Paycom Software (PAYC) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Paycom Software | 7.04 Bn | 6.89 Bn | 454.30 Mn | 13.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.43 |
| May 21, 2026 | 13.07 |
| May 20, 2026 | 13.40 |
| May 19, 2026 | 13.76 |
| May 18, 2026 | 13.56 |
| May 15, 2026 | 13.28 |
| May 14, 2026 | 13.10 |
| May 13, 2026 | 13.14 |
| May 12, 2026 | 13.41 |
| May 11, 2026 | 13.50 |
| May 8, 2026 | 13.34 |
| May 7, 2026 | 13.50 |
| May 6, 2026 | 12.29 |
| May 5, 2026 | 12.82 |
| May 4, 2026 | 12.88 |
| May 1, 2026 | 12.85 |
| Apr 30, 2026 | 12.33 |
| Apr 29, 2026 | 12.45 |
| Apr 28, 2026 | 12.14 |
| Apr 27, 2026 | 12.05 |
| Apr 24, 2026 | 12.03 |
| Apr 23, 2026 | 12.21 |
| Apr 22, 2026 | 12.70 |
| Apr 21, 2026 | 12.70 |
| Apr 20, 2026 | 12.95 |
| Apr 17, 2026 | 12.35 |
| Apr 16, 2026 | 12.21 |
| Apr 15, 2026 | 12.02 |
| Apr 14, 2026 | 11.64 |
| Apr 13, 2026 | 11.62 |
| Apr 10, 2026 | 11.02 |
| Apr 9, 2026 | 11.15 |
| Apr 8, 2026 | 11.44 |
| Apr 7, 2026 | 12.08 |
| Apr 6, 2026 | 11.96 |
| Apr 2, 2026 | 12.01 |
| Apr 1, 2026 | 11.74 |
| Mar 31, 2026 | 11.81 |
| Mar 30, 2026 | 12.81 |
| Mar 27, 2026 | 12.38 |
| Mar 26, 2026 | 13.04 |
| Mar 25, 2026 | 12.68 |
| Mar 24, 2026 | 12.59 |
| Mar 23, 2026 | 13.44 |
| Mar 20, 2026 | 13.24 |
| Mar 19, 2026 | 13.17 |
| Mar 18, 2026 | 13.21 |
| Mar 17, 2026 | 13.36 |
| Mar 16, 2026 | 13.09 |
| Mar 13, 2026 | 13.34 |
| Mar 12, 2026 | 13.45 |
| Mar 11, 2026 | 13.86 |
| Mar 10, 2026 | 14.04 |
| Mar 9, 2026 | 14.75 |
| Mar 6, 2026 | 14.72 |
| Mar 5, 2026 | 14.57 |
| Mar 4, 2026 | 14.29 |
| Mar 3, 2026 | 14.03 |
| Mar 2, 2026 | 13.63 |
| Feb 27, 2026 | 13.36 |
| Feb 26, 2026 | 13.80 |
| Feb 25, 2026 | 13.14 |
| Feb 24, 2026 | 12.63 |
| Feb 23, 2026 | 12.08 |
| Feb 20, 2026 | 12.11 |
| Feb 19, 2026 | 12.79 |
| Feb 18, 2026 | 13.18 |
| Feb 17, 2026 | 12.96 |
| Feb 13, 2026 | 13.30 |
| Feb 12, 2026 | 12.68 |
| Feb 11, 2026 | 12.56 |
| Feb 10, 2026 | 13.26 |
| Feb 9, 2026 | 13.76 |
| Feb 6, 2026 | 13.93 |
| Feb 5, 2026 | 14.00 |
| Feb 4, 2026 | 13.81 |
| Feb 3, 2026 | 13.19 |
| Feb 2, 2026 | 14.20 |
| Jan 30, 2026 | 14.36 |
| Jan 29, 2026 | 14.31 |
| Jan 28, 2026 | 14.91 |
| Jan 27, 2026 | 15.19 |
| Jan 26, 2026 | 15.78 |
| Jan 23, 2026 | 16.32 |
| Jan 22, 2026 | 16.35 |
| Jan 21, 2026 | 15.97 |
| Jan 20, 2026 | 15.78 |
| Jan 16, 2026 | 15.89 |
| Jan 15, 2026 | 16.38 |
| Jan 14, 2026 | 16.58 |
| Jan 13, 2026 | 16.91 |
| Jan 12, 2026 | 17.07 |
| Jan 9, 2026 | 16.87 |
| Jan 8, 2026 | 16.94 |
| Jan 7, 2026 | 16.83 |
| Jan 6, 2026 | 16.80 |
| Jan 5, 2026 | 16.40 |
| Jan 2, 2026 | 16.34 |
| Dec 31, 2025 | 17.12 |
| Dec 30, 2025 | 17.65 |
| Dec 29, 2025 | 17.68 |
| Dec 26, 2025 | 17.64 |
| Dec 24, 2025 | 17.63 |
| Dec 23, 2025 | 17.55 |
| Dec 22, 2025 | 18.21 |
| Dec 19, 2025 | 17.90 |
| Dec 18, 2025 | 18.08 |
| Dec 17, 2025 | 18.39 |
| Dec 16, 2025 | 17.91 |
| Dec 15, 2025 | 17.91 |
| Dec 12, 2025 | 18.35 |
| Dec 11, 2025 | 18.29 |
| Dec 10, 2025 | 18.02 |
| Dec 9, 2025 | 17.90 |
| Dec 8, 2025 | 18.04 |
| Dec 5, 2025 | 18.25 |
| Dec 4, 2025 | 18.29 |
| Dec 3, 2025 | 18.11 |
| Dec 2, 2025 | 17.81 |
| Dec 1, 2025 | 17.80 |
| Nov 28, 2025 | 17.72 |
| Nov 26, 2025 | 17.68 |
| Nov 25, 2025 | 18.09 |
| Nov 24, 2025 | 17.50 |
| Nov 21, 2025 | 17.83 |
| Nov 20, 2025 | 17.58 |
| Nov 19, 2025 | 17.70 |
| Nov 18, 2025 | 17.74 |
| Nov 17, 2025 | 18.06 |
| Nov 14, 2025 | 18.29 |
| Nov 13, 2025 | 18.12 |
| Nov 12, 2025 | 18.47 |
| Nov 11, 2025 | 18.78 |
| Nov 10, 2025 | 18.37 |
| Nov 7, 2025 | 17.84 |
| Nov 6, 2025 | 18.05 |
| Nov 5, 2025 | 20.31 |
| Nov 4, 2025 | 20.10 |
| Nov 3, 2025 | 20.44 |
| Oct 31, 2025 | 20.70 |
| Oct 30, 2025 | 20.49 |
| Oct 29, 2025 | 20.62 |
| Oct 28, 2025 | 22.01 |
| Oct 27, 2025 | 22.21 |
| Oct 24, 2025 | 22.12 |
| Oct 23, 2025 | 22.21 |
| Oct 22, 2025 | 22.45 |
| Oct 21, 2025 | 22.96 |
| Oct 20, 2025 | 22.30 |
| Oct 17, 2025 | 22.26 |
| Oct 16, 2025 | 22.23 |
| Oct 15, 2025 | 22.12 |
| Oct 14, 2025 | 22.24 |
| Oct 13, 2025 | 22.33 |
| Oct 10, 2025 | 22.16 |
| Oct 9, 2025 | 22.48 |
| Oct 8, 2025 | 22.76 |
| Oct 7, 2025 | 22.60 |
| Oct 6, 2025 | 22.20 |
| Oct 3, 2025 | 22.39 |
| Oct 2, 2025 | 22.34 |
| Oct 1, 2025 | 22.09 |
| Sep 30, 2025 | 23.11 |
| Sep 29, 2025 | 25.90 |
| Sep 26, 2025 | 25.82 |
| Sep 25, 2025 | 25.49 |
| Sep 24, 2025 | 25.81 |
| Sep 23, 2025 | 26.09 |
| Sep 22, 2025 | 26.14 |
| Sep 19, 2025 | 25.71 |
| Sep 18, 2025 | 25.70 |
| Sep 17, 2025 | 25.48 |
| Sep 16, 2025 | 25.30 |
| Sep 15, 2025 | 25.91 |
| Sep 12, 2025 | 26.46 |
| Sep 11, 2025 | 26.92 |
| Sep 10, 2025 | 26.24 |
| Sep 9, 2025 | 26.44 |
| Sep 8, 2025 | 26.66 |
| Sep 5, 2025 | 26.64 |
| Sep 4, 2025 | 26.69 |
| Sep 3, 2025 | 26.30 |
| Sep 2, 2025 | 26.13 |
| Aug 29, 2025 | 27.02 |
| Aug 28, 2025 | 26.84 |
| Aug 27, 2025 | 27.11 |
| Aug 26, 2025 | 26.87 |
| Aug 25, 2025 | 27.47 |
| Aug 22, 2025 | 27.85 |
| Aug 21, 2025 | 26.79 |
| Aug 20, 2025 | 26.99 |
| Aug 19, 2025 | 27.11 |
| Aug 18, 2025 | 26.79 |
| Aug 15, 2025 | 25.78 |
| Aug 14, 2025 | 25.63 |
| Aug 13, 2025 | 26.31 |
| Aug 12, 2025 | 25.54 |
| Aug 11, 2025 | 26.26 |
| Aug 8, 2025 | 27.35 |
| Aug 7, 2025 | 27.79 |
| Aug 6, 2025 | 26.53 |
| Aug 5, 2025 | 26.54 |
| Aug 4, 2025 | 27.29 |
| Aug 1, 2025 | 26.93 |
| Jul 31, 2025 | 27.56 |
| Jul 30, 2025 | 28.06 |
| Jul 29, 2025 | 28.30 |
| Jul 28, 2025 | 28.17 |
| Jul 25, 2025 | 28.46 |
| Jul 24, 2025 | 28.36 |
| Jul 23, 2025 | 28.17 |
| Jul 22, 2025 | 27.77 |
| Jul 21, 2025 | 27.12 |
| Jul 18, 2025 | 27.34 |
| Jul 17, 2025 | 26.72 |
| Jul 16, 2025 | 26.53 |
| Jul 15, 2025 | 26.34 |
| Jul 14, 2025 | 26.38 |
| Jul 11, 2025 | 26.15 |
| Jul 10, 2025 | 27.29 |
| Jul 9, 2025 | 27.88 |
| Jul 8, 2025 | 27.86 |
| Jul 7, 2025 | 27.67 |
| Jul 3, 2025 | 27.75 |
| Jul 2, 2025 | 27.14 |
| Jul 1, 2025 | 27.84 |
| Jun 30, 2025 | 27.55 |
| Jun 27, 2025 | 28.38 |
| Jun 26, 2025 | 28.15 |
| Jun 25, 2025 | 27.80 |
| Jun 24, 2025 | 29.40 |
| Jun 23, 2025 | 29.13 |
| Jun 20, 2025 | 29.02 |
| Jun 18, 2025 | 29.11 |
| Jun 17, 2025 | 30.27 |
| Jun 16, 2025 | 30.88 |
| Jun 13, 2025 | 30.70 |
| Jun 12, 2025 | 31.46 |
| Jun 11, 2025 | 31.58 |
| Jun 10, 2025 | 31.88 |
| Jun 9, 2025 | 32.45 |
| Jun 6, 2025 | 33.39 |
| Jun 5, 2025 | 33.16 |
| Jun 4, 2025 | 33.27 |
| Jun 3, 2025 | 33.14 |
| Jun 2, 2025 | 32.59 |
| May 30, 2025 | 32.53 |
| May 29, 2025 | 32.09 |
| May 28, 2025 | 32.58 |
| May 27, 2025 | 32.81 |
| May 23, 2025 | 32.38 |
| May 22, 2025 | 32.84 |
| May 21, 2025 | 32.29 |
| May 20, 2025 | 32.74 |
| May 19, 2025 | 32.64 |
| May 16, 2025 | 32.70 |
| May 15, 2025 | 32.19 |
| May 14, 2025 | 32.29 |
| May 13, 2025 | 32.68 |
| May 12, 2025 | 32.44 |
| May 9, 2025 | 31.70 |
| May 8, 2025 | 31.26 |
| May 7, 2025 | 28.57 |
| May 6, 2025 | 28.45 |
| May 5, 2025 | 28.39 |
| May 2, 2025 | 28.40 |
| May 1, 2025 | 28.36 |
| Apr 30, 2025 | 28.27 |
| Apr 29, 2025 | 28.55 |
| Apr 28, 2025 | 28.29 |
| Apr 25, 2025 | 28.43 |
| Apr 24, 2025 | 28.20 |
| Apr 23, 2025 | 27.34 |
| Apr 22, 2025 | 26.34 |
| Apr 21, 2025 | 25.64 |
| Apr 17, 2025 | 27.04 |
| Apr 16, 2025 | 26.86 |
| Apr 15, 2025 | 27.35 |
| Apr 14, 2025 | 27.21 |
| Apr 11, 2025 | 26.88 |
