39 |
| Jul 30, 2021 | 359.03 |
| Jul 29, 2021 | 357.43 |
| Jul 28, 2021 | 355.87 |
| Jul 27, 2021 | 354.41 |
| Jul 26, 2021 | 353.16 |
| Jul 23, 2021 | 351.51 |
| Jul 22, 2021 | 349.71 |
| Jul 21, 2021 | 348.42 |
| Jul 20, 2021 | 347.10 |
| Jul 19, 2021 | 346.08 |
| Jul 16, 2021 | 345.28 |
| Jul 15, 2021 | 344.64 |
| Jul 14, 2021 | 344.33 |
| Jul 13, 2021 | 344.51 |
| Jul 12, 2021 | 344.76 |
| Jul 9, 2021 | 345.12 |
| Jul 8, 2021 | 345.47 |
| Jul 7, 2021 | 345.83 |
| Jul 6, 2021 | 346.10 |
| Jul 2, 2021 | 346.33 |
| Jul 1, 2021 | 346.45 |
| Jun 30, 2021 | 346.75 |
| Jun 29, 2021 | 347.13 |
| Jun 28, 2021 | 347.51 |
| Jun 25, 2021 | 348.01 |
| Jun 24, 2021 | 348.60 |
| Jun 23, 2021 | 348.98 |
| Jun 22, 2021 | 349.47 |
| Jun 21, 2021 | 349.86 |
| Jun 18, 2021 | 350.35 |
| Jun 17, 2021 | 350.88 |
| Jun 16, 2021 | 351.35 |
| Jun 15, 2021 | 352.26 |
| Jun 14, 2021 | 353.12 |
| Jun 11, 2021 | 353.83 |
| Jun 10, 2021 | 354.43 |
| Jun 9, 2021 | 354.93 |
| Jun 8, 2021 | 355.66 |
| Jun 7, 2021 | 356.59 |
| Jun 4, 2021 | 357.44 |
| Jun 3, 2021 | 358.29 |
| Jun 2, 2021 | 359.38 |
| Jun 1, 2021 | 360.45 |
| May 28, 2021 | 361.40 |
| May 27, 2021 | 362.11 |
| May 26, 2021 | 363.19 |
| May 25, 2021 | 364.08 |
| May 24, 2021 | 365.36 |
| May 21, 2021 | 366.31 |
| May 20, 2021 | 367.51 |
| May 19, 2021 | 368.42 |
| May 18, 2021 | 369.61 |
| May 17, 2021 | 370.50 |
| May 14, 2021 | 371.56 |
| May 13, 2021 | 372.01 |
| May 12, 2021 | 373.09 |
| May 11, 2021 | 374.59 |
| May 10, 2021 | 375.90 |
| May 7, 2021 | 377.04 |
| May 6, 2021 | 377.86 |
| May 5, 2021 | 379.05 |
| May 4, 2021 | 379.78 |
| May 3, 2021 | 380.31 |
| Apr 30, 2021 | 380.73 |
| Apr 29, 2021 | 381.07 |
| Apr 28, 2021 | 381.02 |
| Apr 27, 2021 | 380.80 |
| Apr 26, 2021 | 381.06 |
| Apr 23, 2021 | 381.18 |
| Apr 22, 2021 | 381.71 |
| Apr 21, 2021 | 382.57 |
| Apr 20, 2021 | 383.39 |
| Apr 19, 2021 | 384.43 |
| Apr 16, 2021 | 385.13 |
| Apr 15, 2021 | 385.47 |
| Apr 14, 2021 | 385.74 |
| Apr 13, 2021 | 385.94 |
| Apr 12, 2021 | 385.74 |
| Apr 9, 2021 | 385.86 |
| Apr 8, 2021 | 385.76 |
| Apr 7, 2021 | 386.03 |
| Apr 6, 2021 | 386.79 |
| Apr 5, 2021 | 387.43 |
| Apr 1, 2021 | 387.96 |
| Mar 31, 2021 | 388.60 |
| Mar 30, 2021 | 389.15 |
| Mar 29, 2021 | 389.93 |
| Mar 26, 2021 | 390.90 |
| Mar 25, 2021 | 391.76 |
| Mar 24, 2021 | 392.91 |
| Mar 23, 2021 | 394.17 |
| Mar 22, 2021 | 395.51 |
| Mar 19, 2021 | 396.57 |
| Mar 18, 2021 | 397.40 |
| Mar 17, 2021 | 398.63 |
| Mar 16, 2021 | 399.49 |
| Mar 15, 2021 | 400.93 |
| Mar 12, 2021 | 402.01 |
| Mar 11, 2021 | 403.28 |
| Mar 10, 2021 | 404.75 |
| Mar 9, 2021 | 406.44 |
| Mar 8, 2021 | 408.14 |
| Mar 5, 2021 | 410.12 |
| Mar 4, 2021 | 411.52 |
| Mar 3, 2021 | 413.35 |
| Mar 2, 2021 | 414.92 |
| Mar 1, 2021 | 415.78 |
| Feb 26, 2021 | 416.55 |
| Feb 25, 2021 | 417.58 |
| Feb 24, 2021 | 418.69 |
| Feb 23, 2021 | 419.49 |
| Feb 22, 2021 | 420.38 |
| Feb 19, 2021 | 421.57 |
| Feb 18, 2021 | 422.30 |
| Feb 17, 2021 | 423.02 |
| Feb 16, 2021 | 423.75 |
| Feb 12, 2021 | 424.34 |
| Feb 11, 2021 | 424.40 |
| Feb 10, 2021 | 424.59 |
| Feb 9, 2021 | 424.41 |
| Feb 8, 2021 | 423.90 |
| Feb 5, 2021 | 423.32 |
| Feb 4, 2021 | 422.68 |
| Feb 3, 2021 | 421.97 |
| Feb 2, 2021 | 421.52 |
| Feb 1, 2021 | 420.88 |
| Jan 29, 2021 | 420.58 |
| Jan 28, 2021 | 420.58 |
| Jan 27, 2021 | 420.48 |
| Jan 26, 2021 | 420.55 |
| Jan 25, 2021 | 420.33 |
| Jan 22, 2021 | 419.68 |
| Jan 21, 2021 | 419.58 |
| Jan 20, 2021 | 419.26 |
| Jan 19, 2021 | 418.55 |
| Jan 15, 2021 | 418.55 |
| Jan 14, 2021 | 417.95 |
| Jan 13, 2021 | 416.90 |
| Jan 12, 2021 | 415.87 |
| Jan 11, 2021 | 414.92 |
| Jan 8, 2021 | 413.81 |
| Jan 7, 2021 | 412.64 |
| Jan 6, 2021 | 411.57 |
| Jan 5, 2021 | 411.07 |
| Jan 4, 2021 | 410.08 |
| Dec 31, 2020 | 409.04 |
| Dec 30, 2020 | 407.69 |
| Dec 29, 2020 | 406.40 |
| Dec 28, 2020 | 405.08 |
| Dec 24, 2020 | 403.33 |
| Dec 23, 2020 | 401.54 |
| Dec 22, 2020 | 399.73 |
| Dec 21, 2020 | 397.77 |
| Dec 18, 2020 | 396.17 |
| Dec 17, 2020 | 394.57 |
| Dec 16, 2020 | 392.77 |
| Dec 15, 2020 | 391.09 |
| Dec 14, 2020 | 389.44 |
| Dec 11, 2020 | 387.55 |
| Dec 10, 2020 | 385.48 |
| Dec 9, 2020 | 383.17 |
| Dec 8, 2020 | 380.81 |
| Dec 7, 2020 | 377.83 |
| Dec 4, 2020 | 374.76 |
| Dec 3, 2020 | 371.49 |
| Dec 2, 2020 | 368.43 |
| Dec 1, 2020 | 365.64 |
| Nov 30, 2020 | 362.81 |
| Nov 27, 2020 | 359.94 |
| Nov 25, 2020 | 357.19 |
| Nov 24, 2020 | 354.65 |
| Nov 23, 2020 | 352.25 |
| Nov 20, 2020 | 349.65 |
| Nov 19, 2020 | 347.10 |
| Nov 18, 2020 | 344.76 |
| Nov 17, 2020 | 342.76 |
| Nov 16, 2020 | 340.58 |
| Nov 13, 2020 | 338.40 |
| Nov 12, 2020 | 336.45 |
| Nov 11, 2020 | 334.96 |
| Nov 10, 2020 | 333.48 |
| Nov 9, 2020 | 331.91 |
| Nov 6, 2020 | 329.81 |
| Nov 5, 2020 | 327.91 |
| Nov 4, 2020 | 326.36 |
| Nov 3, 2020 | 324.15 |
| Nov 2, 2020 | 322.46 |
| Oct 30, 2020 | 320.99 |
| Oct 29, 2020 | 319.58 |
| Oct 28, 2020 | 317.98 |
| Oct 27, 2020 | 316.39 |
| Oct 26, 2020 | 314.72 |
| Oct 23, 2020 | 313.21 |
| Oct 22, 2020 | 311.48 |
| Oct 21, 2020 | 309.68 |
| Oct 20, 2020 | 307.87 |
| Oct 19, 2020 | 305.97 |
| Oct 16, 2020 | 304.24 |
| Oct 15, 2020 | 302.58 |
| Oct 14, 2020 | 301.10 |
| Oct 13, 2020 | 299.35 |
| Oct 12, 2020 | 297.64 |
| Oct 9, 2020 | 295.99 |
| Oct 8, 2020 | 294.40 |
| Oct 7, 2020 | 293.10 |
| Oct 6, 2020 | 291.79 |
| Oct 5, 2020 | 290.82 |
| Oct 2, 2020 | 289.70 |
| Oct 1, 2020 | 288.89 |
| Sep 30, 2020 | 288.44 |
| Sep 29, 2020 | 288.09 |
| Sep 28, 2020 | 288.07 |
| Sep 25, 2020 | 288.16 |
| Sep 24, 2020 | 288.29 |
| Sep 23, 2020 | 288.71 |
| Sep 22, 2020 | 288.92 |
| Sep 21, 2020 | 289.13 |
| Sep 18, 2020 | 289.82 |
| Sep 17, 2020 | 290.63 |