| Apr 10, 2025 | 26.17 |
| Apr 9, 2025 | 27.24 |
| Apr 8, 2025 | 23.93 |
| Apr 7, 2025 | 24.38 |
| Apr 4, 2025 | 24.59 |
| Apr 3, 2025 | 26.58 |
| Apr 2, 2025 | 27.24 |
| Apr 1, 2025 | 27.56 |
| Mar 31, 2025 | 27.24 |
| Mar 28, 2025 | 22.12 |
| Mar 27, 2025 | 22.85 |
| Mar 26, 2025 | 22.53 |
| Mar 25, 2025 | 22.61 |
| Mar 24, 2025 | 22.63 |
| Mar 21, 2025 | 22.07 |
| Mar 20, 2025 | 21.77 |
| Mar 19, 2025 | 21.98 |
| Mar 18, 2025 | 21.94 |
| Mar 17, 2025 | 21.83 |
| Mar 14, 2025 | 20.99 |
| Mar 13, 2025 | 20.45 |
| Mar 12, 2025 | 20.84 |
| Mar 11, 2025 | 20.85 |
| Mar 10, 2025 | 21.93 |
| Mar 7, 2025 | 21.52 |
| Mar 6, 2025 | 20.53 |
| Mar 5, 2025 | 21.97 |
| Mar 4, 2025 | 21.95 |
| Mar 3, 2025 | 22.27 |
| Feb 28, 2025 | 22.19 |
| Feb 27, 2025 | 21.86 |
| Feb 26, 2025 | 22.22 |
| Feb 25, 2025 | 22.15 |
| Feb 24, 2025 | 22.16 |
| Feb 21, 2025 | 21.52 |
| Feb 20, 2025 | 21.66 |
| Feb 19, 2025 | 21.85 |
| Feb 18, 2025 | 21.57 |
| Feb 14, 2025 | 21.12 |
| Feb 13, 2025 | 21.41 |
| Feb 12, 2025 | 20.89 |
| Feb 11, 2025 | 20.51 |
| Feb 10, 2025 | 20.65 |
| Feb 7, 2025 | 20.13 |
| Feb 6, 2025 | 20.68 |
| Feb 5, 2025 | 20.80 |
| Feb 4, 2025 | 20.70 |
| Feb 3, 2025 | 20.70 |
| Jan 31, 2025 | 20.95 |
| Jan 30, 2025 | 20.71 |
| Jan 29, 2025 | 20.83 |
| Jan 28, 2025 | 21.59 |
| Jan 27, 2025 | 21.51 |
| Jan 24, 2025 | 20.94 |
| Jan 23, 2025 | 20.70 |
| Jan 22, 2025 | 20.95 |
| Jan 21, 2025 | 21.12 |
| Jan 17, 2025 | 21.11 |
| Jan 16, 2025 | 20.99 |
| Jan 15, 2025 | 20.71 |
| Jan 14, 2025 | 20.50 |
| Jan 13, 2025 | 20.24 |
| Jan 10, 2025 | 20.36 |
| Jan 8, 2025 | 20.09 |
| Jan 7, 2025 | 20.37 |
| Jan 6, 2025 | 20.89 |
| Jan 3, 2025 | 20.56 |
| Jan 2, 2025 | 20.30 |
| Dec 31, 2024 | 20.67 |
| Dec 30, 2024 | 22.55 |
| Dec 27, 2024 | 22.81 |
| Dec 26, 2024 | 23.08 |
| Dec 24, 2024 | 23.15 |
| Dec 23, 2024 | 22.83 |
| Dec 20, 2024 | 22.87 |
| Dec 19, 2024 | 22.84 |
| Dec 18, 2024 | 23.12 |
| Dec 17, 2024 | 25.79 |
| Dec 16, 2024 | 25.68 |
| Dec 13, 2024 | 25.96 |
| Dec 12, 2024 | 26.59 |
| Dec 11, 2024 | 26.61 |
| Dec 10, 2024 | 26.09 |
| Dec 9, 2024 | 26.01 |
| Dec 6, 2024 | 26.19 |
| Dec 5, 2024 | 25.66 |
| Dec 4, 2024 | 25.65 |
| Dec 3, 2024 | 25.44 |
| Dec 2, 2024 | 25.72 |
| Nov 29, 2024 | 25.67 |
| Nov 27, 2024 | 26.02 |
| Nov 26, 2024 | 26.16 |
| Nov 25, 2024 | 25.98 |
| Nov 22, 2024 | 25.49 |
| Nov 21, 2024 | 25.11 |
| Nov 20, 2024 | 24.29 |
| Nov 19, 2024 | 23.97 |
| Nov 18, 2024 | 24.19 |
| Nov 15, 2024 | 24.30 |
| Nov 14, 2024 | 24.84 |
| Nov 13, 2024 | 25.20 |
| Nov 12, 2024 | 25.32 |
| Nov 11, 2024 | 25.19 |
| Nov 8, 2024 | 25.31 |
| Nov 7, 2024 | 25.13 |
| Nov 6, 2024 | 25.57 |
| Nov 5, 2024 | 24.15 |
| Nov 4, 2024 | 23.35 |
| Nov 1, 2024 | 23.25 |
| Oct 31, 2024 | 23.07 |
| Oct 30, 2024 | 18.89 |
| Oct 29, 2024 | 18.36 |
| Oct 28, 2024 | 18.34 |
| Oct 25, 2024 | 18.03 |
| Oct 24, 2024 | 18.09 |
| Oct 23, 2024 | 18.00 |
| Oct 22, 2024 | 18.23 |
| Oct 21, 2024 | 18.39 |
| Oct 18, 2024 | 18.17 |
| Oct 17, 2024 | 18.10 |
| Oct 16, 2024 | 17.91 |
| Oct 15, 2024 | 18.06 |
| Oct 14, 2024 | 18.04 |
| Oct 11, 2024 | 17.79 |
| Oct 10, 2024 | 17.96 |
| Oct 9, 2024 | 17.91 |
| Oct 8, 2024 | 17.50 |
| Oct 7, 2024 | 17.91 |
| Oct 4, 2024 | 18.41 |
| Oct 3, 2024 | 18.25 |
| Oct 2, 2024 | 18.27 |
| Oct 1, 2024 | 18.22 |
| Sep 30, 2024 | 18.25 |
| Sep 27, 2024 | 18.32 |
| Sep 26, 2024 | 18.28 |
| Sep 25, 2024 | 18.32 |
| Sep 24, 2024 | 18.99 |
| Sep 23, 2024 | 18.86 |
| Sep 20, 2024 | 18.59 |
| Sep 19, 2024 | 18.90 |
| Sep 18, 2024 | 18.67 |
| Sep 17, 2024 | 18.46 |
| Sep 16, 2024 | 18.46 |
| Sep 13, 2024 | 18.50 |
| Sep 12, 2024 | 18.29 |
| Sep 11, 2024 | 18.40 |
| Sep 10, 2024 | 18.30 |
| Sep 9, 2024 | 17.87 |
| Sep 6, 2024 | 16.86 |
| Sep 5, 2024 | 17.01 |
| Sep 4, 2024 | 17.43 |
| Sep 3, 2024 | 17.58 |
| Aug 30, 2024 | 17.75 |
| Aug 29, 2024 | 17.84 |
| Aug 28, 2024 | 17.78 |
| Aug 27, 2024 | 17.79 |
| Aug 26, 2024 | 17.96 |
| Aug 23, 2024 | 17.80 |
| Aug 22, 2024 | 17.45 |
| Aug 21, 2024 | 17.53 |
| Aug 20, 2024 | 17.27 |
| Aug 19, 2024 | 17.31 |
| Aug 16, 2024 | 17.43 |
| Aug 15, 2024 | 17.40 |
| Aug 14, 2024 | 16.89 |
| Aug 13, 2024 | 17.05 |
| Aug 12, 2024 | 16.72 |
| Aug 9, 2024 | 17.21 |
| Aug 8, 2024 | 17.35 |
| Aug 7, 2024 | 16.61 |
| Aug 6, 2024 | 17.25 |
| Aug 5, 2024 | 17.22 |
| Aug 2, 2024 | 17.92 |
| Aug 1, 2024 | 18.27 |
| Jul 31, 2024 | 18.20 |
| Jul 30, 2024 | 18.05 |
| Jul 29, 2024 | 17.91 |
| Jul 26, 2024 | 17.89 |
| Jul 25, 2024 | 17.76 |
| Jul 24, 2024 | 17.27 |
| Jul 23, 2024 | 18.05 |
| Jul 22, 2024 | 17.43 |
| Jul 19, 2024 | 17.22 |
| Jul 18, 2024 | 16.84 |
| Jul 17, 2024 | 17.51 |
| Jul 16, 2024 | 17.55 |
| Jul 15, 2024 | 16.99 |
| Jul 12, 2024 | 16.12 |
| Jul 11, 2024 | 15.68 |
| Jul 10, 2024 | 15.20 |
| Jul 9, 2024 | 15.19 |
| Jul 8, 2024 | 15.21 |
| Jul 5, 2024 | 15.39 |
| Jul 3, 2024 | 15.52 |
| Jul 2, 2024 | 15.41 |
| Jul 1, 2024 | 15.43 |
| Jun 28, 2024 | 15.60 |
| Jun 27, 2024 | 15.45 |
| Jun 26, 2024 | 15.36 |
| Jun 25, 2024 | 15.42 |
| Jun 24, 2024 | 15.82 |
| Jun 21, 2024 | 16.09 |
| Jun 20, 2024 | 15.90 |
| Jun 18, 2024 | 15.42 |
| Jun 17, 2024 | 15.58 |
| Jun 14, 2024 | 15.57 |
| Jun 13, 2024 | 15.36 |
| Jun 12, 2024 | 15.72 |
| Jun 11, 2024 | 15.64 |
| Jun 10, 2024 | 15.97 |
| Jun 7, 2024 | 15.86 |
| Jun 6, 2024 | 15.85 |
| Jun 5, 2024 | 15.74 |
| Jun 4, 2024 | 16.01 |
| Jun 3, 2024 | 15.84 |
| May 31, 2024 | 15.86 |
| May 30, 2024 | 17.41 |
| May 29, 2024 | 17.94 |
| May 28, 2024 | 18.31 |
| May 24, 2024 | 18.75 |
| May 23, 2024 | 19.18 |
| May 22, 2024 | 19.90 |
| May 21, 2024 | 19.78 |
| May 20, 2024 | 19.85 |
| May 17, 2024 | 20.08 |
| May 16, 2024 | 19.94 |
| May 15, 2024 | 19.53 |
| May 14, 2024 | 19.19 |
| May 13, 2024 | 19.14 |
| May 10, 2024 | 19.06 |
| May 9, 2024 | 19.09 |
| May 8, 2024 | 18.94 |
| May 7, 2024 | 19.42 |
| May 6, 2024 | 19.18 |
| May 3, 2024 | 18.82 |
| May 2, 2024 | 18.30 |
| May 1, 2024 | 20.53 |
| Apr 30, 2024 | 20.73 |
| Apr 29, 2024 | 21.33 |
| Apr 26, 2024 | 20.84 |
| Apr 25, 2024 | 20.57 |
| Apr 24, 2024 | 20.72 |
| Apr 23, 2024 | 20.74 |
| Apr 22, 2024 | 20.59 |
| Apr 19, 2024 | 20.19 |
| Apr 18, 2024 | 20.38 |
| Apr 17, 2024 | 20.60 |
| Apr 16, 2024 | 20.98 |
| Apr 15, 2024 | 21.27 |
| Apr 12, 2024 | 21.88 |
| Apr 11, 2024 | 22.62 |
| Apr 10, 2024 | 22.48 |
| Apr 9, 2024 | 23.00 |
| Apr 8, 2024 | 22.32 |
| Apr 5, 2024 | 21.91 |
| Apr 4, 2024 | 21.85 |
| Apr 3, 2024 | 21.97 |
| Apr 2, 2024 | 21.84 |
| Apr 1, 2024 | 21.91 |
| Mar 28, 2024 | 30.47 |
| Mar 27, 2024 | 30.19 |
| Mar 26, 2024 | 29.15 |
| Mar 25, 2024 | 29.25 |
| Mar 22, 2024 | 29.44 |
| Mar 21, 2024 | 29.61 |
| Mar 20, 2024 | 29.26 |
| Mar 19, 2024 | 28.98 |
| Mar 18, 2024 | 29.30 |
| Mar 15, 2024 | 29.00 |
| Mar 14, 2024 | 29.02 |
| Mar 13, 2024 | 28.78 |
| Mar 12, 2024 | 28.55 |
| Mar 11, 2024 | 28.19 |
| Mar 8, 2024 | 27.67 |
| Mar 7, 2024 | 27.74 |
| Mar 6, 2024 | 26.83 |
| Mar 5, 2024 | 26.52 |
| Mar 4, 2024 | 27.17 |
| Mar 1, 2024 | 28.23 |
| Feb 29, 2024 | 27.86 |
| Feb 28, 2024 | 28.05 |
| Feb 27, 2024 | 27.97 |
| Feb 26, 2024 | 27.49 |
| Feb 23, 2024 | 28.21 |
| Feb 22, 2024 | 27.75 |
| Feb 21, 2024 | 27.80 |
| Feb 20, 2024 | 29.06 |
| Feb 16, 2024 | 29.18 |
| Feb 15, 2024 | 29.74 |
| Feb 14, 2024 | 28.93 |
| Feb 13, 2024 | 28.57 |
| Feb 12, 2024 | 29.32 |
| Feb 9, 2024 | 29.05 |
| Feb 8, 2024 | 29.95 |
| Feb 7, 2024 | 30.47 |
| Feb 6, 2024 | 30.25 |
| Feb 5, 2024 | 29.72 |
| Feb 2, 2024 | 29.83 |
| Feb 1, 2024 | 29.48 |
| Jan 31, 2024 | 29.09 |
| Jan 30, 2024 | 29.92 |
| Jan 29, 2024 | 29.98 |
| Jan 26, 2024 | 29.65 |
| Jan 25, 2024 | 29.49 |
| Jan 24, 2024 | 29.59 |
| Jan 23, 2024 | 30.19 |
| Jan 22, 2024 | 29.87 |
| Jan 19, 2024 | 29.61 |
| Jan 18, 2024 | 29.94 |
| Jan 17, 2024 | 29.39 |
| Jan 16, 2024 | 29.80 |
| Jan 12, 2024 | 30.24 |
| Jan 11, 2024 | 30.67 |
| Jan 10, 2024 | 30.94 |
| Jan 9, 2024 | 31.10 |
| Jan 8, 2024 | 31.27 |
| Jan 5, 2024 | 30.17 |
| Jan 4, 2024 | 30.07 |
| Jan 3, 2024 | 29.75 |
| Jan 2, 2024 | 31.34 |
| Dec 29, 2023 | 31.30 |
| Dec 28, 2023 | 31.44 |
| Dec 27, 2023 | 31.14 |
| Dec 26, 2023 | 31.24 |
| Dec 22, 2023 | 31.13 |
| Dec 21, 2023 | 31.28 |
| Dec 20, 2023 | 30.88 |
| Dec 19, 2023 | 31.50 |
| Dec 18, 2023 | 30.81 |
| Dec 15, 2023 | 30.68 |
| Dec 14, 2023 | 30.83 |
| Dec 13, 2023 | 29.95 |
| Dec 12, 2023 | 28.58 |
| Dec 11, 2023 | 28.54 |
| Dec 8, 2023 | 28.12 |
| Dec 7, 2023 | 27.92 |
| Dec 6, 2023 | 27.96 |
| Dec 5, 2023 | 27.42 |
| Dec 4, 2023 | 28.06 |
| Dec 1, 2023 | 27.99 |
| Nov 30, 2023 | 27.35 |
| Nov 29, 2023 | 27.29 |
| Nov 28, 2023 | 26.81 |
| Nov 27, 2023 | 26.47 |
| Nov 24, 2023 | 26.85 |
| Nov 22, 2023 | 26.69 |
| Nov 21, 2023 | 26.79 |
| Nov 20, 2023 | 27.47 |
| Nov 17, 2023 | 26.69 |
| Nov 16, 2023 | 26.08 |
| Nov 15, 2023 | 26.63 |
| Nov 14, 2023 | 26.50 |
| Nov 13, 2023 | 25.82 |
| Nov 10, 2023 | 25.69 |
| Nov 9, 2023 | 25.15 |
| Nov 8, 2023 | 25.12 |
| Nov 7, 2023 | 25.17 |
| Nov 6, 2023 | 24.07 |
| Nov 3, 2023 | 23.77 |
| Nov 2, 2023 | 24.35 |
| Nov 1, 2023 | 22.46 |
| Oct 31, 2023 | 37.34 |
| Oct 30, 2023 | 36.56 |
| Oct 27, 2023 | 36.61 |
| Oct 26, 2023 | 37.33 |
| Oct 25, 2023 | 37.83 |
| Oct 24, 2023 | 39.94 |
| Oct 23, 2023 | 39.34 |
| Oct 20, 2023 | 39.57 |
| Oct 19, 2023 | 40.58 |
| Oct 18, 2023 | 41.01 |
| Oct 17, 2023 | 42.11 |
| Oct 16, 2023 | 41.31 |
| Oct 13, 2023 | 40.50 |
| Oct 12, 2023 | 41.06 |
| Oct 11, 2023 | 42.57 |
| Oct 10, 2023 | 42.08 |
| Oct 9, 2023 | 42.19 |
| Oct 6, 2023 | 41.33 |
| Oct 5, 2023 | 40.12 |
| Oct 4, 2023 | 39.90 |
| Oct 3, 2023 | 39.95 |
| Oct 2, 2023 | 39.72 |
| Sep 29, 2023 | 42.53 |
| Sep 28, 2023 | 42.22 |
| Sep 27, 2023 | 42.16 |
| Sep 26, 2023 | 41.57 |
| Sep 25, 2023 | 42.37 |
| Sep 22, 2023 | 42.17 |
| Sep 21, 2023 | 42.94 |
| Sep 20, 2023 | 44.10 |
| Sep 19, 2023 | 45.53 |
| Sep 18, 2023 | 45.39 |
| Sep 15, 2023 | 45.70 |
| Sep 14, 2023 | 46.12 |
| Sep 13, 2023 | 45.96 |
| Sep 12, 2023 | 46.76 |
| Sep 11, 2023 | 47.07 |
| Sep 8, 2023 | 46.79 |
| Sep 7, 2023 | 47.52 |
| Sep 6, 2023 | 48.29 |
| Sep 5, 2023 | 48.46 |
| Sep 1, 2023 | 48.74 |
| Aug 31, 2023 | 48.58 |
| Aug 30, 2023 | 48.38 |
| Aug 29, 2023 | 48.28 |
| Aug 28, 2023 | 47.36 |
| Aug 25, 2023 | 47.14 |
| Aug 24, 2023 | 46.84 |
| Aug 23, 2023 | 47.74 |
| Aug 22, 2023 | 47.22 |
| Aug 21, 2023 | 46.68 |
| Aug 18, 2023 | 46.28 |
| Aug 17, 2023 | 46.13 |
| Aug 16, 2023 | 47.90 |
| Aug 15, 2023 | 48.09 |
| Aug 14, 2023 | 48.48 |
| Aug 11, 2023 | 48.10 |
| Aug 10, 2023 | 48.02 |
| Aug 9, 2023 | 47.23 |
| Aug 8, 2023 | 48.02 |
| Aug 7, 2023 | 48.29 |
| Aug 4, 2023 | 47.83 |
| Aug 3, 2023 | 48.94 |
| Aug 2, 2023 | 49.39 |
| Aug 1, 2023 | 61.50 |
| Jul 31, 2023 | 61.16 |
| Jul 28, 2023 | 61.11 |
| Jul 27, 2023 | 59.85 |
| Jul 26, 2023 | 59.33 |
| Jul 25, 2023 | 58.62 |
| Jul 24, 2023 | 58.13 |
| Jul 21, 2023 | 58.00 |
| Jul 20, 2023 | 59.26 |
| Jul 19, 2023 | 60.60 |
| Jul 18, 2023 | 60.30 |
| Jul 17, 2023 | 59.50 |
| Jul 14, 2023 | 58.82 |
| Jul 13, 2023 | 57.91 |
| Jul 12, 2023 | 56.42 |
| Jul 11, 2023 | 56.06 |
| Jul 10, 2023 | 55.39 |
| Jul 7, 2023 | 53.63 |
| Jul 6, 2023 | 53.52 |
| Jul 5, 2023 | 52.50 |
| Jul 3, 2023 | 52.80 |
| Jun 30, 2023 | 53.07 |
| Jun 29, 2023 | 53.02 |
| Jun 28, 2023 | 52.77 |
| Jun 27, 2023 | 53.07 |
| Jun 26, 2023 | 52.52 |
| Jun 23, 2023 | 51.72 |
| Jun 22, 2023 | 51.82 |
| Jun 21, 2023 | 52.81 |
| Jun 20, 2023 | 54.55 |
| Jun 16, 2023 | 54.11 |
| Jun 15, 2023 | 54.81 |
| Jun 14, 2023 | 54.10 |
| Jun 13, 2023 | 54.60 |
| Jun 12, 2023 | 52.83 |
| Jun 9, 2023 | 51.46 |
| Jun 8, 2023 | 51.51 |
| Jun 7, 2023 | 51.16 |
| Jun 6, 2023 | 51.94 |
| Jun 5, 2023 | 51.67 |
| Jun 2, 2023 | 49.48 |
| Jun 1, 2023 | 47.36 |
| May 31, 2023 | 47.19 |
| May 30, 2023 | 47.13 |
| May 26, 2023 | 47.33 |
| May 25, 2023 | 46.99 |
| May 24, 2023 | 47.31 |
| May 23, 2023 | 47.86 |
| May 22, 2023 | 48.76 |
| May 19, 2023 | 48.10 |
| May 18, 2023 | 47.56 |
| May 17, 2023 | 45.91 |
| May 16, 2023 | 44.61 |
| May 15, 2023 | 45.73 |
| May 12, 2023 | 45.17 |
| May 11, 2023 | 44.61 |
| May 10, 2023 | 45.98 |
| May 9, 2023 | 45.21 |
| May 8, 2023 | 46.19 |
| May 5, 2023 | 45.88 |
| May 4, 2023 | 47.16 |
| May 3, 2023 | 49.55 |
| May 2, 2023 | 48.69 |
| May 1, 2023 | 50.22 |
| Apr 28, 2023 | 48.97 |
| Apr 27, 2023 | 48.71 |
| Apr 26, 2023 | 48.16 |
| Apr 25, 2023 | 48.68 |
| Apr 24, 2023 | 50.39 |
| Apr 21, 2023 | 50.74 |
| Apr 20, 2023 | 50.61 |
| Apr 19, 2023 | 51.50 |
| Apr 18, 2023 | 51.56 |
| Apr 17, 2023 | 51.90 |
| Apr 14, 2023 | 51.19 |
| Apr 13, 2023 | 51.15 |
| Apr 12, 2023 | 49.64 |
| Apr 11, 2023 | 49.93 |
| Apr 10, 2023 | 49.67 |
| Apr 6, 2023 | 48.81 |
| Apr 5, 2023 | 48.14 |
| Apr 4, 2023 | 49.39 |
| Apr 3, 2023 | 50.40 |
| Mar 31, 2023 | 51.34 |
| Mar 30, 2023 | 55.24 |
| Mar 29, 2023 | 53.25 |
| Mar 28, 2023 | 50.80 |
| Mar 27, 2023 | 50.69 |
| Mar 24, 2023 | 50.51 |
| Mar 23, 2023 | 50.66 |
| Mar 22, 2023 | 49.62 |
| Mar 21, 2023 | 51.62 |
| Mar 20, 2023 | 50.29 |
| Mar 17, 2023 | 51.54 |
| Mar 16, 2023 | 52.14 |
| Mar 15, 2023 | 51.72 |
| Mar 14, 2023 | 52.22 |
| Mar 13, 2023 | 51.08 |
| Mar 10, 2023 | 50.84 |
| Mar 9, 2023 | 53.22 |
| Mar 8, 2023 | 53.81 |
| Mar 7, 2023 | 53.54 |
| Mar 6, 2023 | 54.56 |
| Mar 3, 2023 | 54.33 |
| Mar 2, 2023 | 53.53 |
| Mar 1, 2023 | 52.99 |
| Feb 28, 2023 | 53.86 |
| Feb 27, 2023 | 54.82 |
| Feb 24, 2023 | 54.69 |
| Feb 23, 2023 | 55.93 |
| Feb 22, 2023 | 55.74 |
| Feb 21, 2023 | 55.28 |
| Feb 17, 2023 | 56.69 |
| Feb 16, 2023 | 57.37 |
| Feb 15, 2023 | 59.76 |
| Feb 14, 2023 | 60.66 |
| Feb 13, 2023 | 60.29 |
| Feb 10, 2023 | 59.21 |
| Feb 9, 2023 | 60.23 |
| Feb 8, 2023 | 59.99 |
| Feb 7, 2023 | 64.44 |
| Feb 6, 2023 | 61.61 |
| Feb 3, 2023 | 63.09 |
| Feb 2, 2023 | 65.95 |
| Feb 1, 2023 | 63.73 |
| Jan 31, 2023 | 60.51 |
| Jan 30, 2023 | 58.95 |
| Jan 27, 2023 | 60.19 |
| Jan 26, 2023 | 60.04 |
| Jan 25, 2023 | 58.73 |
| Jan 24, 2023 | 59.75 |
| Jan 23, 2023 | 60.16 |
| Jan 20, 2023 | 58.51 |
| Jan 19, 2023 | 56.86 |
| Jan 18, 2023 | 58.19 |
| Jan 17, 2023 | 57.91 |
| Jan 13, 2023 | 56.79 |
| Jan 12, 2023 | 56.76 |
| Jan 11, 2023 | 56.75 |
| Jan 10, 2023 | 55.63 |
| Jan 9, 2023 | 54.53 |
| Jan 6, 2023 | 53.40 |
| Jan 5, 2023 | 54.92 |
| Jan 4, 2023 | 56.69 |
| Jan 3, 2023 | 56.83 |
| Dec 30, 2022 | 66.25 |
| Dec 29, 2022 | 66.59 |
| Dec 28, 2022 | 64.58 |
| Dec 27, 2022 | 64.36 |