| Sep 16, 2020 | 291.43 |
| Sep 15, 2020 | 292.10 |
| Sep 14, 2020 | 292.92 |
| Sep 11, 2020 | 293.90 |
| Sep 10, 2020 | 294.99 |
| Sep 9, 2020 | 295.68 |
| Sep 8, 2020 | 296.08 |
| Sep 4, 2020 | 296.76 |
| Sep 3, 2020 | 297.69 |
| Sep 2, 2020 | 298.26 |
| Sep 1, 2020 | 298.74 |
| Aug 31, 2020 | 299.05 |
| Aug 28, 2020 | 299.42 |
| Aug 27, 2020 | 299.75 |
| Aug 26, 2020 | 300.07 |
| Aug 25, 2020 | 300.41 |
| Aug 24, 2020 | 300.82 |
| Aug 21, 2020 | 301.18 |
| Aug 20, 2020 | 301.35 |
| Aug 19, 2020 | 302.11 |
| Aug 18, 2020 | 302.81 |
| Aug 17, 2020 | 303.58 |
| Aug 14, 2020 | 304.20 |
| Aug 13, 2020 | 304.20 |
| Aug 12, 2020 | 304.30 |
| Aug 11, 2020 | 304.68 |
| Aug 10, 2020 | 305.08 |
| Aug 7, 2020 | 305.24 |
| Aug 6, 2020 | 305.05 |
| Aug 5, 2020 | 304.82 |
| Aug 4, 2020 | 304.38 |
| Aug 3, 2020 | 304.06 |
| Jul 31, 2020 | 303.79 |
| Jul 30, 2020 | 303.57 |
| Jul 29, 2020 | 303.43 |
| Jul 28, 2020 | 303.22 |
| Jul 27, 2020 | 302.72 |
| Jul 24, 2020 | 301.97 |
| Jul 23, 2020 | 301.09 |
| Jul 22, 2020 | 300.54 |
| Jul 21, 2020 | 300.06 |
| Jul 20, 2020 | 299.63 |
| Jul 17, 2020 | 298.95 |
| Jul 16, 2020 | 298.15 |
| Jul 15, 2020 | 297.48 |
| Jul 14, 2020 | 296.56 |
| Jul 13, 2020 | 295.66 |
| Jul 10, 2020 | 295.08 |
| Jul 9, 2020 | 294.30 |
| Jul 8, 2020 | 292.75 |
| Jul 7, 2020 | 290.89 |
| Jul 6, 2020 | 288.85 |
| Jul 2, 2020 | 286.66 |
| Jul 1, 2020 | 284.58 |
| Jun 30, 2020 | 282.34 |
| Jun 29, 2020 | 280.59 |
| Jun 26, 2020 | 279.09 |
| Jun 25, 2020 | 277.09 |
| Jun 24, 2020 | 275.28 |
| Jun 23, 2020 | 273.60 |
| Jun 22, 2020 | 271.33 |
| Jun 19, 2020 | 269.32 |
| Jun 18, 2020 | 267.01 |
| Jun 17, 2020 | 264.40 |
| Jun 16, 2020 | 261.86 |
| Jun 15, 2020 | 258.91 |
| Jun 12, 2020 | 256.38 |
| Jun 11, 2020 | 254.07 |
| Jun 10, 2020 | 252.20 |
| Jun 9, 2020 | 249.83 |
| Jun 8, 2020 | 247.46 |
| Jun 5, 2020 | 245.42 |
| Jun 4, 2020 | 243.04 |
| Jun 3, 2020 | 241.01 |
| Jun 2, 2020 | 238.45 |
| Jun 1, 2020 | 236.17 |
| May 29, 2020 | 234.00 |
| May 28, 2020 | 231.91 |
| May 27, 2020 | 230.50 |
| May 26, 2020 | 228.68 |
| May 22, 2020 | 227.61 |
| May 21, 2020 | 226.06 |
| May 20, 2020 | 224.99 |
| May 19, 2020 | 224.31 |
| May 18, 2020 | 223.53 |
| May 15, 2020 | 223.21 |
| May 14, 2020 | 223.62 |
| May 13, 2020 | 224.44 |
| May 12, 2020 | 225.22 |
| May 11, 2020 | 225.79 |
| May 8, 2020 | 225.96 |
| May 7, 2020 | 226.14 |
| May 6, 2020 | 226.60 |
| May 5, 2020 | 227.28 |
| May 4, 2020 | 228.06 |
| May 1, 2020 | 229.10 |
| Apr 30, 2020 | 230.48 |
| Apr 29, 2020 | 231.75 |
| Apr 28, 2020 | 232.71 |
| Apr 27, 2020 | 234.26 |
| Apr 24, 2020 | 235.81 |
| Apr 23, 2020 | 237.50 |
| Apr 22, 2020 | 239.16 |
| Apr 21, 2020 | 240.76 |
| Apr 20, 2020 | 242.47 |
| Apr 17, 2020 | 243.84 |
| Apr 16, 2020 | 245.79 |
| Apr 15, 2020 | 248.41 |
| Apr 14, 2020 | 250.35 |
| Apr 13, 2020 | 252.14 |
| Apr 9, 2020 | 254.33 |
| Apr 8, 2020 | 256.33 |
| Apr 7, 2020 | 258.65 |
| Apr 6, 2020 | 261.18 |
| Apr 3, 2020 | 263.84 |
| Apr 2, 2020 | 266.84 |
| Apr 1, 2020 | 269.28 |
| Mar 31, 2020 | 271.52 |
| Mar 30, 2020 | 273.41 |
| Mar 27, 2020 | 275.03 |
| Mar 26, 2020 | 276.64 |
| Mar 25, 2020 | 277.78 |
| Mar 24, 2020 | 279.48 |
| Mar 23, 2020 | 281.16 |
| Mar 20, 2020 | 283.28 |
| Mar 19, 2020 | 285.09 |
| Mar 18, 2020 | 286.73 |
| Mar 17, 2020 | 288.44 |
| Mar 16, 2020 | 289.56 |
| Mar 13, 2020 | 291.07 |
| Mar 12, 2020 | 291.83 |
| Mar 11, 2020 | 293.24 |
| Mar 10, 2020 | 294.21 |
| Mar 9, 2020 | 294.79 |
| Mar 6, 2020 | 295.27 |
| Mar 5, 2020 | 295.21 |
| Mar 4, 2020 | 294.84 |
| Mar 3, 2020 | 294.20 |
| Mar 2, 2020 | 293.74 |
| Feb 28, 2020 | 293.03 |
| Feb 27, 2020 | 292.57 |
| Feb 26, 2020 | 292.08 |
| Feb 25, 2020 | 291.33 |
| Feb 24, 2020 | 290.80 |
| Feb 21, 2020 | 290.19 |
| Feb 20, 2020 | 289.56 |
| Feb 19, 2020 | 288.73 |
| Feb 18, 2020 | 287.61 |
| Feb 14, 2020 | 286.65 |
| Feb 13, 2020 | 285.77 |
| Feb 12, 2020 | 285.08 |
| Feb 11, 2020 | 284.69 |
| Feb 10, 2020 | 284.39 |
| Feb 7, 2020 | 283.91 |
| Feb 6, 2020 | 283.38 |
| Feb 5, 2020 | 282.84 |
| Feb 4, 2020 | 281.61 |
| Feb 3, 2020 | 280.08 |
| Jan 31, 2020 | 278.40 |
| Jan 30, 2020 | 276.74 |
| Jan 29, 2020 | 274.88 |
| Jan 28, 2020 | 273.06 |
| Jan 27, 2020 | 271.22 |
| Jan 24, 2020 | 269.41 |
| Jan 23, 2020 | 267.52 |
| Jan 22, 2020 | 265.59 |
| Jan 21, 2020 | 263.78 |
| Jan 17, 2020 | 262.06 |
| Jan 16, 2020 | 260.39 |
| Jan 15, 2020 | 258.74 |
| Jan 14, 2020 | 257.25 |
| Jan 13, 2020 | 255.75 |
| Jan 10, 2020 | 254.10 |
| Jan 9, 2020 | 252.57 |
| Jan 8, 2020 | 251.05 |
| Jan 7, 2020 | 249.58 |
| Jan 6, 2020 | 248.06 |
| Jan 3, 2020 | 246.39 |
| Jan 2, 2020 | 244.75 |
| Dec 31, 2019 | 243.43 |
| Dec 30, 2019 | 242.20 |
| Dec 27, 2019 | 241.15 |
| Dec 26, 2019 | 240.01 |
| Dec 24, 2019 | 239.06 |
| Dec 23, 2019 | 238.17 |
| Dec 20, 2019 | 237.27 |
| Dec 19, 2019 | 236.29 |
| Dec 18, 2019 | 235.36 |
| Dec 17, 2019 | 234.32 |
| Dec 16, 2019 | 233.48 |
| Dec 13, 2019 | 232.57 |
| Dec 12, 2019 | 231.62 |
| Dec 11, 2019 | 230.62 |
| Dec 10, 2019 | 229.54 |
| Dec 9, 2019 | 228.42 |
| Dec 6, 2019 | 227.17 |
| Dec 5, 2019 | 226.04 |
| Dec 4, 2019 | 224.89 |
| Dec 3, 2019 | 223.67 |
| Dec 2, 2019 | 222.61 |
| Nov 29, 2019 | 221.55 |
| Nov 27, 2019 | 220.40 |
| Nov 26, 2019 | 219.13 |
| Nov 25, 2019 | 217.96 |
| Nov 22, 2019 | 216.84 |
| Nov 21, 2019 | 215.77 |
| Nov 20, 2019 | 214.79 |
| Nov 19, 2019 | 213.70 |
| Nov 18, 2019 | 213.14 |
| Nov 15, 2019 | 213.01 |
| Nov 14, 2019 | 213.35 |
| Nov 13, 2019 | 213.78 |
| Nov 12, 2019 | 214.21 |
| Nov 11, 2019 | 214.65 |
| Nov 8, 2019 | 215.25 |
| Nov 7, 2019 | 215.97 |
| Nov 6, 2019 | 216.77 |
| Nov 5, 2019 | 217.60 |
| Nov 4, 2019 | 218.40 |
| Nov 1, 2019 | 219.14 |
| Oct 31, 2019 | 219.82 |
| Oct 30, 2019 | 220.63 |
| Oct 29, 2019 | 221.31 |
| Oct 28, 2019 | 222.00 |
| Oct 25, 2019 | 222.65 |
| Oct 24, 2019 | 223.16 |
| Oct 23, 2019 | 223.73 |
| Oct 22, 2019 | 224.71 |
| Oct 21, 2019 | 225.68 |
| Oct 18, 2019 | 226.37 |
| Oct 17, 2019 | 227.12 |
| Oct 16, 2019 | 227.54 |
| Oct 15, 2019 | 227.81 |
| Oct 14, 2019 | 227.81 |
| Oct 11, 2019 | 228.13 |
| Oct 10, 2019 | 228.49 |
| Oct 9, 2019 | 229.02 |
| Oct 8, 2019 | 229.29 |
| Oct 7, 2019 | 229.73 |
| Oct 4, 2019 | 230.15 |
| Oct 3, 2019 | 230.56 |
| Oct 2, 2019 | 231.08 |
| Oct 1, 2019 | 231.63 |
| Sep 30, 2019 | 232.15 |
| Sep 27, 2019 | 232.62 |
| Sep 26, 2019 | 233.33 |
| Sep 25, 2019 | 233.93 |
| Sep 24, 2019 | 234.51 |
| Sep 23, 2019 | 235.20 |
| Sep 20, 2019 | 235.72 |
| Sep 19, 2019 | 236.28 |
| Sep 18, 2019 | 236.78 |
| Sep 17, 2019 | 237.26 |
| Sep 16, 2019 | 237.73 |
| Sep 13, 2019 | 238.29 |
| Sep 12, 2019 | 238.81 |
| Sep 11, 2019 | 239.22 |
| Sep 10, 2019 | 239.63 |
| Sep 9, 2019 | 239.93 |
| Sep 6, 2019 | 239.85 |
| Sep 5, 2019 | 239.19 |
| Sep 4, 2019 | 238.51 |
| Sep 3, 2019 | 238.06 |
| Aug 30, 2019 | 237.74 |
| Aug 29, 2019 | 237.35 |
| Aug 28, 2019 | 236.78 |
| Aug 27, 2019 | 236.16 |
| Aug 26, 2019 | 235.45 |
| Aug 23, 2019 | 234.69 |
| Aug 22, 2019 | 234.08 |
| Aug 21, 2019 | 233.39 |
| Aug 20, 2019 | 232.63 |
| Aug 19, 2019 | 232.13 |
| Aug 16, 2019 | 231.70 |
| Aug 15, 2019 | 231.26 |
| Aug 14, 2019 | 230.89 |
| Aug 13, 2019 | 230.43 |
| Aug 12, 2019 | 229.50 |
| Aug 9, 2019 | 228.96 |
| Aug 8, 2019 | 228.33 |
| Aug 7, 2019 | 227.64 |
| Aug 6, 2019 | 227.18 |
| Aug 5, 2019 | 226.84 |
| Aug 2, 2019 | 226.55 |
| Aug 1, 2019 | 226.09 |
| Jul 31, 2019 | 225.60 |
| Jul 30, 2019 | 224.93 |
| Jul 29, 2019 | 224.57 |
| Jul 26, 2019 | 224.22 |
| Jul 25, 2019 | 223.60 |
| Jul 24, 2019 | 222.97 |
| Jul 23, 2019 | 222.21 |
| Jul 22, 2019 | 221.74 |
| Jul 19, 2019 | 221.22 |
| Jul 18, 2019 | 220.66 |
| Jul 17, 2019 | 219.86 |
| Jul 16, 2019 | 219.16 |
| Jul 15, 2019 | 218.49 |
| Jul 12, 2019 | 217.66 |
| Jul 11, 2019 | 216.81 |
| Jul 10, 2019 | 215.99 |
| Jul 9, 2019 | 215.06 |
| Jul 8, 2019 | 214.26 |
| Jul 5, 2019 | 213.41 |
| Jul 3, 2019 | 212.48 |
| Jul 2, 2019 | 211.65 |
| Jul 1, 2019 | 210.80 |
| Jun 28, 2019 | 210.04 |
| Jun 27, 2019 | 209.24 |
| Jun 26, 2019 | 208.53 |
| Jun 25, 2019 | 208.00 |
| Jun 24, 2019 | 207.40 |
| Jun 21, 2019 | 206.66 |
| Jun 20, 2019 | 205.85 |
| Jun 19, 2019 | 204.93 |
| Jun 18, 2019 | 204.10 |
| Jun 17, 2019 | 203.32 |
| Jun 14, 2019 | 202.60 |
| Jun 13, 2019 | 202.12 |
| Jun 12, 2019 | 201.56 |
| Jun 11, 2019 | 201.09 |
| Jun 10, 2019 | 200.59 |
| Jun 7, 2019 | 199.89 |
| Jun 6, 2019 | 199.10 |
| Jun 5, 2019 | 198.43 |
| Jun 4, 2019 | 197.77 |
| Jun 3, 2019 | 197.21 |
| May 31, 2019 | 197.07 |
| May 30, 2019 | 196.46 |
| May 29, 2019 | 195.94 |
| May 28, 2019 | 195.46 |
| May 24, 2019 | 194.93 |
| May 23, 2019 | 194.43 |
| May 22, 2019 | 193.92 |
| May 21, 2019 | 193.30 |
| May 20, 2019 | 192.66 |
| May 17, 2019 | 192.07 |
| May 16, 2019 | 191.38 |
| May 15, 2019 | 190.65 |
| May 14, 2019 | 190.14 |
| May 13, 2019 | 189.62 |
| May 10, 2019 | 189.31 |
| May 9, 2019 | 188.78 |
| May 8, 2019 | 188.27 |
| May 7, 2019 | 187.79 |
| May 6, 2019 | 187.38 |
| May 3, 2019 | 186.91 |
| May 2, 2019 | 186.35 |
| May 1, 2019 | 185.87 |
| Apr 30, 2019 | 185.43 |
| Apr 29, 2019 | 185.03 |
| Apr 26, 2019 | 184.63 |
| Apr 25, 2019 | 184.09 |
| Apr 24, 2019 | 183.63 |
| Apr 23, 2019 | 183.22 |
| Apr 22, 2019 | 182.85 |
| Apr 18, 2019 | 182.41 |
| Apr 17, 2019 | 182.01 |
| Apr 16, 2019 | 181.41 |
| Apr 15, 2019 | 180.75 |
| Apr 12, 2019 | 179.97 |
| Apr 11, 2019 | 179.16 |
| Apr 10, 2019 | 178.30 |
| Apr 9, 2019 | 177.38 |
| Apr 8, 2019 | 176.57 |
| Apr 5, 2019 | 175.75 |
| Apr 4, 2019 | 174.85 |
| Apr 3, 2019 | 173.91 |
| Apr 2, 2019 | 172.84 |
| Apr 1, 2019 | 171.75 |
| Mar 29, 2019 | 170.59 |
| Mar 28, 2019 | 169.43 |
| Mar 27, 2019 | 168.31 |
| Mar 26, 2019 | 167.15 |
| Mar 25, 2019 | 165.98 |
| Mar 22, 2019 | 164.87 |
| Mar 21, 2019 | 163.82 |
| Mar 20, 2019 | 162.56 |
| Mar 19, 2019 | 161.40 |
| Mar 18, 2019 | 160.16 |
| Mar 15, 2019 | 158.86 |
| Mar 14, 2019 | 157.61 |
| Mar 13, 2019 | 156.40 |
| Mar 12, 2019 | 155.20 |
| Mar 11, 2019 | 153.99 |
| Mar 8, 2019 | 152.77 |
| Mar 7, 2019 | 151.44 |
| Mar 6, 2019 | 150.22 |
| Mar 5, 2019 | 149.09 |
| Mar 4, 2019 | 148.00 |
| Mar 1, 2019 | 146.94 |
| Feb 28, 2019 | 145.78 |
| Feb 27, 2019 | 144.75 |
| Feb 26, 2019 | 143.77 |
| Feb 25, 2019 | 142.85 |
| Feb 22, 2019 | 141.85 |
| Feb 21, 2019 | 140.80 |
| Feb 20, 2019 | 139.82 |
| Feb 19, 2019 | 138.95 |
| Feb 15, 2019 | 137.98 |
| Feb 14, 2019 | 137.02 |
| Feb 13, 2019 | 136.11 |
| Feb 12, 2019 | 135.28 |
| Feb 11, 2019 | 134.41 |
| Feb 8, 2019 | 133.40 |
| Feb 7, 2019 | 132.33 |
| Feb 6, 2019 | 131.35 |
| Feb 5, 2019 | 130.37 |
| Feb 4, 2019 | 129.51 |
| Feb 1, 2019 | 128.66 |
| Jan 31, 2019 | 128.11 |
| Jan 30, 2019 | 127.64 |
| Jan 29, 2019 | 127.19 |
| Jan 28, 2019 | 126.83 |
| Jan 25, 2019 | 126.40 |
| Jan 24, 2019 | 126.08 |
| Jan 23, 2019 | 125.86 |
| Jan 22, 2019 | 125.68 |
| Jan 18, 2019 | 125.41 |
| Jan 17, 2019 | 125.17 |
| Jan 16, 2019 | 125.03 |
| Jan 15, 2019 | 124.91 |
| Jan 14, 2019 | 124.80 |
| Jan 11, 2019 | 124.90 |
| Jan 10, 2019 | 124.83 |
| Jan 9, 2019 | 124.74 |
| Jan 8, 2019 | 124.72 |
| Jan 7, 2019 | 124.65 |
| Jan 4, 2019 | 124.80 |
| Jan 3, 2019 | 125.06 |
| Jan 2, 2019 | 125.34 |
| Dec 31, 2018 | 125.62 |
| Dec 28, 2018 | 125.90 |
| Dec 27, 2018 | 126.20 |
| Dec 26, 2018 | 126.36 |
| Dec 24, 2018 | 126.58 |
| Dec 21, 2018 | 126.87 |