| Dec 23, 2022 | 65.13 |
| Dec 22, 2022 | 64.83 |
| Dec 21, 2022 | 66.26 |
| Dec 20, 2022 | 64.84 |
| Dec 19, 2022 | 66.09 |
| Dec 16, 2022 | 66.49 |
| Dec 15, 2022 | 67.25 |
| Dec 14, 2022 | 70.03 |
| Dec 13, 2022 | 70.26 |
| Dec 12, 2022 | 69.65 |
| Dec 9, 2022 | 67.08 |
| Dec 8, 2022 | 68.09 |
| Dec 7, 2022 | 65.96 |
| Dec 6, 2022 | 66.76 |
| Dec 5, 2022 | 67.37 |
| Dec 2, 2022 | 72.67 |
| Dec 1, 2022 | 74.05 |
| Nov 30, 2022 | 72.51 |
| Nov 29, 2022 | 68.79 |
| Nov 28, 2022 | 69.49 |
| Nov 25, 2022 | 69.90 |
| Nov 23, 2022 | 69.92 |
| Nov 22, 2022 | 68.22 |
| Nov 21, 2022 | 67.30 |
| Nov 18, 2022 | 67.57 |
| Nov 17, 2022 | 67.99 |
| Nov 16, 2022 | 72.20 |
| Nov 15, 2022 | 74.26 |
| Nov 14, 2022 | 70.49 |
| Nov 11, 2022 | 72.78 |
| Nov 10, 2022 | 70.47 |
| Nov 9, 2022 | 63.90 |
| Nov 8, 2022 | 65.06 |
| Nov 7, 2022 | 63.18 |
| Nov 4, 2022 | 65.36 |
| Nov 3, 2022 | 69.73 |
| Nov 2, 2022 | 67.58 |
| Nov 1, 2022 | 73.29 |
| Oct 31, 2022 | 74.01 |
| Oct 28, 2022 | 73.05 |
| Oct 27, 2022 | 71.36 |
| Oct 26, 2022 | 70.75 |
| Oct 25, 2022 | 72.08 |
| Oct 24, 2022 | 69.23 |
| Oct 21, 2022 | 69.01 |
| Oct 20, 2022 | 67.99 |
| Oct 19, 2022 | 68.46 |
| Oct 18, 2022 | 70.34 |
| Oct 17, 2022 | 67.41 |
| Oct 14, 2022 | 63.73 |
| Oct 13, 2022 | 66.93 |
| Oct 12, 2022 | 66.48 |
| Oct 11, 2022 | 68.23 |
| Oct 10, 2022 | 69.22 |
| Oct 7, 2022 | 72.35 |
| Oct 6, 2022 | 75.66 |
| Oct 5, 2022 | 75.24 |
| Oct 4, 2022 | 74.79 |
| Oct 3, 2022 | 71.97 |
| Sep 30, 2022 | 70.53 |
| Sep 29, 2022 | 77.46 |
| Sep 28, 2022 | 79.18 |
| Sep 27, 2022 | 76.01 |
| Sep 26, 2022 | 74.28 |
| Sep 23, 2022 | 75.42 |
| Sep 22, 2022 | 76.05 |
| Sep 21, 2022 | 79.54 |
| Sep 20, 2022 | 80.39 |
| Sep 19, 2022 | 81.46 |
| Sep 16, 2022 | 81.02 |
| Sep 15, 2022 | 81.49 |
| Sep 14, 2022 | 84.41 |
| Sep 13, 2022 | 83.79 |
| Sep 12, 2022 | 87.15 |
| Sep 9, 2022 | 85.85 |
| Sep 8, 2022 | 84.54 |
| Sep 7, 2022 | 82.56 |
| Sep 6, 2022 | 80.16 |
| Sep 2, 2022 | 79.81 |
| Sep 1, 2022 | 80.31 |
| Aug 31, 2022 | 81.40 |
| Aug 30, 2022 | 82.83 |
| Aug 29, 2022 | 81.39 |
| Aug 26, 2022 | 83.61 |
| Aug 25, 2022 | 86.79 |
| Aug 24, 2022 | 86.15 |
| Aug 23, 2022 | 85.51 |
| Aug 22, 2022 | 85.32 |
| Aug 19, 2022 | 87.46 |
| Aug 18, 2022 | 89.81 |
| Aug 17, 2022 | 90.67 |
| Aug 16, 2022 | 92.16 |
| Aug 15, 2022 | 92.61 |
| Aug 12, 2022 | 91.43 |
| Aug 11, 2022 | 87.67 |
| Aug 10, 2022 | 87.54 |
| Aug 9, 2022 | 86.16 |
| Aug 8, 2022 | 85.34 |
| Aug 5, 2022 | 85.82 |
| Aug 4, 2022 | 83.65 |
| Aug 3, 2022 | 81.66 |
| Aug 2, 2022 | 78.26 |
| Aug 1, 2022 | 76.90 |
| Jul 29, 2022 | 76.53 |
| Jul 28, 2022 | 75.61 |
| Jul 27, 2022 | 74.11 |
| Jul 26, 2022 | 70.05 |
| Jul 25, 2022 | 73.37 |
| Jul 22, 2022 | 75.13 |
| Jul 21, 2022 | 76.64 |
| Jul 20, 2022 | 75.46 |
| Jul 19, 2022 | 72.07 |
| Jul 18, 2022 | 69.31 |
| Jul 15, 2022 | 69.80 |
| Jul 14, 2022 | 67.19 |
| Jul 13, 2022 | 68.28 |
| Jul 12, 2022 | 68.61 |
| Jul 11, 2022 | 74.05 |
| Jul 8, 2022 | 74.84 |
| Jul 7, 2022 | 75.48 |
| Jul 6, 2022 | 72.36 |
| Jul 5, 2022 | 72.49 |
| Jul 1, 2022 | 67.29 |
| Jun 30, 2022 | 64.69 |
| Jun 29, 2022 | 66.61 |
| Jun 28, 2022 | 67.20 |
| Jun 27, 2022 | 70.42 |
| Jun 24, 2022 | 71.97 |
| Jun 23, 2022 | 67.08 |
| Jun 22, 2022 | 63.97 |
| Jun 21, 2022 | 63.69 |
| Jun 17, 2022 | 61.97 |
| Jun 16, 2022 | 60.81 |
| Jun 15, 2022 | 64.13 |
| Jun 14, 2022 | 63.32 |
| Jun 13, 2022 | 62.85 |
| Jun 10, 2022 | 69.06 |
| Jun 9, 2022 | 70.98 |
| Jun 8, 2022 | 73.28 |
| Jun 7, 2022 | 72.15 |
| Jun 6, 2022 | 70.88 |
| Jun 3, 2022 | 70.05 |
| Jun 2, 2022 | 71.14 |
| Jun 1, 2022 | 66.13 |
| May 31, 2022 | 66.65 |
| May 27, 2022 | 69.03 |
| May 26, 2022 | 66.01 |
| May 25, 2022 | 64.38 |
| May 24, 2022 | 62.42 |
| May 23, 2022 | 64.26 |
| May 20, 2022 | 64.84 |
| May 19, 2022 | 63.13 |
| May 18, 2022 | 62.96 |
| May 17, 2022 | 66.00 |
| May 16, 2022 | 65.56 |
| May 13, 2022 | 67.66 |
| May 12, 2022 | 64.41 |
| May 11, 2022 | 62.29 |
| May 10, 2022 | 66.56 |
| May 9, 2022 | 65.65 |
| May 6, 2022 | 69.26 |
| May 5, 2022 | 70.65 |
| May 4, 2022 | 77.16 |
| May 3, 2022 | 67.64 |
| May 2, 2022 | 68.66 |
| Apr 29, 2022 | 65.96 |
| Apr 28, 2022 | 69.28 |
| Apr 27, 2022 | 66.16 |
| Apr 26, 2022 | 66.76 |
| Apr 25, 2022 | 71.23 |
| Apr 22, 2022 | 69.44 |
| Apr 21, 2022 | 71.33 |
| Apr 20, 2022 | 73.25 |
| Apr 19, 2022 | 74.95 |
| Apr 18, 2022 | 72.43 |
| Apr 14, 2022 | 75.04 |
| Apr 13, 2022 | 76.41 |
| Apr 12, 2022 | 74.58 |
| Apr 11, 2022 | 74.41 |
| Apr 8, 2022 | 76.08 |
| Apr 7, 2022 | 77.13 |
| Apr 6, 2022 | 78.80 |
| Apr 5, 2022 | 83.38 |
| Apr 4, 2022 | 84.45 |
| Apr 1, 2022 | 82.62 |
| Mar 31, 2022 | 81.52 |
| Mar 30, 2022 | 91.82 |
| Mar 29, 2022 | 95.15 |
| Mar 28, 2022 | 92.03 |
| Mar 25, 2022 | 90.21 |
| Mar 24, 2022 | 92.24 |
| Mar 23, 2022 | 91.02 |
| Mar 22, 2022 | 94.49 |
| Mar 21, 2022 | 93.05 |
| Mar 18, 2022 | 94.97 |
| Mar 17, 2022 | 90.70 |
| Mar 16, 2022 | 86.44 |
| Mar 15, 2022 | 80.76 |
| Mar 14, 2022 | 78.52 |
| Mar 11, 2022 | 80.01 |
| Mar 10, 2022 | 81.74 |
| Mar 9, 2022 | 82.15 |
| Mar 8, 2022 | 77.69 |
| Mar 7, 2022 | 79.51 |
| Mar 4, 2022 | 84.12 |
| Mar 3, 2022 | 85.57 |
| Mar 2, 2022 | 89.39 |
| Mar 1, 2022 | 88.42 |
| Feb 28, 2022 | 89.66 |
| Feb 25, 2022 | 88.70 |
| Feb 24, 2022 | 85.71 |
| Feb 23, 2022 | 83.14 |
| Feb 22, 2022 | 84.69 |
| Feb 18, 2022 | 84.12 |
| Feb 17, 2022 | 86.58 |
| Feb 16, 2022 | 91.07 |
| Feb 15, 2022 | 92.07 |
| Feb 14, 2022 | 91.40 |
| Feb 11, 2022 | 92.43 |
| Feb 10, 2022 | 96.41 |
| Feb 9, 2022 | 96.56 |
| Feb 8, 2022 | 88.53 |
| Feb 7, 2022 | 86.81 |
| Feb 4, 2022 | 86.05 |
| Feb 3, 2022 | 83.08 |
| Feb 2, 2022 | 86.00 |
| Feb 1, 2022 | 89.35 |
| Jan 31, 2022 | 88.61 |
| Jan 28, 2022 | 83.77 |
| Jan 27, 2022 | 79.41 |
| Jan 26, 2022 | 79.70 |
| Jan 25, 2022 | 80.40 |
| Jan 24, 2022 | 86.19 |
| Jan 21, 2022 | 81.83 |
| Jan 20, 2022 | 86.73 |
| Jan 19, 2022 | 87.12 |
| Jan 18, 2022 | 85.24 |
| Jan 14, 2022 | 88.26 |
| Jan 13, 2022 | 90.55 |
| Jan 12, 2022 | 94.72 |
| Jan 11, 2022 | 97.16 |
| Jan 10, 2022 | 96.31 |
| Jan 7, 2022 | 94.11 |
| Jan 6, 2022 | 94.38 |
| Jan 5, 2022 | 95.48 |
| Jan 4, 2022 | 103.78 |
| Jan 3, 2022 | 107.28 |
| Dec 31, 2021 | 110.03 |
| Dec 30, 2021 | 130.40 |
| Dec 29, 2021 | 130.24 |
| Dec 28, 2021 | 131.43 |
| Dec 27, 2021 | 133.12 |
| Dec 23, 2021 | 132.33 |
| Dec 22, 2021 | 131.67 |
| Dec 21, 2021 | 130.10 |
| Dec 20, 2021 | 124.99 |
| Dec 17, 2021 | 126.97 |
| Dec 16, 2021 | 124.62 |
| Dec 15, 2021 | 129.51 |
| Dec 14, 2021 | 126.43 |
| Dec 13, 2021 | 129.69 |
| Dec 10, 2021 | 131.03 |
| Dec 9, 2021 | 132.48 |
| Dec 8, 2021 | 136.08 |
| Dec 7, 2021 | 135.97 |
| Dec 6, 2021 | 130.68 |
| Dec 3, 2021 | 130.44 |
| Dec 2, 2021 | 137.13 |
| Dec 1, 2021 | 131.78 |
| Nov 30, 2021 | 136.63 |
| Nov 29, 2021 | 139.77 |
| Nov 26, 2021 | 136.74 |
| Nov 24, 2021 | 141.30 |
| Nov 23, 2021 | 140.06 |
| Nov 22, 2021 | 141.43 |
| Nov 19, 2021 | 147.04 |
| Nov 18, 2021 | 146.69 |
| Nov 17, 2021 | 149.11 |
| Nov 16, 2021 | 151.92 |
| Nov 15, 2021 | 151.32 |
| Nov 12, 2021 | 153.26 |
| Nov 11, 2021 | 152.56 |
| Nov 10, 2021 | 153.69 |
| Nov 9, 2021 | 158.65 |
| Nov 8, 2021 | 159.93 |