| Dec 20, 2018 | 127.14 |
| Dec 19, 2018 | 127.44 |
| Dec 18, 2018 | 127.67 |
| Dec 17, 2018 | 127.95 |
| Dec 14, 2018 | 128.30 |
| Dec 13, 2018 | 128.64 |
| Dec 12, 2018 | 128.91 |
| Dec 11, 2018 | 129.23 |
| Dec 10, 2018 | 129.71 |
| Dec 7, 2018 | 130.17 |
| Dec 6, 2018 | 130.67 |
| Dec 4, 2018 | 131.18 |
| Dec 3, 2018 | 131.66 |
| Nov 30, 2018 | 132.04 |
| Nov 29, 2018 | 132.46 |
| Nov 28, 2018 | 132.90 |
| Nov 27, 2018 | 133.45 |
| Nov 26, 2018 | 134.17 |
| Nov 23, 2018 | 134.98 |
| Nov 21, 2018 | 135.84 |
| Nov 20, 2018 | 136.62 |
| Nov 19, 2018 | 137.52 |
| Nov 16, 2018 | 138.39 |
| Nov 15, 2018 | 139.04 |
| Nov 14, 2018 | 139.58 |
| Nov 13, 2018 | 140.09 |
| Nov 12, 2018 | 140.75 |
| Nov 9, 2018 | 141.40 |
| Nov 8, 2018 | 141.91 |
| Nov 7, 2018 | 142.44 |
| Nov 6, 2018 | 142.93 |
| Nov 5, 2018 | 143.49 |
| Nov 2, 2018 | 144.03 |
| Nov 1, 2018 | 144.45 |
| Oct 31, 2018 | 144.85 |
| Oct 30, 2018 | 145.22 |
| Oct 29, 2018 | 145.46 |
| Oct 26, 2018 | 145.78 |
| Oct 25, 2018 | 146.07 |
| Oct 24, 2018 | 146.23 |
| Oct 23, 2018 | 146.52 |
| Oct 22, 2018 | 146.58 |
| Oct 19, 2018 | 146.62 |
| Oct 18, 2018 | 146.68 |
| Oct 17, 2018 | 146.70 |
| Oct 16, 2018 | 146.66 |
| Oct 15, 2018 | 146.63 |
| Oct 12, 2018 | 146.68 |
| Oct 11, 2018 | 146.77 |
| Oct 10, 2018 | 146.76 |
| Oct 9, 2018 | 146.32 |
| Oct 8, 2018 | 145.68 |
| Oct 5, 2018 | 145.15 |
| Oct 4, 2018 | 144.62 |
| Oct 3, 2018 | 144.06 |
| Oct 2, 2018 | 143.31 |
| Oct 1, 2018 | 142.62 |
| Sep 28, 2018 | 141.84 |
| Sep 27, 2018 | 140.96 |
| Sep 26, 2018 | 140.09 |
| Sep 25, 2018 | 139.21 |
| Sep 24, 2018 | 138.22 |
| Sep 21, 2018 | 137.33 |
| Sep 20, 2018 | 136.46 |
| Sep 19, 2018 | 135.53 |
| Sep 18, 2018 | 134.57 |
| Sep 17, 2018 | 133.52 |
| Sep 14, 2018 | 132.44 |
| Sep 13, 2018 | 131.20 |
| Sep 12, 2018 | 129.97 |
| Sep 11, 2018 | 128.82 |
| Sep 10, 2018 | 127.61 |
| Sep 7, 2018 | 126.47 |
| Sep 6, 2018 | 125.30 |
| Sep 5, 2018 | 124.29 |
| Sep 4, 2018 | 123.33 |
| Aug 31, 2018 | 122.35 |
| Aug 30, 2018 | 121.45 |
| Aug 29, 2018 | 120.65 |
| Aug 28, 2018 | 119.84 |
| Aug 27, 2018 | 119.08 |
| Aug 24, 2018 | 118.30 |
| Aug 23, 2018 | 117.55 |
| Aug 22, 2018 | 116.86 |
| Aug 21, 2018 | 116.17 |
| Aug 20, 2018 | 115.42 |
| Aug 17, 2018 | 114.69 |
| Aug 16, 2018 | 113.96 |
| Aug 15, 2018 | 113.38 |
| Aug 14, 2018 | 112.87 |
| Aug 13, 2018 | 112.27 |
| Aug 10, 2018 | 111.69 |
| Aug 9, 2018 | 111.08 |
| Aug 8, 2018 | 110.50 |
| Aug 7, 2018 | 109.89 |
| Aug 6, 2018 | 109.28 |
| Aug 3, 2018 | 108.65 |
| Aug 2, 2018 | 108.03 |
| Aug 1, 2018 | 107.35 |
| Jul 31, 2018 | 106.89 |
| Jul 30, 2018 | 106.83 |
| Jul 27, 2018 | 106.80 |
| Jul 26, 2018 | 106.68 |
| Jul 25, 2018 | 106.45 |
| Jul 24, 2018 | 106.24 |
| Jul 23, 2018 | 106.19 |
| Jul 20, 2018 | 106.13 |
| Jul 19, 2018 | 106.07 |
| Jul 18, 2018 | 106.02 |
| Jul 17, 2018 | 105.96 |
| Jul 16, 2018 | 105.89 |
| Jul 13, 2018 | 105.80 |
| Jul 12, 2018 | 105.68 |
| Jul 11, 2018 | 105.73 |
| Jul 10, 2018 | 105.87 |
| Jul 9, 2018 | 106.03 |
| Jul 6, 2018 | 106.20 |
| Jul 5, 2018 | 106.35 |
| Jul 3, 2018 | 106.53 |
| Jul 2, 2018 | 106.80 |
| Jun 29, 2018 | 107.09 |
| Jun 28, 2018 | 107.45 |
| Jun 27, 2018 | 107.80 |
| Jun 26, 2018 | 108.17 |
| Jun 25, 2018 | 108.38 |
| Jun 22, 2018 | 108.57 |
| Jun 21, 2018 | 108.66 |
| Jun 20, 2018 | 108.71 |
| Jun 19, 2018 | 108.67 |
| Jun 18, 2018 | 108.56 |
| Jun 15, 2018 | 108.42 |
| Jun 14, 2018 | 108.34 |
| Jun 13, 2018 | 108.22 |
| Jun 12, 2018 | 108.08 |
| Jun 11, 2018 | 107.95 |
| Jun 8, 2018 | 107.96 |
| Jun 7, 2018 | 107.96 |
| Jun 6, 2018 | 108.05 |
| Jun 5, 2018 | 108.14 |
| Jun 4, 2018 | 108.08 |
| Jun 1, 2018 | 108.13 |
| May 31, 2018 | 108.28 |
| May 30, 2018 | 108.40 |
| May 29, 2018 | 108.46 |
| May 25, 2018 | 108.57 |
| May 24, 2018 | 108.69 |
| May 23, 2018 | 108.85 |
| May 22, 2018 | 109.01 |
| May 21, 2018 | 109.19 |
| May 18, 2018 | 109.34 |
| May 17, 2018 | 109.46 |
| May 16, 2018 | 109.57 |
| May 15, 2018 | 109.66 |
| May 14, 2018 | 109.71 |
| May 11, 2018 | 109.72 |
| May 10, 2018 | 109.55 |
| May 9, 2018 | 109.34 |
| May 8, 2018 | 109.15 |
| May 7, 2018 | 108.96 |
| May 4, 2018 | 108.76 |
| May 3, 2018 | 108.54 |
| May 2, 2018 | 108.35 |
| May 1, 2018 | 108.18 |
| Apr 30, 2018 | 107.82 |
| Apr 27, 2018 | 107.44 |
| Apr 26, 2018 | 107.01 |
| Apr 25, 2018 | 106.52 |
| Apr 24, 2018 | 105.99 |
| Apr 23, 2018 | 105.45 |
| Apr 20, 2018 | 104.83 |
| Apr 19, 2018 | 104.20 |
| Apr 18, 2018 | 103.60 |
| Apr 17, 2018 | 102.93 |
| Apr 16, 2018 | 102.38 |
| Apr 13, 2018 | 101.94 |
| Apr 12, 2018 | 101.57 |
| Apr 11, 2018 | 101.17 |
| Apr 10, 2018 | 100.78 |
| Apr 9, 2018 | 100.42 |
| Apr 6, 2018 | 100.06 |
| Apr 5, 2018 | 99.73 |
| Apr 4, 2018 | 99.40 |
| Apr 3, 2018 | 99.09 |
| Apr 2, 2018 | 98.81 |
| Mar 29, 2018 | 98.52 |
| Mar 28, 2018 | 98.14 |
| Mar 27, 2018 | 97.77 |
| Mar 26, 2018 | 97.40 |
| Mar 23, 2018 | 96.81 |
| Mar 22, 2018 | 96.36 |
| Mar 21, 2018 | 95.84 |
| Mar 20, 2018 | 95.27 |
| Mar 19, 2018 | 94.73 |
| Mar 16, 2018 | 94.23 |
| Mar 15, 2018 | 93.65 |
| Mar 14, 2018 | 93.06 |
| Mar 13, 2018 | 92.44 |
| Mar 12, 2018 | 91.87 |
| Mar 9, 2018 | 91.29 |
| Mar 8, 2018 | 90.71 |
| Mar 7, 2018 | 90.13 |
| Mar 6, 2018 | 89.62 |
| Mar 5, 2018 | 89.15 |
| Mar 2, 2018 | 88.71 |
| Mar 1, 2018 | 88.32 |
| Feb 28, 2018 | 87.97 |
| Feb 27, 2018 | 87.58 |
| Feb 26, 2018 | 87.18 |
| Feb 23, 2018 | 86.74 |
| Feb 22, 2018 | 86.37 |
| Feb 21, 2018 | 86.02 |
| Feb 20, 2018 | 85.67 |
| Feb 16, 2018 | 85.30 |
| Feb 15, 2018 | 84.92 |
| Feb 14, 2018 | 84.56 |
| Feb 13, 2018 | 84.33 |
| Feb 12, 2018 | 84.19 |
| Feb 9, 2018 | 84.11 |
| Feb 8, 2018 | 84.14 |
| Feb 7, 2018 | 84.16 |
| Feb 6, 2018 | 84.18 |
| Feb 5, 2018 | 84.15 |
| Feb 2, 2018 | 84.17 |
| Feb 1, 2018 | 84.07 |
| Jan 31, 2018 | 83.90 |
| Jan 30, 2018 | 83.70 |
| Jan 29, 2018 | 83.44 |
| Jan 26, 2018 | 83.19 |
| Jan 25, 2018 | 82.92 |
| Jan 24, 2018 | 82.70 |
| Jan 23, 2018 | 82.46 |
| Jan 22, 2018 | 82.20 |
| Jan 19, 2018 | 81.96 |
| Jan 18, 2018 | 81.77 |
| Jan 17, 2018 | 81.59 |
| Jan 16, 2018 | 81.41 |
| Jan 12, 2018 | 81.22 |
| Jan 11, 2018 | 81.09 |
| Jan 10, 2018 | 81.00 |
| Jan 9, 2018 | 80.95 |
| Jan 8, 2018 | 80.88 |
| Jan 5, 2018 | 80.78 |
| Jan 4, 2018 | 80.70 |
| Jan 3, 2018 | 80.63 |
| Jan 2, 2018 | 80.61 |
| Dec 29, 2017 | 80.59 |
| Dec 28, 2017 | 80.57 |
| Dec 27, 2017 | 80.54 |
| Dec 26, 2017 | 80.49 |
| Dec 22, 2017 | 80.47 |
| Dec 21, 2017 | 80.44 |
| Dec 20, 2017 | 80.39 |
| Dec 19, 2017 | 80.31 |
| Dec 18, 2017 | 80.22 |
| Dec 15, 2017 | 80.12 |
| Dec 14, 2017 | 80.02 |
| Dec 13, 2017 | 79.91 |
| Dec 12, 2017 | 79.83 |
| Dec 11, 2017 | 79.76 |
| Dec 8, 2017 | 79.67 |
| Dec 7, 2017 | 79.59 |
| Dec 6, 2017 | 79.53 |
| Dec 5, 2017 | 79.46 |
| Dec 4, 2017 | 79.42 |
| Dec 1, 2017 | 79.40 |
| Nov 30, 2017 | 79.31 |
| Nov 29, 2017 | 79.17 |
| Nov 28, 2017 | 79.05 |
| Nov 27, 2017 | 78.86 |
| Nov 24, 2017 | 78.67 |
| Nov 22, 2017 | 78.46 |
| Nov 21, 2017 | 78.26 |
| Nov 20, 2017 | 78.05 |
| Nov 17, 2017 | 77.89 |
| Nov 16, 2017 | 77.72 |
| Nov 15, 2017 | 77.57 |
| Nov 14, 2017 | 77.47 |
| Nov 13, 2017 | 77.36 |
| Nov 10, 2017 | 77.27 |
| Nov 9, 2017 | 77.18 |
| Nov 8, 2017 | 77.08 |
| Nov 7, 2017 | 76.93 |
| Nov 6, 2017 | 76.79 |
| Nov 3, 2017 | 76.60 |
| Nov 2, 2017 | 76.47 |
| Nov 1, 2017 | 76.36 |
| Oct 31, 2017 | 76.29 |
| Oct 30, 2017 | 76.07 |
| Oct 27, 2017 | 75.88 |
| Oct 26, 2017 | 75.64 |
| Oct 25, 2017 | 75.45 |
| Oct 24, 2017 | 75.29 |
| Oct 23, 2017 | 75.11 |
| Oct 20, 2017 | 74.90 |
| Oct 19, 2017 | 74.66 |
| Oct 18, 2017 | 74.46 |
| Oct 17, 2017 | 74.27 |
| Oct 16, 2017 | 74.09 |
| Oct 13, 2017 | 73.90 |
| Oct 12, 2017 | 73.69 |
| Oct 11, 2017 | 73.47 |
| Oct 10, 2017 | 73.32 |
| Oct 9, 2017 | 73.15 |
| Oct 6, 2017 | 73.00 |
| Oct 5, 2017 | 72.83 |
| Oct 4, 2017 | 72.72 |
| Oct 3, 2017 | 72.65 |
| Oct 2, 2017 | 72.58 |
| Sep 29, 2017 | 72.48 |
| Sep 28, 2017 | 72.38 |
| Sep 27, 2017 | 72.28 |
| Sep 26, 2017 | 72.17 |
| Sep 25, 2017 | 72.08 |
| Sep 22, 2017 | 71.97 |
| Sep 21, 2017 | 71.82 |
| Sep 20, 2017 | 71.70 |
| Sep 19, 2017 | 71.56 |
| Sep 18, 2017 | 71.41 |
| Sep 15, 2017 | 71.26 |
| Sep 14, 2017 | 71.09 |
| Sep 13, 2017 | 70.93 |
| Sep 12, 2017 | 70.75 |
| Sep 11, 2017 | 70.62 |
| Sep 8, 2017 | 70.47 |
| Sep 7, 2017 | 70.39 |
| Sep 6, 2017 | 70.30 |
| Sep 5, 2017 | 70.27 |
| Sep 1, 2017 | 70.24 |
| Aug 31, 2017 | 70.18 |
| Aug 30, 2017 | 70.12 |
| Aug 29, 2017 | 70.06 |
| Aug 28, 2017 | 70.04 |
| Aug 25, 2017 | 69.97 |
| Aug 24, 2017 | 69.88 |
| Aug 23, 2017 | 69.74 |
| Aug 22, 2017 | 69.61 |
| Aug 21, 2017 | 69.46 |
| Aug 18, 2017 | 69.35 |
| Aug 17, 2017 | 69.32 |
| Aug 16, 2017 | 69.29 |
| Aug 15, 2017 | 69.22 |
| Aug 14, 2017 | 69.16 |
| Aug 11, 2017 | 69.09 |
| Aug 10, 2017 | 69.06 |
| Aug 9, 2017 | 69.00 |
| Aug 8, 2017 | 68.93 |
| Aug 7, 2017 | 68.86 |
| Aug 4, 2017 | 68.77 |
| Aug 3, 2017 | 68.69 |
| Aug 2, 2017 | 68.59 |
| Aug 1, 2017 | 68.53 |
| Jul 31, 2017 | 68.40 |
| Jul 28, 2017 | 68.29 |
| Jul 27, 2017 | 68.14 |
| Jul 26, 2017 | 68.07 |
| Jul 25, 2017 | 67.96 |
| Jul 24, 2017 | 67.84 |
| Jul 21, 2017 | 67.69 |
| Jul 20, 2017 | 67.58 |
| Jul 19, 2017 | 67.47 |
| Jul 18, 2017 | 67.38 |
| Jul 17, 2017 | 67.29 |
| Jul 14, 2017 | 67.18 |
| Jul 13, 2017 | 67.07 |
| Jul 12, 2017 | 66.91 |
| Jul 11, 2017 | 66.73 |
| Jul 10, 2017 | 66.57 |
| Jul 7, 2017 | 66.44 |
| Jul 6, 2017 | 66.29 |
| Jul 5, 2017 | 66.17 |
| Jul 3, 2017 | 66.03 |
| Jun 30, 2017 | 65.90 |
| Jun 29, 2017 | 65.72 |
| Jun 28, 2017 | 65.56 |
| Jun 27, 2017 | 65.35 |
| Jun 26, 2017 | 65.12 |
| Jun 23, 2017 | 64.84 |
| Jun 22, 2017 | 64.54 |
| Jun 21, 2017 | 64.26 |
| Jun 20, 2017 | 63.98 |
| Jun 19, 2017 | 63.73 |
| Jun 16, 2017 | 63.47 |
| Jun 15, 2017 | 63.23 |
| Jun 14, 2017 | 63.03 |
| Jun 13, 2017 | 62.85 |
| Jun 12, 2017 | 62.65 |
| Jun 9, 2017 | 62.47 |
| Jun 8, 2017 | 62.29 |
| Jun 7, 2017 | 62.04 |
| Jun 6, 2017 | 61.79 |
| Jun 5, 2017 | 61.52 |
| Jun 2, 2017 | 61.24 |
| Jun 1, 2017 | 60.99 |
| May 31, 2017 | 60.74 |
| May 30, 2017 | 60.56 |
| May 26, 2017 | 60.37 |
| May 25, 2017 | 60.18 |
| May 24, 2017 | 59.99 |
| May 23, 2017 | 59.81 |
| May 22, 2017 | 59.65 |
| May 19, 2017 | 59.47 |
| May 18, 2017 | 59.29 |
| May 17, 2017 | 59.13 |
| May 16, 2017 | 59.00 |
| May 15, 2017 | 58.82 |
| May 12, 2017 | 58.64 |
| May 11, 2017 | 58.44 |
| May 10, 2017 | 58.28 |
| May 9, 2017 | 58.07 |
| May 8, 2017 | 57.87 |
| May 5, 2017 | 57.67 |
| May 4, 2017 | 57.46 |
| May 3, 2017 | 57.26 |
| May 2, 2017 | 57.06 |
| May 1, 2017 | 56.91 |
| Apr 28, 2017 | 56.75 |
| Apr 27, 2017 | 56.60 |
| Apr 26, 2017 | 56.43 |
| Apr 25, 2017 | 56.27 |
| Apr 24, 2017 | 56.11 |
| Apr 21, 2017 | 55.93 |
| Apr 20, 2017 | 55.65 |
| Apr 19, 2017 | 55.37 |
| Apr 18, 2017 | 55.07 |
| Apr 17, 2017 | 54.81 |
| Apr 13, 2017 | 54.53 |
| Apr 12, 2017 | 54.26 |
| Apr 11, 2017 | 54.02 |
| Apr 10, 2017 | 53.81 |
| Apr 7, 2017 | 53.64 |
| Apr 6, 2017 | 53.46 |
| Apr 5, 2017 | 53.30 |
| Apr 4, 2017 | 53.16 |
| Apr 3, 2017 | 53.00 |
| Mar 31, 2017 | 52.83 |
| Mar 30, 2017 | 52.63 |
| Mar 29, 2017 | 52.45 |
| Mar 28, 2017 | 52.27 |
| Mar 27, 2017 | 52.11 |
| Mar 24, 2017 | 51.96 |
| Mar 23, 2017 | 51.84 |
| Mar 22, 2017 | 51.72 |
| Mar 21, 2017 | 51.58 |
| Mar 20, 2017 | 51.43 |
| Mar 17, 2017 | 51.24 |
| Mar 16, 2017 | 51.06 |
| Mar 15, 2017 | 50.86 |
| Mar 14, 2017 | 50.64 |
| Mar 13, 2017 | 50.44 |