| Nov 5, 2021 | 157.72 |
| Nov 4, 2021 | 160.12 |
| Nov 3, 2021 | 160.22 |
| Nov 2, 2021 | 173.11 |
| Nov 1, 2021 | 171.02 |
| Oct 29, 2021 | 171.42 |
| Oct 28, 2021 | 168.10 |
| Oct 27, 2021 | 166.21 |
| Oct 26, 2021 | 168.06 |
| Oct 25, 2021 | 168.61 |
| Oct 22, 2021 | 167.62 |
| Oct 21, 2021 | 167.03 |
| Oct 20, 2021 | 160.32 |
| Oct 19, 2021 | 162.23 |
| Oct 18, 2021 | 163.01 |
| Oct 15, 2021 | 162.25 |
| Oct 14, 2021 | 163.96 |
| Oct 13, 2021 | 161.48 |
| Oct 12, 2021 | 159.30 |
| Oct 11, 2021 | 156.87 |
| Oct 8, 2021 | 157.93 |
| Oct 7, 2021 | 160.02 |
| Oct 6, 2021 | 158.70 |
| Oct 5, 2021 | 155.73 |
| Oct 4, 2021 | 154.63 |
| Oct 1, 2021 | 158.10 |
| Sep 30, 2021 | 155.00 |
| Sep 29, 2021 | 151.77 |
| Sep 28, 2021 | 149.73 |
| Sep 27, 2021 | 155.48 |
| Sep 24, 2021 | 158.09 |
| Sep 23, 2021 | 156.79 |
| Sep 22, 2021 | 153.45 |
| Sep 21, 2021 | 151.00 |
| Sep 20, 2021 | 148.37 |
| Sep 17, 2021 | 147.87 |
| Sep 16, 2021 | 147.75 |
| Sep 15, 2021 | 145.59 |
| Sep 14, 2021 | 143.44 |
| Sep 13, 2021 | 142.69 |
| Sep 10, 2021 | 145.79 |
| Sep 9, 2021 | 147.17 |
| Sep 8, 2021 | 146.57 |
| Sep 7, 2021 | 148.15 |
| Sep 3, 2021 | 152.16 |
| Sep 2, 2021 | 153.56 |
| Sep 1, 2021 | 150.84 |
| Aug 31, 2021 | 149.88 |
| Aug 30, 2021 | 149.87 |
| Aug 27, 2021 | 148.59 |
| Aug 26, 2021 | 147.49 |
| Aug 25, 2021 | 148.41 |
| Aug 24, 2021 | 148.86 |
| Aug 23, 2021 | 146.15 |
| Aug 20, 2021 | 143.87 |
| Aug 19, 2021 | 140.06 |
| Aug 18, 2021 | 140.72 |
| Aug 17, 2021 | 141.74 |
| Aug 16, 2021 | 145.11 |
| Aug 13, 2021 | 142.11 |
| Aug 12, 2021 | 144.83 |
| Aug 11, 2021 | 142.10 |
| Aug 10, 2021 | 140.45 |
| Aug 9, 2021 | 143.60 |
| Aug 6, 2021 | 142.95 |
| Aug 5, 2021 | 140.12 |
| Aug 4, 2021 | 135.67 |
| Aug 3, 2021 | 122.44 |
| Aug 2, 2021 | 122.41 |
| Jul 30, 2021 | 122.43 |
| Jul 29, 2021 | 122.44 |
| Jul 28, 2021 | 120.96 |
| Jul 27, 2021 | 118.90 |
| Jul 26, 2021 | 119.75 |
| Jul 23, 2021 | 121.17 |
| Jul 22, 2021 | 117.97 |
| Jul 21, 2021 | 117.19 |
| Jul 20, 2021 | 115.82 |
| Jul 19, 2021 | 112.37 |
| Jul 16, 2021 | 114.05 |
| Jul 15, 2021 | 113.15 |
| Jul 14, 2021 | 113.17 |
| Jul 13, 2021 | 113.79 |
| Jul 12, 2021 | 115.06 |
| Jul 9, 2021 | 117.36 |
| Jul 8, 2021 | 117.03 |
| Jul 7, 2021 | 118.49 |
| Jul 6, 2021 | 118.75 |
| Jul 2, 2021 | 117.45 |
| Jul 1, 2021 | 114.28 |
| Jun 30, 2021 | 111.15 |
| Jun 29, 2021 | 132.38 |
| Jun 28, 2021 | 132.22 |
| Jun 25, 2021 | 130.54 |
| Jun 24, 2021 | 130.02 |
| Jun 23, 2021 | 129.23 |
| Jun 22, 2021 | 127.95 |
| Jun 21, 2021 | 126.22 |
| Jun 18, 2021 | 124.66 |
| Jun 17, 2021 | 123.28 |
| Jun 16, 2021 | 117.56 |
| Jun 15, 2021 | 118.51 |
| Jun 14, 2021 | 120.61 |
| Jun 11, 2021 | 120.24 |
| Jun 10, 2021 | 118.60 |
| Jun 9, 2021 | 115.84 |
| Jun 8, 2021 | 115.35 |
| Jun 7, 2021 | 113.18 |
| Jun 4, 2021 | 113.91 |
| Jun 3, 2021 | 112.88 |
| Jun 2, 2021 | 114.81 |
| Jun 1, 2021 | 115.05 |
| May 28, 2021 | 116.53 |
| May 27, 2021 | 117.02 |
| May 26, 2021 | 118.65 |
| May 25, 2021 | 116.67 |
| May 24, 2021 | 118.97 |
| May 21, 2021 | 116.75 |
| May 20, 2021 | 117.32 |
| May 19, 2021 | 113.08 |
| May 18, 2021 | 113.79 |
| May 17, 2021 | 113.88 |
| May 14, 2021 | 115.35 |
| May 13, 2021 | 109.13 |
| May 12, 2021 | 107.90 |
| May 11, 2021 | 113.55 |
| May 10, 2021 | 112.09 |
| May 7, 2021 | 115.80 |
| May 6, 2021 | 115.65 |
| May 5, 2021 | 120.63 |
| May 4, 2021 | 125.36 |
| May 3, 2021 | 134.15 |
| Apr 30, 2021 | 136.12 |
| Apr 29, 2021 | 139.64 |
| Apr 28, 2021 | 142.09 |
| Apr 27, 2021 | 141.79 |
| Apr 26, 2021 | 142.04 |
| Apr 23, 2021 | 141.55 |
| Apr 22, 2021 | 138.13 |
| Apr 21, 2021 | 137.50 |
| Apr 20, 2021 | 135.41 |
| Apr 19, 2021 | 139.26 |
| Apr 16, 2021 | 141.15 |
| Apr 15, 2021 | 141.05 |
| Apr 14, 2021 | 136.85 |
| Apr 13, 2021 | 138.02 |
| Apr 12, 2021 | 134.91 |
| Apr 9, 2021 | 134.99 |
| Apr 8, 2021 | 134.20 |
| Apr 7, 2021 | 131.69 |
| Apr 6, 2021 | 133.83 |
| Apr 5, 2021 | 133.75 |
| Apr 1, 2021 | 133.39 |
| Mar 31, 2021 | 130.99 |
| Mar 30, 2021 | 110.69 |
| Mar 29, 2021 | 112.01 |
| Mar 26, 2021 | 114.54 |
| Mar 25, 2021 | 111.58 |
| Mar 24, 2021 | 111.99 |
| Mar 23, 2021 | 114.93 |
| Mar 22, 2021 | 116.44 |
| Mar 19, 2021 | 114.51 |
| Mar 18, 2021 | 112.29 |
| Mar 17, 2021 | 118.28 |
| Mar 16, 2021 | 116.89 |
| Mar 15, 2021 | 121.11 |
| Mar 12, 2021 | 118.16 |
| Mar 11, 2021 | 119.87 |
| Mar 10, 2021 | 116.13 |
| Mar 9, 2021 | 116.60 |
| Mar 8, 2021 | 112.56 |
| Mar 5, 2021 | 115.44 |
| Mar 4, 2021 | 107.13 |
| Mar 3, 2021 | 111.59 |
| Mar 2, 2021 | 116.89 |
| Mar 1, 2021 | 118.98 |
| Feb 26, 2021 | 115.04 |
| Feb 25, 2021 | 113.21 |
| Feb 24, 2021 | 118.98 |
| Feb 23, 2021 | 116.01 |
| Feb 22, 2021 | 117.05 |
| Feb 19, 2021 | 123.06 |
| Feb 18, 2021 | 123.50 |
| Feb 17, 2021 | 120.46 |
| Feb 16, 2021 | 119.92 |
| Feb 12, 2021 | 127.04 |
| Feb 11, 2021 | 125.28 |
| Feb 10, 2021 | 130.97 |
| Feb 9, 2021 | 133.24 |
| Feb 8, 2021 | 132.14 |
| Feb 5, 2021 | 133.61 |
| Feb 4, 2021 | 131.73 |
| Feb 3, 2021 | 127.81 |
| Feb 2, 2021 | 126.75 |
| Feb 1, 2021 | 121.92 |
| Jan 29, 2021 | 116.74 |
| Jan 28, 2021 | 118.93 |
| Jan 27, 2021 | 115.73 |
| Jan 26, 2021 | 120.60 |
| Jan 25, 2021 | 126.18 |
| Jan 22, 2021 | 126.05 |
| Jan 21, 2021 | 124.42 |
| Jan 20, 2021 | 125.73 |
| Jan 19, 2021 | 122.19 |
| Jan 15, 2021 | 122.71 |
| Jan 14, 2021 | 127.04 |
| Jan 13, 2021 | 127.83 |
| Jan 12, 2021 | 129.46 |
| Jan 11, 2021 | 131.43 |
| Jan 8, 2021 | 135.75 |
| Jan 7, 2021 | 132.84 |
| Jan 6, 2021 | 127.32 |
| Jan 5, 2021 | 131.34 |
| Jan 4, 2021 | 131.60 |
| Dec 31, 2020 | 139.19 |
| Dec 30, 2020 | 122.02 |
| Dec 29, 2020 | 121.93 |
| Dec 28, 2020 | 126.32 |
| Dec 24, 2020 | 125.92 |
| Dec 23, 2020 | 126.53 |
| Dec 22, 2020 | 126.74 |
| Dec 21, 2020 | 121.38 |
| Dec 18, 2020 | 119.81 |
| Dec 17, 2020 | 120.34 |
| Dec 16, 2020 | 115.27 |
| Dec 15, 2020 | 115.82 |
| Dec 14, 2020 | 116.01 |
| Dec 11, 2020 | 115.43 |
| Dec 10, 2020 | 116.28 |
| Dec 9, 2020 | 114.82 |
| Dec 8, 2020 | 119.85 |
| Dec 7, 2020 | 119.03 |
| Dec 4, 2020 | 119.07 |
| Dec 3, 2020 | 116.69 |
| Dec 2, 2020 | 114.26 |
| Dec 1, 2020 | 113.19 |
| Nov 30, 2020 | 113.57 |
| Nov 27, 2020 | 113.48 |
| Nov 25, 2020 | 110.85 |
| Nov 24, 2020 | 109.02 |
| Nov 23, 2020 | 109.57 |
| Nov 20, 2020 | 106.89 |
| Nov 19, 2020 | 106.87 |
| Nov 18, 2020 | 103.48 |
| Nov 17, 2020 | 103.86 |
| Nov 16, 2020 | 103.22 |
| Nov 13, 2020 | 103.88 |
| Nov 12, 2020 | 103.40 |
| Nov 11, 2020 | 103.81 |
| Nov 10, 2020 | 102.77 |
| Nov 9, 2020 | 110.27 |
| Nov 6, 2020 | 105.63 |
| Nov 5, 2020 | 101.56 |
| Nov 4, 2020 | 108.18 |
| Nov 3, 2020 | 100.43 |
| Nov 2, 2020 | 98.09 |
| Oct 30, 2020 | 99.04 |
| Oct 29, 2020 | 101.51 |
| Oct 28, 2020 | 101.09 |
| Oct 27, 2020 | 104.15 |
| Oct 26, 2020 | 102.97 |
| Oct 23, 2020 | 105.78 |
| Oct 22, 2020 | 102.67 |
| Oct 21, 2020 | 102.33 |
| Oct 20, 2020 | 104.69 |
| Oct 19, 2020 | 104.26 |
| Oct 16, 2020 | 103.90 |
| Oct 15, 2020 | 102.28 |
| Oct 14, 2020 | 101.47 |
| Oct 13, 2020 | 101.70 |
| Oct 12, 2020 | 99.80 |
| Oct 9, 2020 | 99.57 |
| Oct 8, 2020 | 97.80 |
| Oct 7, 2020 | 95.68 |
| Oct 6, 2020 | 92.25 |
| Oct 5, 2020 | 93.23 |