| Mar 10, 2017 | 50.24 |
| Mar 9, 2017 | 50.05 |
| Mar 8, 2017 | 49.85 |
| Mar 7, 2017 | 49.62 |
| Mar 6, 2017 | 49.40 |
| Mar 3, 2017 | 49.19 |
| Mar 2, 2017 | 48.99 |
| Mar 1, 2017 | 48.81 |
| Feb 28, 2017 | 48.58 |
| Feb 27, 2017 | 48.42 |
| Feb 24, 2017 | 48.23 |
| Feb 23, 2017 | 48.05 |
| Feb 22, 2017 | 47.90 |
| Feb 21, 2017 | 47.77 |
| Feb 17, 2017 | 47.64 |
| Feb 16, 2017 | 47.49 |
| Feb 15, 2017 | 47.33 |
| Feb 14, 2017 | 47.15 |
| Feb 13, 2017 | 46.95 |
| Feb 10, 2017 | 46.82 |
| Feb 9, 2017 | 46.64 |
| Feb 8, 2017 | 46.47 |
| Feb 7, 2017 | 46.43 |
| Feb 6, 2017 | 46.39 |
| Feb 3, 2017 | 46.36 |
| Feb 2, 2017 | 46.32 |
| Feb 1, 2017 | 46.31 |
| Jan 31, 2017 | 46.29 |
| Jan 30, 2017 | 46.23 |
| Jan 27, 2017 | 46.12 |
| Jan 26, 2017 | 45.98 |
| Jan 25, 2017 | 45.83 |
| Jan 24, 2017 | 45.62 |
| Jan 23, 2017 | 45.46 |
| Jan 20, 2017 | 45.38 |
| Jan 19, 2017 | 45.28 |
| Jan 18, 2017 | 45.19 |
| Jan 17, 2017 | 45.09 |
| Jan 13, 2017 | 45.00 |
| Jan 12, 2017 | 45.07 |
| Jan 11, 2017 | 45.14 |
| Jan 10, 2017 | 45.20 |
| Jan 9, 2017 | 45.25 |
| Jan 6, 2017 | 45.31 |
| Jan 5, 2017 | 45.40 |
| Jan 4, 2017 | 45.51 |
| Jan 3, 2017 | 45.57 |
| Dec 30, 2016 | 45.61 |
| Dec 29, 2016 | 45.68 |
| Dec 28, 2016 | 45.76 |
| Dec 27, 2016 | 45.84 |
| Dec 23, 2016 | 45.89 |
| Dec 22, 2016 | 45.98 |
| Dec 21, 2016 | 46.08 |
| Dec 20, 2016 | 46.15 |
| Dec 19, 2016 | 46.23 |
| Dec 16, 2016 | 46.30 |
| Dec 15, 2016 | 46.38 |
| Dec 14, 2016 | 46.46 |
| Dec 13, 2016 | 46.54 |
| Dec 12, 2016 | 46.63 |
| Dec 9, 2016 | 46.71 |
| Dec 8, 2016 | 46.77 |
| Dec 7, 2016 | 46.84 |
| Dec 6, 2016 | 46.93 |
| Dec 5, 2016 | 47.02 |
| Dec 2, 2016 | 47.13 |
| Dec 1, 2016 | 47.27 |
| Nov 30, 2016 | 47.37 |
| Nov 29, 2016 | 47.41 |
| Nov 28, 2016 | 47.48 |
| Nov 25, 2016 | 47.59 |
| Nov 23, 2016 | 47.70 |
| Nov 22, 2016 | 47.80 |
| Nov 21, 2016 | 47.90 |
| Nov 18, 2016 | 48.02 |
| Nov 17, 2016 | 48.14 |
| Nov 16, 2016 | 48.31 |
| Nov 15, 2016 | 48.50 |
| Nov 14, 2016 | 48.70 |
| Nov 11, 2016 | 48.91 |
| Nov 10, 2016 | 49.11 |
| Nov 9, 2016 | 49.35 |
| Nov 8, 2016 | 49.53 |
| Nov 7, 2016 | 49.64 |
| Nov 4, 2016 | 49.77 |
| Nov 3, 2016 | 49.94 |
| Nov 2, 2016 | 50.08 |
| Nov 1, 2016 | 50.21 |
| Oct 31, 2016 | 50.15 |
| Oct 28, 2016 | 50.10 |
| Oct 27, 2016 | 50.05 |
| Oct 26, 2016 | 50.03 |
| Oct 25, 2016 | 50.01 |
| Oct 24, 2016 | 49.99 |
| Oct 21, 2016 | 49.96 |
| Oct 20, 2016 | 49.97 |
| Oct 19, 2016 | 49.99 |
| Oct 18, 2016 | 50.02 |
| Oct 17, 2016 | 50.03 |
| Oct 14, 2016 | 50.07 |
| Oct 13, 2016 | 50.10 |
| Oct 12, 2016 | 50.12 |
| Oct 11, 2016 | 50.07 |
| Oct 10, 2016 | 50.04 |
| Oct 7, 2016 | 49.98 |
| Oct 6, 2016 | 49.94 |
| Oct 5, 2016 | 49.89 |
| Oct 4, 2016 | 49.86 |
| Oct 3, 2016 | 49.81 |
| Sep 30, 2016 | 49.75 |
| Sep 29, 2016 | 49.65 |
| Sep 28, 2016 | 49.60 |
| Sep 27, 2016 | 49.52 |
| Sep 26, 2016 | 49.43 |
| Sep 23, 2016 | 49.34 |
| Sep 22, 2016 | 49.27 |
| Sep 21, 2016 | 49.18 |
| Sep 20, 2016 | 49.15 |
| Sep 19, 2016 | 49.14 |
| Sep 16, 2016 | 49.11 |
| Sep 15, 2016 | 49.03 |
| Sep 14, 2016 | 48.94 |
| Sep 13, 2016 | 48.84 |
| Sep 12, 2016 | 48.75 |
| Sep 9, 2016 | 48.61 |
| Sep 8, 2016 | 48.46 |
| Sep 7, 2016 | 48.22 |
| Sep 6, 2016 | 47.96 |
| Sep 2, 2016 | 47.74 |
| Sep 1, 2016 | 47.56 |
| Aug 31, 2016 | 47.37 |
| Aug 30, 2016 | 47.19 |
| Aug 29, 2016 | 47.01 |
| Aug 26, 2016 | 46.83 |
| Aug 25, 2016 | 46.64 |
| Aug 24, 2016 | 46.46 |
| Aug 23, 2016 | 46.28 |
| Aug 22, 2016 | 46.10 |
| Aug 19, 2016 | 45.94 |
| Aug 18, 2016 | 45.79 |
| Aug 17, 2016 | 45.63 |
| Aug 16, 2016 | 45.47 |
| Aug 15, 2016 | 45.27 |
| Aug 12, 2016 | 45.07 |
| Aug 11, 2016 | 44.88 |
| Aug 10, 2016 | 44.69 |
| Aug 9, 2016 | 44.50 |
| Aug 8, 2016 | 44.30 |
| Aug 5, 2016 | 44.12 |
| Aug 4, 2016 | 43.88 |
| Aug 3, 2016 | 43.69 |
| Aug 2, 2016 | 43.48 |
| Aug 1, 2016 | 43.36 |
| Jul 29, 2016 | 43.20 |
| Jul 28, 2016 | 43.07 |
| Jul 27, 2016 | 42.91 |
| Jul 26, 2016 | 42.76 |
| Jul 25, 2016 | 42.60 |
| Jul 22, 2016 | 42.44 |
| Jul 21, 2016 | 42.29 |
| Jul 20, 2016 | 42.18 |
| Jul 19, 2016 | 42.00 |
| Jul 18, 2016 | 41.82 |
| Jul 15, 2016 | 41.66 |
| Jul 14, 2016 | 41.54 |
| Jul 13, 2016 | 41.38 |
| Jul 12, 2016 | 41.25 |
| Jul 11, 2016 | 41.08 |
| Jul 8, 2016 | 40.92 |
| Jul 7, 2016 | 40.77 |
| Jul 6, 2016 | 40.62 |
| Jul 5, 2016 | 40.47 |
| Jul 1, 2016 | 40.35 |
| Jun 30, 2016 | 40.23 |
| Jun 29, 2016 | 40.10 |
| Jun 28, 2016 | 40.00 |
| Jun 27, 2016 | 39.90 |
| Jun 24, 2016 | 39.81 |
| Jun 23, 2016 | 39.70 |
| Jun 22, 2016 | 39.53 |
| Jun 21, 2016 | 39.37 |
| Jun 20, 2016 | 39.18 |
| Jun 17, 2016 | 39.01 |
| Jun 16, 2016 | 38.86 |
| Jun 15, 2016 | 38.73 |
| Jun 14, 2016 | 38.58 |
| Jun 13, 2016 | 38.46 |
| Jun 10, 2016 | 38.35 |
| Jun 9, 2016 | 38.24 |
| Jun 8, 2016 | 38.12 |
| Jun 7, 2016 | 37.98 |
| Jun 6, 2016 | 37.84 |
| Jun 3, 2016 | 37.70 |
| Jun 2, 2016 | 37.55 |
| Jun 1, 2016 | 37.41 |
| May 31, 2016 | 37.27 |
| May 27, 2016 | 37.14 |
| May 26, 2016 | 36.99 |
| May 25, 2016 | 36.81 |
| May 24, 2016 | 36.65 |
| May 23, 2016 | 36.47 |
| May 20, 2016 | 36.29 |
| May 19, 2016 | 36.11 |
| May 18, 2016 | 35.95 |
| May 17, 2016 | 35.78 |
| May 16, 2016 | 35.65 |
| May 13, 2016 | 35.50 |
| May 12, 2016 | 35.37 |
| May 11, 2016 | 35.26 |
| May 10, 2016 | 35.13 |
| May 9, 2016 | 34.98 |
| May 6, 2016 | 34.84 |
| May 5, 2016 | 34.70 |
| May 4, 2016 | 34.53 |
| May 3, 2016 | 34.31 |
| May 2, 2016 | 34.13 |
| Apr 29, 2016 | 33.91 |
| Apr 28, 2016 | 33.70 |
| Apr 27, 2016 | 33.48 |
| Apr 26, 2016 | 33.25 |
| Apr 25, 2016 | 32.99 |
| Apr 22, 2016 | 32.75 |
| Apr 21, 2016 | 32.47 |
| Apr 20, 2016 | 32.17 |
| Apr 19, 2016 | 31.92 |
| Apr 18, 2016 | 31.71 |