| Oct 2, 2020 | 90.12 |
| Oct 1, 2020 | 87.08 |
| Sep 30, 2020 | 84.58 |
| Sep 29, 2020 | 76.66 |
| Sep 28, 2020 | 73.36 |
| Sep 25, 2020 | 71.54 |
| Sep 24, 2020 | 68.93 |
| Sep 23, 2020 | 69.47 |
| Sep 22, 2020 | 70.63 |
| Sep 21, 2020 | 69.16 |
| Sep 18, 2020 | 69.01 |
| Sep 17, 2020 | 70.33 |
| Sep 16, 2020 | 70.74 |
| Sep 15, 2020 | 70.63 |
| Sep 14, 2020 | 68.74 |
| Sep 11, 2020 | 66.92 |
| Sep 10, 2020 | 69.46 |
| Sep 9, 2020 | 70.65 |
| Sep 8, 2020 | 68.70 |
| Sep 4, 2020 | 68.26 |
| Sep 3, 2020 | 71.62 |
| Sep 2, 2020 | 77.03 |
| Sep 1, 2020 | 77.59 |
| Aug 31, 2020 | 75.55 |
| Aug 28, 2020 | 75.64 |
| Aug 27, 2020 | 73.91 |
| Aug 26, 2020 | 74.63 |
| Aug 25, 2020 | 72.45 |
| Aug 24, 2020 | 71.73 |
| Aug 21, 2020 | 72.44 |
| Aug 20, 2020 | 74.02 |
| Aug 19, 2020 | 73.91 |
| Aug 18, 2020 | 73.73 |
| Aug 17, 2020 | 75.44 |
| Aug 14, 2020 | 76.46 |
| Aug 13, 2020 | 76.16 |
| Aug 12, 2020 | 72.56 |
| Aug 11, 2020 | 72.00 |
| Aug 10, 2020 | 73.00 |
| Aug 7, 2020 | 74.84 |
| Aug 6, 2020 | 75.34 |
| Aug 5, 2020 | 76.20 |
| Aug 4, 2020 | 72.00 |
| Aug 3, 2020 | 72.66 |
| Jul 31, 2020 | 71.72 |
| Jul 30, 2020 | 72.26 |
| Jul 29, 2020 | 74.27 |
| Jul 28, 2020 | 72.33 |
| Jul 27, 2020 | 73.22 |
| Jul 24, 2020 | 72.38 |
| Jul 23, 2020 | 73.45 |
| Jul 22, 2020 | 75.19 |
| Jul 21, 2020 | 74.14 |
| Jul 20, 2020 | 76.40 |
| Jul 17, 2020 | 74.43 |
| Jul 16, 2020 | 73.22 |
| Jul 15, 2020 | 74.21 |
| Jul 14, 2020 | 72.24 |
| Jul 13, 2020 | 73.21 |
| Jul 10, 2020 | 77.97 |
| Jul 9, 2020 | 79.24 |
| Jul 8, 2020 | 80.54 |
| Jul 7, 2020 | 79.17 |
| Jul 6, 2020 | 81.12 |
| Jul 2, 2020 | 81.14 |
| Jul 1, 2020 | 80.83 |
| Jun 30, 2020 | 78.16 |
| Jun 29, 2020 | 67.73 |
| Jun 26, 2020 | 69.10 |
| Jun 25, 2020 | 71.53 |
| Jun 24, 2020 | 70.51 |
| Jun 23, 2020 | 74.40 |
| Jun 22, 2020 | 72.81 |
| Jun 19, 2020 | 71.79 |
| Jun 18, 2020 | 71.36 |
| Jun 17, 2020 | 69.70 |
| Jun 16, 2020 | 70.53 |
| Jun 15, 2020 | 69.41 |
| Jun 12, 2020 | 68.29 |
| Jun 11, 2020 | 66.66 |
| Jun 10, 2020 | 74.83 |
| Jun 9, 2020 | 73.94 |
| Jun 8, 2020 | 74.72 |
| Jun 5, 2020 | 74.43 |
| Jun 4, 2020 | 68.37 |
| Jun 3, 2020 | 69.24 |
| Jun 2, 2020 | 69.21 |
| Jun 1, 2020 | 68.93 |
| May 29, 2020 | 67.02 |
| May 28, 2020 | 64.73 |
| May 27, 2020 | 64.70 |
| May 26, 2020 | 63.16 |
| May 22, 2020 | 60.66 |
| May 21, 2020 | 61.79 |
| May 20, 2020 | 61.60 |
| May 19, 2020 | 63.02 |
| May 18, 2020 | 63.98 |
| May 15, 2020 | 58.91 |
| May 14, 2020 | 56.89 |
| May 13, 2020 | 54.73 |
| May 12, 2020 | 59.32 |
| May 11, 2020 | 61.79 |
| May 8, 2020 | 61.27 |
| May 7, 2020 | 60.54 |
| May 6, 2020 | 57.40 |
| May 5, 2020 | 57.84 |
| May 4, 2020 | 55.82 |
| May 1, 2020 | 54.35 |
| Apr 30, 2020 | 58.76 |
| Apr 29, 2020 | 60.81 |
| Apr 28, 2020 | 53.22 |
| Apr 27, 2020 | 50.81 |
| Apr 24, 2020 | 47.55 |
| Apr 23, 2020 | 47.52 |
| Apr 22, 2020 | 48.90 |
| Apr 21, 2020 | 46.73 |
| Apr 20, 2020 | 49.95 |
| Apr 17, 2020 | 50.55 |
| Apr 16, 2020 | 46.39 |
| Apr 15, 2020 | 50.87 |
| Apr 14, 2020 | 51.36 |
| Apr 13, 2020 | 48.58 |
| Apr 9, 2020 | 49.87 |
| Apr 8, 2020 | 45.45 |
| Apr 7, 2020 | 41.67 |
| Apr 6, 2020 | 40.72 |
| Apr 3, 2020 | 36.88 |
| Apr 2, 2020 | 40.59 |
| Apr 1, 2020 | 42.00 |
| Mar 31, 2020 | 45.32 |
| Mar 30, 2020 | 53.64 |
| Mar 27, 2020 | 52.57 |
| Mar 26, 2020 | 57.73 |
| Mar 25, 2020 | 53.01 |
| Mar 24, 2020 | 50.71 |
| Mar 23, 2020 | 44.94 |
| Mar 20, 2020 | 48.47 |
| Mar 19, 2020 | 49.67 |
| Mar 18, 2020 | 48.36 |
| Mar 17, 2020 | 54.56 |
| Mar 16, 2020 | 49.35 |
| Mar 13, 2020 | 57.07 |
| Mar 12, 2020 | 48.26 |
| Mar 11, 2020 | 55.56 |
| Mar 10, 2020 | 60.34 |
| Mar 9, 2020 | 60.69 |
| Mar 6, 2020 | 67.53 |
| Mar 5, 2020 | 71.23 |
| Mar 4, 2020 | 74.14 |
| Mar 3, 2020 | 71.24 |
| Mar 2, 2020 | 73.70 |
| Feb 28, 2020 | 71.33 |
| Feb 27, 2020 | 71.00 |
| Feb 26, 2020 | 73.69 |
| Feb 25, 2020 | 72.92 |
| Feb 24, 2020 | 74.67 |
| Feb 21, 2020 | 75.84 |
| Feb 20, 2020 | 78.37 |
| Feb 19, 2020 | 81.97 |
| Feb 18, 2020 | 80.36 |
| Feb 14, 2020 | 79.41 |
| Feb 13, 2020 | 76.58 |
| Feb 12, 2020 | 74.82 |
| Feb 11, 2020 | 74.41 |
| Feb 10, 2020 | 75.23 |
| Feb 7, 2020 | 74.10 |
| Feb 6, 2020 | 73.38 |
| Feb 5, 2020 | 81.47 |
| Feb 4, 2020 | 85.34 |
| Feb 3, 2020 | 81.71 |
| Jan 31, 2020 | 80.36 |
| Jan 30, 2020 | 82.26 |
| Jan 29, 2020 | 81.35 |
| Jan 28, 2020 | 80.47 |
| Jan 27, 2020 | 78.93 |
| Jan 24, 2020 | 79.51 |
| Jan 23, 2020 | 79.52 |
| Jan 22, 2020 | 76.58 |
| Jan 21, 2020 | 75.69 |
| Jan 17, 2020 | 74.79 |
| Jan 16, 2020 | 74.29 |
| Jan 15, 2020 | 72.97 |
| Jan 14, 2020 | 72.31 |
| Jan 13, 2020 | 74.58 |
| Jan 10, 2020 | 72.07 |
| Jan 9, 2020 | 72.00 |
| Jan 8, 2020 | 71.45 |
| Jan 7, 2020 | 70.52 |
| Jan 6, 2020 | 70.17 |
| Jan 3, 2020 | 68.80 |
| Jan 2, 2020 | 68.57 |
| Dec 31, 2019 | 66.78 |
| Dec 30, 2019 | 71.76 |
| Dec 27, 2019 | 73.54 |
| Dec 26, 2019 | 73.49 |
| Dec 24, 2019 | 72.37 |
| Dec 23, 2019 | 72.47 |
| Dec 20, 2019 | 72.06 |
| Dec 19, 2019 | 71.57 |
| Dec 18, 2019 | 70.91 |
| Dec 17, 2019 | 70.13 |
| Dec 16, 2019 | 70.95 |
| Dec 13, 2019 | 70.26 |
| Dec 12, 2019 | 69.57 |
| Dec 11, 2019 | 71.66 |
| Dec 10, 2019 | 72.60 |
| Dec 9, 2019 | 73.51 |
| Dec 6, 2019 | 73.51 |
| Dec 5, 2019 | 73.44 |
| Dec 4, 2019 | 73.82 |
| Dec 3, 2019 | 73.96 |
| Dec 2, 2019 | 73.58 |
| Nov 29, 2019 | 75.72 |
| Nov 27, 2019 | 76.50 |
| Nov 26, 2019 | 74.97 |
| Nov 25, 2019 | 73.08 |
| Nov 22, 2019 | 72.00 |
| Nov 21, 2019 | 71.49 |
| Nov 20, 2019 | 71.34 |
| Nov 19, 2019 | 65.44 |
| Nov 18, 2019 | 64.28 |
| Nov 15, 2019 | 63.58 |
| Nov 14, 2019 | 63.05 |
| Nov 13, 2019 | 61.90 |
| Nov 12, 2019 | 60.62 |
| Nov 11, 2019 | 60.12 |
| Nov 8, 2019 | 59.64 |
| Nov 7, 2019 | 58.14 |
| Nov 6, 2019 | 58.30 |
| Nov 5, 2019 | 58.09 |
| Nov 4, 2019 | 57.88 |
| Nov 1, 2019 | 58.51 |
| Oct 31, 2019 | 57.74 |
| Oct 30, 2019 | 58.14 |
| Oct 29, 2019 | 57.09 |
| Oct 28, 2019 | 57.07 |
| Oct 25, 2019 | 57.23 |
| Oct 24, 2019 | 55.53 |
| Oct 23, 2019 | 53.08 |
| Oct 22, 2019 | 51.98 |
| Oct 21, 2019 | 56.23 |
| Oct 18, 2019 | 55.39 |
| Oct 17, 2019 | 57.37 |
| Oct 16, 2019 | 57.90 |
| Oct 15, 2019 | 60.31 |
| Oct 14, 2019 | 60.18 |
| Oct 11, 2019 | 60.08 |
| Oct 10, 2019 | 58.47 |
| Oct 9, 2019 | 58.78 |
| Oct 8, 2019 | 56.66 |
| Oct 7, 2019 | 58.50 |
| Oct 4, 2019 | 58.50 |
| Oct 3, 2019 | 57.08 |
| Oct 2, 2019 | 55.82 |
| Oct 1, 2019 | 56.75 |
| Sep 30, 2019 | 57.18 |
| Sep 27, 2019 | 60.44 |
| Sep 26, 2019 | 62.18 |
| Sep 25, 2019 | 61.87 |
| Sep 24, 2019 | 61.19 |
| Sep 23, 2019 | 63.70 |
| Sep 20, 2019 | 63.26 |
| Sep 19, 2019 | 64.25 |
| Sep 18, 2019 | 63.29 |
| Sep 17, 2019 | 63.12 |
| Sep 16, 2019 | 61.88 |
| Sep 13, 2019 | 61.40 |
| Sep 12, 2019 | 62.24 |
| Sep 11, 2019 | 60.53 |
| Sep 10, 2019 | 61.89 |
| Sep 9, 2019 | 67.03 |
| Sep 6, 2019 | 73.20 |
| Sep 5, 2019 | 74.10 |
| Sep 4, 2019 | 72.68 |
| Sep 3, 2019 | 71.62 |
| Aug 30, 2019 | 73.34 |
| Aug 29, 2019 | 74.52 |
| Aug 28, 2019 | 74.26 |
| Aug 27, 2019 | 74.81 |
| Aug 26, 2019 | 74.10 |
| Aug 23, 2019 | 72.99 |
| Aug 22, 2019 | 72.89 |
| Aug 21, 2019 | 73.87 |
| Aug 20, 2019 | 72.41 |
| Aug 19, 2019 | 71.44 |
| Aug 16, 2019 | 70.78 |
| Aug 15, 2019 | 68.92 |
| Aug 14, 2019 | 68.08 |
| Aug 13, 2019 | 71.41 |
| Aug 12, 2019 | 70.09 |
| Aug 9, 2019 | 70.54 |
| Aug 8, 2019 | 70.50 |
| Aug 7, 2019 | 67.76 |
| Aug 6, 2019 | 66.02 |
| Aug 5, 2019 | 64.80 |
| Aug 2, 2019 | 69.33 |
| Aug 1, 2019 | 69.73 |
| Jul 31, 2019 | 70.58 |
| Jul 30, 2019 | 67.00 |
| Jul 29, 2019 | 67.29 |
| Jul 26, 2019 | 68.94 |
| Jul 25, 2019 | 68.92 |
| Jul 24, 2019 | 68.92 |
| Jul 23, 2019 | 67.96 |
| Jul 22, 2019 | 68.56 |
| Jul 19, 2019 | 68.23 |
| Jul 18, 2019 | 70.96 |
| Jul 17, 2019 | 71.07 |
| Jul 16, 2019 | 70.35 |
| Jul 15, 2019 | 71.35 |
| Jul 12, 2019 | 71.43 |
| Jul 11, 2019 | 71.50 |
| Jul 10, 2019 | 71.68 |
| Jul 9, 2019 | 70.33 |
| Jul 8, 2019 | 70.08 |
| Jul 5, 2019 | 70.15 |
| Jul 3, 2019 | 69.10 |
| Jul 2, 2019 | 68.27 |
| Jul 1, 2019 | 66.52 |
| Jun 28, 2019 | 69.73 |
| Jun 27, 2019 | 69.06 |
| Jun 26, 2019 | 66.66 |
| Jun 25, 2019 | 67.14 |
| Jun 24, 2019 | 69.43 |
| Jun 21, 2019 | 70.20 |
| Jun 20, 2019 | 70.79 |
| Jun 19, 2019 | 69.47 |
| Jun 18, 2019 | 68.40 |
| Jun 17, 2019 | 67.50 |
| Jun 14, 2019 | 65.89 |
| Jun 13, 2019 | 67.26 |
| Jun 12, 2019 | 65.79 |
| Jun 11, 2019 | 65.74 |
| Jun 10, 2019 | 68.24 |
| Jun 7, 2019 | 68.41 |
| Jun 6, 2019 | 67.40 |
| Jun 5, 2019 | 66.65 |
| Jun 4, 2019 | 64.25 |
| Jun 3, 2019 | 60.63 |
| May 31, 2019 | 65.20 |
| May 30, 2019 | 64.28 |
| May 29, 2019 | 63.33 |
| May 28, 2019 | 63.99 |
| May 24, 2019 | 64.00 |
| May 23, 2019 | 63.55 |
| May 22, 2019 | 65.50 |
| May 21, 2019 | 65.65 |
| May 20, 2019 | 63.71 |
| May 17, 2019 | 64.78 |
| May 16, 2019 | 65.19 |
| May 15, 2019 | 62.81 |
| May 14, 2019 | 62.47 |
| May 13, 2019 | 60.60 |
| May 10, 2019 | 64.05 |
| May 9, 2019 | 63.90 |
| May 8, 2019 | 62.92 |
| May 7, 2019 | 62.04 |
| May 6, 2019 | 63.76 |
| May 3, 2019 | 63.59 |
| May 2, 2019 | 61.91 |
| May 1, 2019 | 61.91 |
| Apr 30, 2019 | 62.24 |
| Apr 29, 2019 | 60.85 |
| Apr 26, 2019 | 61.47 |
| Apr 25, 2019 | 60.38 |
| Apr 24, 2019 | 59.16 |
| Apr 23, 2019 | 59.79 |
| Apr 22, 2019 | 58.41 |
| Apr 18, 2019 | 58.03 |
| Apr 17, 2019 | 57.41 |
| Apr 16, 2019 | 58.01 |
| Apr 15, 2019 | 58.41 |
| Apr 12, 2019 | 57.97 |
| Apr 11, 2019 | 57.92 |
| Apr 10, 2019 | 57.61 |
| Apr 9, 2019 | 56.60 |
| Apr 8, 2019 | 56.57 |
| Apr 5, 2019 | 56.34 |
| Apr 4, 2019 | 56.40 |
| Apr 3, 2019 | 58.45 |
| Apr 2, 2019 | 58.58 |
| Apr 1, 2019 | 58.44 |
| Mar 29, 2019 | 62.57 |
| Mar 28, 2019 | 61.76 |
| Mar 27, 2019 | 60.52 |
| Mar 26, 2019 | 61.43 |
| Mar 25, 2019 | 60.80 |
| Mar 22, 2019 | 59.92 |
| Mar 21, 2019 | 62.87 |
| Mar 20, 2019 | 60.19 |
| Mar 19, 2019 | 60.57 |
| Mar 18, 2019 | 60.10 |
| Mar 15, 2019 | 60.18 |
| Mar 14, 2019 | 60.65 |
| Mar 13, 2019 | 59.88 |
| Mar 12, 2019 | 60.30 |
| Mar 11, 2019 | 59.92 |
| Mar 8, 2019 | 58.90 |
| Mar 7, 2019 | 58.28 |
| Mar 6, 2019 | 58.09 |
| Mar 5, 2019 | 59.06 |
| Mar 4, 2019 | 58.68 |
| Mar 1, 2019 | 60.13 |
| Feb 28, 2019 | 60.11 |
| Feb 27, 2019 | 60.44 |
| Feb 26, 2019 | 59.68 |
| Feb 25, 2019 | 59.98 |
| Feb 22, 2019 | 60.96 |
| Feb 21, 2019 | 59.18 |
| Feb 20, 2019 | 58.55 |
| Feb 19, 2019 | 59.39 |
| Feb 15, 2019 | 60.36 |
| Feb 14, 2019 | 59.00 |
| Feb 13, 2019 | 57.23 |
| Feb 12, 2019 | 57.32 |
| Feb 11, 2019 | 56.95 |
| Feb 8, 2019 | 58.19 |
| Feb 7, 2019 | 55.61 |
| Feb 6, 2019 | 55.93 |
| Feb 5, 2019 | 51.88 |
| Feb 4, 2019 | 51.55 |
| Feb 1, 2019 | 49.85 |
| Jan 31, 2019 | 48.98 |
| Jan 30, 2019 | 48.09 |
| Jan 29, 2019 | 46.80 |
| Jan 28, 2019 | 47.58 |
| Jan 25, 2019 | 47.26 |
| Jan 24, 2019 | 45.75 |
| Jan 23, 2019 | 45.26 |
| Jan 22, 2019 | 45.10 |
| Jan 18, 2019 | 45.00 |
| Jan 17, 2019 | 43.66 |
| Jan 16, 2019 | 43.38 |
| Jan 15, 2019 | 43.18 |
| Jan 14, 2019 | 41.12 |
| Jan 11, 2019 | 42.03 |
| Jan 10, 2019 | 42.46 |
| Jan 9, 2019 | 42.42 |
| Jan 8, 2019 | 41.97 |
| Jan 7, 2019 | 40.97 |
| Jan 4, 2019 | 39.94 |
| Jan 3, 2019 | 38.44 |
| Jan 2, 2019 | 39.50 |
| Dec 31, 2018 | 40.42 |
| Dec 28, 2018 | 41.47 |
| Dec 27, 2018 | 41.65 |
| Dec 26, 2018 | 41.12 |
| Dec 24, 2018 | 38.11 |
| Dec 21, 2018 | 39.32 |
| Dec 20, 2018 | 40.89 |
| Dec 19, 2018 | 42.31 |
| Dec 18, 2018 | 42.73 |
| Dec 17, 2018 | 42.20 |
| Dec 14, 2018 | 44.72 |
| Dec 13, 2018 | 45.67 |
| Dec 12, 2018 | 46.10 |
| Dec 11, 2018 | 45.07 |
| Dec 10, 2018 | 45.10 |
| Dec 7, 2018 | 44.38 |
| Dec 6, 2018 | 45.74 |
| Dec 4, 2018 | 44.85 |
| Dec 3, 2018 | 46.14 |
| Nov 30, 2018 | 45.47 |
| Nov 29, 2018 | 44.98 |
| Nov 28, 2018 | 44.52 |
| Nov 27, 2018 | 41.56 |
| Nov 26, 2018 | 42.02 |
| Nov 23, 2018 | 40.75 |
| Nov 21, 2018 | 41.06 |
| Nov 20, 2018 | 38.97 |
| Nov 19, 2018 | 38.68 |
| Nov 16, 2018 | 42.30 |
| Nov 15, 2018 | 42.67 |
| Nov 14, 2018 | 42.05 |
| Nov 13, 2018 | 42.32 |
| Nov 12, 2018 | 41.94 |
| Nov 9, 2018 | 43.46 |
| Nov 8, 2018 | 43.58 |
| Nov 7, 2018 | 43.89 |
| Nov 6, 2018 | 42.14 |
| Nov 5, 2018 | 42.51 |
| Nov 2, 2018 | 42.82 |
| Nov 1, 2018 | 42.94 |
| Oct 31, 2018 | 42.84 |
| Oct 30, 2018 | 44.36 |
| Oct 29, 2018 | 42.38 |
| Oct 26, 2018 | 42.45 |
| Oct 25, 2018 | 43.60 |
| Oct 24, 2018 | 42.25 |
| Oct 23, 2018 | 45.13 |
| Oct 22, 2018 | 45.81 |
| Oct 19, 2018 | 44.83 |
| Oct 18, 2018 | 45.77 |
| Oct 17, 2018 | 46.76 |
| Oct 16, 2018 | 46.60 |
| Oct 15, 2018 | 44.45 |
| Oct 12, 2018 | 44.81 |
| Oct 11, 2018 | 43.16 |
| Oct 10, 2018 | 44.01 |
| Oct 9, 2018 | 46.17 |
| Oct 8, 2018 | 46.16 |
| Oct 5, 2018 | 47.64 |
| Oct 4, 2018 | 48.21 |
| Oct 3, 2018 | 50.60 |
| Oct 2, 2018 | 50.37 |
| Oct 1, 2018 | 51.71 |
| Sep 28, 2018 | 58.60 |
| Sep 27, 2018 | 58.43 |
| Sep 26, 2018 | 58.35 |
| Sep 25, 2018 | 59.96 |
| Sep 24, 2018 | 58.43 |
| Sep 21, 2018 | 57.93 |
| Sep 20, 2018 | 57.86 |
| Sep 19, 2018 | 57.92 |
| Sep 18, 2018 | 59.46 |
| Sep 17, 2018 | 59.35 |
| Sep 14, 2018 | 61.60 |
| Sep 13, 2018 | 61.13 |
| Sep 12, 2018 | 59.90 |
| Sep 11, 2018 | 59.96 |
| Sep 10, 2018 | 59.19 |
| Sep 7, 2018 | 58.78 |
| Sep 6, 2018 | 57.32 |
| Sep 5, 2018 | 55.94 |
| Sep 4, 2018 | 58.90 |
| Aug 31, 2018 | 58.49 |
| Aug 30, 2018 | 57.60 |
| Aug 29, 2018 | 58.03 |
| Aug 28, 2018 | 57.43 |
| Aug 27, 2018 | 57.10 |
| Aug 24, 2018 | 56.90 |
| Aug 23, 2018 | 55.12 |
| Aug 22, 2018 | 54.78 |
| Aug 21, 2018 | 54.29 |
| Aug 20, 2018 | 53.36 |
| Aug 17, 2018 | 52.70 |
| Aug 16, 2018 | 52.09 |
| Aug 15, 2018 | 51.07 |
| Aug 14, 2018 | 51.95 |
| Aug 13, 2018 | 50.70 |
| Aug 10, 2018 | 51.14 |
| Aug 9, 2018 | 50.42 |
| Aug 8, 2018 | 50.79 |
| Aug 7, 2018 | 50.63 |
| Aug 6, 2018 | 50.66 |
| Aug 3, 2018 | 50.03 |
| Aug 2, 2018 | 50.86 |
| Aug 1, 2018 | 47.42 |
| Jul 31, 2018 | 39.95 |
| Jul 30, 2018 | 38.76 |
| Jul 27, 2018 | 40.61 |
| Jul 26, 2018 | 42.39 |
| Jul 25, 2018 | 42.36 |
| Jul 24, 2018 | 41.32 |
| Jul 23, 2018 | 42.41 |
| Jul 20, 2018 | 42.04 |
| Jul 19, 2018 | 41.96 |
| Jul 18, 2018 | 41.80 |
| Jul 17, 2018 | 41.65 |
| Jul 16, 2018 | 41.30 |
| Jul 13, 2018 | 41.44 |
| Jul 12, 2018 | 41.56 |
| Jul 11, 2018 | 40.21 |
| Jul 10, 2018 | 39.68 |
| Jul 9, 2018 | 39.42 |
| Jul 6, 2018 | 38.90 |
| Jul 5, 2018 | 38.10 |
| Jul 3, 2018 | 37.83 |
| Jul 2, 2018 | 38.05 |
| Jun 29, 2018 | 44.01 |
| Jun 28, 2018 | 44.56 |
| Jun 27, 2018 | 43.31 |
| Jun 26, 2018 | 45.29 |
| Jun 25, 2018 | 44.74 |