| Apr 15, 2016 | 31.62 |
| Apr 14, 2016 | 31.53 |
| Apr 13, 2016 | 31.45 |
| Apr 12, 2016 | 31.38 |
| Apr 11, 2016 | 31.31 |
| Apr 8, 2016 | 31.24 |
| Apr 7, 2016 | 31.13 |
| Apr 6, 2016 | 31.05 |
| Apr 5, 2016 | 30.97 |
| Apr 4, 2016 | 30.92 |
| Apr 1, 2016 | 30.84 |
| Mar 31, 2016 | 30.74 |
| Mar 30, 2016 | 30.65 |
| Mar 29, 2016 | 30.59 |
| Mar 28, 2016 | 30.52 |
| Mar 24, 2016 | 30.46 |
| Mar 23, 2016 | 30.45 |
| Mar 22, 2016 | 30.44 |
| Mar 21, 2016 | 30.43 |
| Mar 18, 2016 | 30.46 |
| Mar 17, 2016 | 30.48 |
| Mar 16, 2016 | 30.50 |
| Mar 15, 2016 | 30.58 |
| Mar 14, 2016 | 30.70 |
| Mar 11, 2016 | 30.81 |
| Mar 10, 2016 | 30.94 |
| Mar 9, 2016 | 31.08 |
| Mar 8, 2016 | 31.20 |
| Mar 7, 2016 | 31.35 |
| Mar 4, 2016 | 31.46 |
| Mar 3, 2016 | 31.58 |
| Mar 2, 2016 | 31.68 |
| Mar 1, 2016 | 31.77 |
| Feb 29, 2016 | 31.88 |
| Feb 26, 2016 | 32.02 |
| Feb 25, 2016 | 32.13 |
| Feb 24, 2016 | 32.28 |
| Feb 23, 2016 | 32.45 |
| Feb 22, 2016 | 32.62 |
| Feb 19, 2016 | 32.81 |
| Feb 18, 2016 | 33.05 |
| Feb 17, 2016 | 33.29 |
| Feb 16, 2016 | 33.55 |
| Feb 12, 2016 | 33.86 |
| Feb 11, 2016 | 34.25 |
| Feb 10, 2016 | 34.64 |
| Feb 9, 2016 | 35.04 |
| Feb 8, 2016 | 35.45 |
| Feb 5, 2016 | 35.83 |
| Feb 4, 2016 | 36.13 |
| Feb 3, 2016 | 36.35 |
| Feb 2, 2016 | 36.60 |
| Feb 1, 2016 | 36.82 |
| Jan 29, 2016 | 37.03 |
| Jan 28, 2016 | 37.25 |
| Jan 27, 2016 | 37.49 |
| Jan 26, 2016 | 37.80 |
| Jan 25, 2016 | 38.06 |
| Jan 22, 2016 | 38.30 |
| Jan 21, 2016 | 38.52 |
| Jan 20, 2016 | 38.79 |
| Jan 19, 2016 | 39.06 |
| Jan 15, 2016 | 39.35 |
| Jan 14, 2016 | 39.49 |
| Jan 13, 2016 | 39.64 |
| Jan 12, 2016 | 39.78 |
| Jan 11, 2016 | 39.89 |
| Jan 8, 2016 | 40.01 |
| Jan 7, 2016 | 40.07 |
| Jan 6, 2016 | 40.11 |
| Jan 5, 2016 | 40.16 |
| Jan 4, 2016 | 40.24 |
| Dec 31, 2015 | 40.28 |
| Dec 30, 2015 | 40.30 |
| Dec 29, 2015 | 40.35 |
| Dec 28, 2015 | 40.42 |
| Dec 24, 2015 | 40.45 |
| Dec 23, 2015 | 40.48 |
| Dec 22, 2015 | 40.48 |
| Dec 21, 2015 | 40.52 |
| Dec 18, 2015 | 40.56 |
| Dec 17, 2015 | 40.59 |
| Dec 16, 2015 | 40.62 |
| Dec 15, 2015 | 40.61 |
| Dec 14, 2015 | 40.60 |
| Dec 11, 2015 | 40.59 |
| Dec 10, 2015 | 40.56 |
| Dec 9, 2015 | 40.50 |
| Dec 8, 2015 | 40.44 |
| Dec 7, 2015 | 40.34 |
| Dec 4, 2015 | 40.23 |
| Dec 3, 2015 | 40.15 |
| Dec 2, 2015 | 40.11 |
| Dec 1, 2015 | 40.04 |
| Nov 30, 2015 | 39.92 |
| Nov 27, 2015 | 39.80 |
| Nov 25, 2015 | 39.69 |
| Nov 24, 2015 | 39.58 |
| Nov 23, 2015 | 39.54 |
| Nov 20, 2015 | 39.48 |
| Nov 19, 2015 | 39.40 |
| Nov 18, 2015 | 39.30 |
| Nov 17, 2015 | 39.22 |
| Nov 16, 2015 | 39.15 |
| Nov 13, 2015 | 39.06 |
| Nov 12, 2015 | 38.99 |
| Nov 11, 2015 | 38.87 |
| Nov 10, 2015 | 38.74 |
| Nov 9, 2015 | 38.65 |
| Nov 6, 2015 | 38.55 |
| Nov 5, 2015 | 38.42 |
| Nov 4, 2015 | 38.29 |
| Nov 3, 2015 | 38.12 |
| Nov 2, 2015 | 38.08 |
| Oct 30, 2015 | 38.06 |
| Oct 29, 2015 | 38.07 |
| Oct 28, 2015 | 38.09 |
| Oct 27, 2015 | 38.12 |
| Oct 26, 2015 | 38.21 |
| Oct 23, 2015 | 38.23 |
| Oct 22, 2015 | 38.23 |
| Oct 21, 2015 | 38.21 |
| Oct 20, 2015 | 38.21 |
| Oct 19, 2015 | 38.19 |
| Oct 16, 2015 | 38.12 |
| Oct 15, 2015 | 38.02 |
| Oct 14, 2015 | 37.97 |
| Oct 13, 2015 | 37.82 |
| Oct 12, 2015 | 37.66 |
| Oct 9, 2015 | 37.49 |
| Oct 8, 2015 | 37.33 |
| Oct 7, 2015 | 37.18 |
| Oct 6, 2015 | 37.02 |
| Oct 5, 2015 | 36.88 |
| Oct 2, 2015 | 36.79 |
| Oct 1, 2015 | 36.77 |
| Sep 30, 2015 | 36.77 |
| Sep 29, 2015 | 36.76 |
| Sep 28, 2015 | 36.78 |
| Sep 25, 2015 | 36.80 |
| Sep 24, 2015 | 36.82 |
| Sep 23, 2015 | 36.80 |
| Sep 22, 2015 | 36.74 |
| Sep 21, 2015 | 36.67 |
| Sep 18, 2015 | 36.60 |
| Sep 17, 2015 | 36.53 |
| Sep 16, 2015 | 36.44 |
| Sep 15, 2015 | 36.35 |
| Sep 14, 2015 | 36.22 |
| Sep 11, 2015 | 36.13 |
| Sep 10, 2015 | 36.05 |
| Sep 9, 2015 | 35.98 |
| Sep 8, 2015 | 35.91 |
| Sep 4, 2015 | 35.86 |
| Sep 3, 2015 | 35.88 |
| Sep 2, 2015 | 35.86 |
| Sep 1, 2015 | 35.86 |
| Aug 31, 2015 | 35.88 |
| Aug 28, 2015 | 35.87 |
| Aug 27, 2015 | 35.87 |
| Aug 26, 2015 | 35.86 |
| Aug 25, 2015 | 35.86 |
| Aug 24, 2015 | 35.85 |
| Aug 21, 2015 | 35.82 |
| Aug 20, 2015 | 35.78 |
| Aug 19, 2015 | 35.73 |
| Aug 18, 2015 | 35.65 |
| Aug 17, 2015 | 35.58 |
| Aug 14, 2015 | 35.47 |
| Aug 13, 2015 | 35.41 |
| Aug 12, 2015 | 35.35 |
| Aug 11, 2015 | 35.31 |
| Aug 10, 2015 | 35.25 |
| Aug 7, 2015 | 35.19 |
| Aug 6, 2015 | 35.13 |
| Aug 5, 2015 | 35.10 |
| Aug 4, 2015 | 35.04 |
| Aug 3, 2015 | 35.12 |
| Jul 31, 2015 | 35.21 |
| Jul 30, 2015 | 35.29 |
| Jul 29, 2015 | 35.36 |
| Jul 28, 2015 | 35.42 |
| Jul 27, 2015 | 35.50 |
| Jul 24, 2015 | 35.66 |
| Jul 23, 2015 | 35.75 |
| Jul 22, 2015 | 35.81 |
| Jul 21, 2015 | 35.86 |
| Jul 20, 2015 | 35.86 |
| Jul 17, 2015 | 35.85 |
| Jul 16, 2015 | 35.81 |
| Jul 15, 2015 | 35.74 |
| Jul 14, 2015 | 35.70 |
| Jul 13, 2015 | 35.63 |
| Jul 10, 2015 | 35.58 |
| Jul 9, 2015 | 35.53 |
| Jul 8, 2015 | 35.51 |
| Jul 7, 2015 | 35.49 |
| Jul 6, 2015 | 35.47 |
| Jul 2, 2015 | 35.45 |
| Jul 1, 2015 | 35.42 |
| Jun 30, 2015 | 35.40 |
| Jun 29, 2015 | 35.36 |
| Jun 26, 2015 | 35.27 |
| Jun 25, 2015 | 35.17 |
| Jun 24, 2015 | 35.05 |
| Jun 23, 2015 | 34.92 |
| Jun 22, 2015 | 34.79 |
| Jun 19, 2015 | 34.66 |
| Jun 18, 2015 | 34.54 |
| Jun 17, 2015 | 34.42 |
| Jun 16, 2015 | 34.31 |
| Jun 15, 2015 | 34.18 |
| Jun 12, 2015 | 34.08 |
| Jun 11, 2015 | 34.00 |
| Jun 10, 2015 | 33.92 |
| Jun 9, 2015 | 33.84 |
| Jun 8, 2015 | 33.76 |
| Jun 5, 2015 | 33.67 |
| Jun 4, 2015 | 33.57 |
| Jun 3, 2015 | 33.50 |
| Jun 2, 2015 | 33.46 |
| Jun 1, 2015 | 33.42 |
| May 29, 2015 | 33.43 |
| May 28, 2015 | 33.42 |
| May 27, 2015 | 33.38 |
| May 26, 2015 | 33.31 |
| May 22, 2015 | 33.24 |
| May 21, 2015 | 33.16 |
| May 20, 2015 | 33.07 |
| May 19, 2015 | 32.97 |
| May 18, 2015 | 32.87 |
| May 15, 2015 | 32.81 |
| May 14, 2015 | 32.75 |
| May 13, 2015 | 32.60 |
| May 12, 2015 | 32.47 |
| May 11, 2015 | 32.33 |
| May 8, 2015 | 32.20 |
| May 7, 2015 | 32.14 |
| May 6, 2015 | 32.10 |
| May 5, 2015 | 32.10 |
| May 4, 2015 | 32.13 |
| May 1, 2015 | 32.15 |
| Apr 30, 2015 | 32.18 |
| Apr 29, 2015 | 32.20 |
| Apr 28, 2015 | 32.22 |
| Apr 27, 2015 | 32.21 |
| Apr 24, 2015 | 32.23 |
| Apr 23, 2015 | 32.20 |
| Apr 22, 2015 | 32.17 |
| Apr 21, 2015 | 32.11 |
| Apr 20, 2015 | 32.01 |
| Apr 17, 2015 | 31.92 |
| Apr 16, 2015 | 31.86 |
| Apr 15, 2015 | 31.80 |
| Apr 14, 2015 | 31.70 |
| Apr 13, 2015 | 31.61 |
| Apr 10, 2015 | 31.53 |
| Apr 9, 2015 | 31.47 |
| Apr 8, 2015 | 31.39 |
| Apr 7, 2015 | 31.29 |
| Apr 6, 2015 | 31.19 |
| Apr 2, 2015 | 31.07 |
| Apr 1, 2015 | 30.95 |
| Mar 31, 2015 | 30.78 |
| Mar 30, 2015 | 30.61 |
| Mar 27, 2015 | 30.44 |
| Mar 26, 2015 | 30.27 |
| Mar 25, 2015 | 30.10 |
| Mar 24, 2015 | 29.99 |
| Mar 23, 2015 | 29.86 |
| Mar 20, 2015 | 29.73 |
| Mar 19, 2015 | 29.56 |
| Mar 18, 2015 | 29.35 |
| Mar 17, 2015 | 29.17 |
| Mar 16, 2015 | 29.03 |
| Mar 13, 2015 | 28.92 |
| Mar 12, 2015 | 28.81 |
| Mar 11, 2015 | 28.70 |
| Mar 10, 2015 | 28.61 |
| Mar 9, 2015 | 28.52 |
| Mar 6, 2015 | 28.45 |
| Mar 5, 2015 | 28.38 |
| Mar 4, 2015 | 28.28 |
| Mar 3, 2015 | 28.19 |
| Mar 2, 2015 | 28.10 |
| Feb 27, 2015 | 28.00 |
| Feb 26, 2015 | 27.84 |
| Feb 25, 2015 | 27.68 |
| Feb 24, 2015 | 27.53 |
| Feb 23, 2015 | 27.40 |
| Feb 20, 2015 | 27.29 |
| Feb 19, 2015 | 27.14 |
| Feb 18, 2015 | 27.02 |
| Feb 17, 2015 | 26.91 |
| Feb 13, 2015 | 26.78 |
| Feb 12, 2015 | 26.68 |
| Feb 11, 2015 | 26.59 |
| Feb 10, 2015 | 26.54 |
| Feb 9, 2015 | 26.47 |
| Feb 6, 2015 | 26.43 |
| Feb 5, 2015 | 26.41 |
| Feb 4, 2015 | 26.39 |
| Feb 3, 2015 | 26.37 |
| Feb 2, 2015 | 26.34 |
| Jan 30, 2015 | 26.31 |
| Jan 29, 2015 | 26.28 |
| Jan 28, 2015 | 26.21 |
| Jan 27, 2015 | 26.09 |
| Jan 26, 2015 | 25.97 |
| Jan 23, 2015 | 25.87 |
| Jan 22, 2015 | 25.77 |
| Jan 21, 2015 | 25.68 |
| Jan 20, 2015 | 25.60 |
| Jan 16, 2015 | 25.56 |
| Jan 15, 2015 | 25.45 |
| Jan 14, 2015 | 25.33 |
| Jan 13, 2015 | 25.22 |
| Jan 12, 2015 | 25.10 |
| Jan 9, 2015 | 24.94 |
| Jan 8, 2015 | 24.77 |
| Jan 7, 2015 | 24.57 |
| Jan 6, 2015 | 24.39 |
| Jan 5, 2015 | 24.23 |
| Jan 2, 2015 | 24.06 |
| Dec 31, 2014 | 23.87 |
| Dec 30, 2014 | 23.67 |
| Dec 29, 2014 | 23.48 |
| Dec 26, 2014 | 23.29 |
| Dec 24, 2014 | 23.08 |
| Dec 23, 2014 | 22.85 |
| Dec 22, 2014 | 22.60 |
| Dec 19, 2014 | 22.33 |
| Dec 18, 2014 | 22.09 |
| Dec 17, 2014 | 21.85 |
| Dec 16, 2014 | 21.62 |
| Dec 15, 2014 | 21.41 |
| Dec 12, 2014 | 21.25 |
| Dec 11, 2014 | 21.09 |
| Dec 10, 2014 | 20.90 |
| Dec 9, 2014 | 20.70 |
| Dec 8, 2014 | 20.49 |
| Dec 5, 2014 | 20.31 |
| Dec 4, 2014 | 20.10 |
| Dec 3, 2014 | 19.92 |
| Dec 2, 2014 | 19.75 |
| Dec 1, 2014 | 19.56 |
| Nov 28, 2014 | 19.38 |
| Nov 26, 2014 | 19.16 |
| Nov 25, 2014 | 18.95 |
| Nov 24, 2014 | 18.75 |
| Nov 21, 2014 | 18.55 |
| Nov 20, 2014 | 18.36 |
| Nov 19, 2014 | 18.18 |
| Nov 18, 2014 | 17.99 |
| Nov 17, 2014 | 17.82 |
| Nov 14, 2014 | 17.65 |
| Nov 13, 2014 | 17.50 |
| Nov 12, 2014 | 17.38 |
| Nov 11, 2014 | 17.28 |
| Nov 10, 2014 | 17.19 |
| Nov 7, 2014 | 17.11 |
| Nov 6, 2014 | 17.04 |
| Nov 5, 2014 | 16.97 |
| Nov 4, 2014 | 16.91 |
| Nov 3, 2014 | 16.90 |
| Oct 31, 2014 | 16.89 |
| Oct 30, 2014 | 16.87 |
| Oct 29, 2014 | 16.83 |
| Oct 28, 2014 | 16.82 |
| Oct 27, 2014 | 16.81 |
| Oct 24, 2014 | 16.82 |
| Oct 23, 2014 | 16.79 |
| Oct 22, 2014 | 16.76 |
| Oct 21, 2014 | 16.71 |
| Oct 20, 2014 | 16.65 |
| Oct 17, 2014 | 16.60 |
| Oct 16, 2014 | 16.54 |
| Oct 15, 2014 | 16.49 |
| Oct 14, 2014 | 16.41 |
| Oct 13, 2014 | 16.36 |
| Oct 10, 2014 | 16.32 |
| Oct 9, 2014 | 16.27 |
| Oct 8, 2014 | 16.24 |
| Oct 7, 2014 | 16.18 |
| Oct 6, 2014 | 16.12 |
| Oct 3, 2014 | 16.06 |
| Oct 2, 2014 | 15.99 |
| Oct 1, 2014 | 15.92 |
| Sep 30, 2014 | 15.85 |
| Sep 29, 2014 | 15.78 |
| Sep 26, 2014 | 15.69 |
| Sep 25, 2014 | 15.59 |
| Sep 24, 2014 | 15.51 |
| Sep 23, 2014 | 15.40 |
| Sep 22, 2014 | 15.30 |
| Sep 19, 2014 | 15.19 |
| Sep 18, 2014 | 15.08 |
| Sep 17, 2014 | 14.99 |
| Sep 16, 2014 | 14.90 |
| Sep 15, 2014 | 14.82 |
| Sep 12, 2014 | 14.77 |
| Sep 11, 2014 | 14.70 |
| Sep 10, 2014 | 14.66 |
| Sep 9, 2014 | 14.63 |
| Sep 8, 2014 | 14.59 |
| Sep 5, 2014 | 14.55 |
| Sep 4, 2014 | 14.52 |
| Sep 3, 2014 | 14.48 |
| Sep 2, 2014 | 14.42 |
| Aug 29, 2014 | 14.35 |
| Aug 28, 2014 | 14.27 |
| Aug 27, 2014 | 14.20 |
| Aug 26, 2014 | 14.12 |
| Aug 25, 2014 | 14.05 |
| Aug 22, 2014 | 13.98 |
| Aug 21, 2014 | 13.91 |
| Aug 20, 2014 | 13.87 |
| Aug 19, 2014 | 13.84 |
| Aug 18, 2014 | 13.81 |
| Aug 15, 2014 | 13.77 |
| Aug 14, 2014 | 13.72 |
| Aug 13, 2014 | 13.70 |
| Aug 12, 2014 | 13.69 |
| Aug 11, 2014 | 13.68 |
| Aug 8, 2014 | 13.67 |
| Aug 7, 2014 | 13.67 |
| Aug 6, 2014 | 13.65 |
| Aug 5, 2014 | 13.66 |
| Aug 4, 2014 | 13.70 |
| Aug 1, 2014 | 13.75 |
| Jul 31, 2014 | 13.78 |
| Jul 30, 2014 | 13.80 |
| Jul 29, 2014 | 13.81 |
| Jul 28, 2014 | 13.83 |
| Jul 25, 2014 | 13.85 |
| Jul 24, 2014 | 13.88 |
| Jul 23, 2014 | 13.89 |
| Jul 22, 2014 | 13.92 |
| Jul 21, 2014 | 13.96 |
| Jul 18, 2014 | 14.00 |
| Jul 17, 2014 | 14.05 |
| Jul 16, 2014 | 14.11 |
| Jul 15, 2014 | 14.17 |
| Jul 14, 2014 | 14.23 |
| Jul 11, 2014 | 14.27 |
| Jul 10, 2014 | 14.32 |
| Jul 9, 2014 | 14.36 |
| Jul 8, 2014 | 14.39 |
| Jul 7, 2014 | 14.43 |
| Jul 3, 2014 | 14.46 |
| Jul 2, 2014 | 14.49 |
| Jul 1, 2014 | 14.53 |
| Jun 30, 2014 | 14.56 |
| Jun 27, 2014 | 14.59 |
| Jun 26, 2014 | 14.62 |
| Jun 25, 2014 | 14.63 |