| Jun 22, 2018 | 47.80 |
| Jun 21, 2018 | 48.97 |
| Jun 20, 2018 | 50.24 |
| Jun 19, 2018 | 50.71 |
| Jun 18, 2018 | 50.91 |
| Jun 15, 2018 | 50.23 |
| Jun 14, 2018 | 50.70 |
| Jun 13, 2018 | 49.82 |
| Jun 12, 2018 | 49.25 |
| Jun 11, 2018 | 47.53 |
| Jun 8, 2018 | 47.01 |
| Jun 7, 2018 | 45.91 |
| Jun 6, 2018 | 48.80 |
| Jun 5, 2018 | 48.99 |
| Jun 4, 2018 | 48.11 |
| Jun 1, 2018 | 47.05 |
| May 31, 2018 | 47.01 |
| May 30, 2018 | 46.80 |
| May 29, 2018 | 46.37 |
| May 25, 2018 | 46.35 |
| May 24, 2018 | 45.92 |
| May 23, 2018 | 45.34 |
| May 22, 2018 | 44.96 |
| May 21, 2018 | 45.76 |
| May 18, 2018 | 46.13 |
| May 17, 2018 | 45.30 |
| May 16, 2018 | 45.29 |
| May 15, 2018 | 45.25 |
| May 14, 2018 | 45.45 |
| May 11, 2018 | 47.87 |
| May 10, 2018 | 48.83 |
| May 9, 2018 | 48.60 |
| May 8, 2018 | 48.59 |
| May 7, 2018 | 48.29 |
| May 4, 2018 | 47.83 |
| May 3, 2018 | 46.85 |
| May 2, 2018 | 46.52 |
| May 1, 2018 | 50.22 |
| Apr 30, 2018 | 50.95 |
| Apr 27, 2018 | 50.62 |
| Apr 26, 2018 | 50.58 |
| Apr 25, 2018 | 49.40 |
| Apr 24, 2018 | 49.30 |
| Apr 23, 2018 | 50.88 |
| Apr 20, 2018 | 51.65 |
| Apr 19, 2018 | 52.10 |
| Apr 18, 2018 | 52.48 |
| Apr 17, 2018 | 51.77 |
| Apr 16, 2018 | 49.96 |
| Apr 13, 2018 | 49.03 |
| Apr 12, 2018 | 49.71 |
| Apr 11, 2018 | 50.07 |
| Apr 10, 2018 | 49.52 |
| Apr 9, 2018 | 48.05 |
| Apr 6, 2018 | 47.78 |
| Apr 5, 2018 | 48.42 |
| Apr 4, 2018 | 48.09 |
| Apr 3, 2018 | 46.69 |
| Apr 2, 2018 | 46.29 |
| Mar 29, 2018 | 47.53 |
| Mar 28, 2018 | 46.55 |
| Mar 27, 2018 | 47.63 |
| Mar 26, 2018 | 50.42 |
| Mar 23, 2018 | 47.26 |
| Mar 22, 2018 | 49.02 |
| Mar 21, 2018 | 50.04 |
| Mar 20, 2018 | 49.19 |
| Mar 19, 2018 | 47.82 |
| Mar 16, 2018 | 48.69 |
| Mar 15, 2018 | 48.61 |
| Mar 14, 2018 | 49.25 |
| Mar 13, 2018 | 48.48 |
| Mar 12, 2018 | 48.78 |
| Mar 9, 2018 | 48.68 |
| Mar 8, 2018 | 48.40 |
| Mar 7, 2018 | 47.58 |
| Mar 6, 2018 | 46.85 |
| Mar 5, 2018 | 46.16 |
| Mar 2, 2018 | 45.36 |
| Mar 1, 2018 | 43.68 |
| Feb 28, 2018 | 43.75 |
| Feb 27, 2018 | 44.07 |
| Feb 26, 2018 | 44.01 |
| Feb 23, 2018 | 43.53 |
| Feb 22, 2018 | 42.50 |
| Feb 21, 2018 | 42.28 |
| Feb 20, 2018 | 42.35 |
| Feb 16, 2018 | 41.96 |
| Feb 15, 2018 | 42.01 |
| Feb 14, 2018 | 40.70 |
| Feb 13, 2018 | 39.29 |
| Feb 12, 2018 | 37.33 |
| Feb 9, 2018 | 36.81 |
| Feb 8, 2018 | 36.61 |
| Feb 7, 2018 | 37.32 |
| Feb 6, 2018 | 38.27 |
| Feb 5, 2018 | 37.13 |
| Feb 2, 2018 | 39.13 |
| Feb 1, 2018 | 39.85 |
| Jan 31, 2018 | 40.51 |
| Jan 30, 2018 | 40.40 |
| Jan 29, 2018 | 40.96 |
| Jan 26, 2018 | 41.09 |
| Jan 25, 2018 | 39.73 |
| Jan 24, 2018 | 40.03 |
| Jan 23, 2018 | 40.66 |
| Jan 22, 2018 | 40.81 |
| Jan 19, 2018 | 40.31 |
| Jan 18, 2018 | 39.38 |
| Jan 17, 2018 | 39.04 |
| Jan 16, 2018 | 38.42 |
| Jan 12, 2018 | 39.22 |
| Jan 11, 2018 | 37.32 |
| Jan 10, 2018 | 37.27 |
| Jan 9, 2018 | 37.42 |
| Jan 8, 2018 | 37.39 |
| Jan 5, 2018 | 37.05 |
| Jan 4, 2018 | 36.70 |
| Jan 3, 2018 | 35.78 |
| Jan 2, 2018 | 35.51 |
| Dec 29, 2017 | 43.33 |
| Dec 28, 2017 | 43.56 |
| Dec 27, 2017 | 43.85 |
| Dec 26, 2017 | 43.54 |
| Dec 22, 2017 | 43.55 |
| Dec 21, 2017 | 44.06 |
| Dec 20, 2017 | 44.43 |
| Dec 19, 2017 | 44.53 |
| Dec 18, 2017 | 44.67 |
| Dec 15, 2017 | 43.89 |
| Dec 14, 2017 | 42.92 |
| Dec 13, 2017 | 42.85 |
| Dec 12, 2017 | 42.01 |
| Dec 11, 2017 | 42.90 |
| Dec 8, 2017 | 42.42 |
| Dec 7, 2017 | 42.20 |
| Dec 6, 2017 | 41.54 |
| Dec 5, 2017 | 41.10 |
| Dec 4, 2017 | 41.32 |
| Dec 1, 2017 | 43.44 |
| Nov 30, 2017 | 44.25 |
| Nov 29, 2017 | 43.62 |
| Nov 28, 2017 | 45.63 |
| Nov 27, 2017 | 45.41 |
| Nov 24, 2017 | 46.21 |
| Nov 22, 2017 | 45.77 |
| Nov 21, 2017 | 45.96 |
| Nov 20, 2017 | 45.03 |
| Nov 17, 2017 | 44.24 |
| Nov 16, 2017 | 43.93 |
| Nov 15, 2017 | 42.33 |
| Nov 14, 2017 | 43.09 |
| Nov 13, 2017 | 42.87 |
| Nov 10, 2017 | 42.55 |
| Nov 9, 2017 | 42.32 |
| Nov 8, 2017 | 42.83 |
| Nov 7, 2017 | 43.08 |
| Nov 6, 2017 | 44.18 |
| Nov 3, 2017 | 43.31 |
| Nov 2, 2017 | 42.75 |
| Nov 1, 2017 | 41.67 |
| Oct 31, 2017 | 44.36 |
| Oct 30, 2017 | 43.22 |
| Oct 27, 2017 | 44.25 |
| Oct 26, 2017 | 43.69 |
| Oct 25, 2017 | 43.03 |
| Oct 24, 2017 | 43.19 |
| Oct 23, 2017 | 42.87 |
| Oct 20, 2017 | 43.19 |
| Oct 19, 2017 | 42.74 |
| Oct 18, 2017 | 42.92 |
| Oct 17, 2017 | 42.54 |
| Oct 16, 2017 | 42.60 |
| Oct 13, 2017 | 43.09 |
| Oct 12, 2017 | 42.74 |
| Oct 11, 2017 | 42.49 |
| Oct 10, 2017 | 42.28 |
| Oct 9, 2017 | 42.17 |
| Oct 6, 2017 | 41.94 |
| Oct 5, 2017 | 40.98 |
| Oct 4, 2017 | 40.12 |
| Oct 3, 2017 | 40.44 |
| Oct 2, 2017 | 40.32 |
| Sep 29, 2017 | 50.52 |
| Sep 28, 2017 | 50.37 |
| Sep 27, 2017 | 50.55 |
| Sep 26, 2017 | 49.48 |
| Sep 25, 2017 | 50.01 |
| Sep 22, 2017 | 51.28 |
| Sep 21, 2017 | 51.09 |
| Sep 20, 2017 | 50.42 |
| Sep 19, 2017 | 50.39 |
| Sep 18, 2017 | 50.60 |
| Sep 15, 2017 | 50.40 |
| Sep 14, 2017 | 50.52 |
| Sep 13, 2017 | 50.49 |
| Sep 12, 2017 | 50.36 |
| Sep 11, 2017 | 50.73 |
| Sep 8, 2017 | 49.61 |
| Sep 7, 2017 | 49.76 |
| Sep 6, 2017 | 49.37 |
| Sep 5, 2017 | 50.30 |
| Sep 1, 2017 | 50.39 |
| Aug 31, 2017 | 50.28 |
| Aug 30, 2017 | 49.41 |
| Aug 29, 2017 | 48.44 |
| Aug 28, 2017 | 49.00 |
| Aug 25, 2017 | 49.02 |
| Aug 24, 2017 | 49.49 |
| Aug 23, 2017 | 49.85 |
| Aug 22, 2017 | 49.75 |
| Aug 21, 2017 | 47.99 |
| Aug 18, 2017 | 47.29 |
| Aug 17, 2017 | 47.43 |
| Aug 16, 2017 | 48.09 |
| Aug 15, 2017 | 48.17 |
| Aug 14, 2017 | 47.83 |
| Aug 11, 2017 | 46.41 |
| Aug 10, 2017 | 45.83 |
| Aug 9, 2017 | 46.80 |
| Aug 8, 2017 | 47.05 |
| Aug 7, 2017 | 47.11 |
| Aug 4, 2017 | 46.77 |
| Aug 3, 2017 | 46.70 |
| Aug 2, 2017 | 45.83 |
| Aug 1, 2017 | 47.94 |
| Jul 31, 2017 | 47.18 |
| Jul 28, 2017 | 47.44 |
| Jul 27, 2017 | 46.61 |
| Jul 26, 2017 | 47.65 |
| Jul 25, 2017 | 47.79 |
| Jul 24, 2017 | 48.29 |
| Jul 21, 2017 | 46.87 |
| Jul 20, 2017 | 47.16 |
| Jul 19, 2017 | 46.84 |
| Jul 18, 2017 | 46.69 |
| Jul 17, 2017 | 46.44 |
| Jul 14, 2017 | 46.26 |
| Jul 13, 2017 | 46.08 |
| Jul 12, 2017 | 46.98 |
| Jul 11, 2017 | 45.91 |
| Jul 10, 2017 | 45.13 |
| Jul 7, 2017 | 45.51 |
| Jul 6, 2017 | 44.67 |
| Jul 5, 2017 | 44.88 |
| Jul 3, 2017 | 44.38 |
| Jun 30, 2017 | 46.03 |
| Jun 29, 2017 | 46.19 |
| Jun 28, 2017 | 47.72 |
| Jun 27, 2017 | 47.50 |
| Jun 26, 2017 | 49.16 |
| Jun 23, 2017 | 50.04 |
| Jun 22, 2017 | 49.17 |
| Jun 21, 2017 | 49.03 |
| Jun 20, 2017 | 48.16 |
| Jun 19, 2017 | 48.51 |
| Jun 16, 2017 | 47.47 |
| Jun 15, 2017 | 46.54 |
| Jun 14, 2017 | 45.52 |
| Jun 13, 2017 | 46.17 |
| Jun 12, 2017 | 45.51 |
| Jun 9, 2017 | 44.81 |
| Jun 8, 2017 | 47.22 |
| Jun 7, 2017 | 46.96 |
| Jun 6, 2017 | 46.62 |
| Jun 5, 2017 | 46.74 |
| Jun 2, 2017 | 46.43 |
| Jun 1, 2017 | 45.89 |
| May 31, 2017 | 44.72 |
| May 30, 2017 | 45.17 |
| May 26, 2017 | 45.09 |
| May 25, 2017 | 45.05 |
| May 24, 2017 | 44.48 |
| May 23, 2017 | 44.13 |
| May 22, 2017 | 44.41 |
| May 19, 2017 | 44.34 |
| May 18, 2017 | 43.87 |
| May 17, 2017 | 43.15 |
| May 16, 2017 | 44.81 |
| May 15, 2017 | 44.70 |
| May 12, 2017 | 44.42 |
| May 11, 2017 | 43.77 |
| May 10, 2017 | 44.03 |
| May 9, 2017 | 44.04 |
| May 8, 2017 | 44.50 |
| May 5, 2017 | 44.22 |
| May 4, 2017 | 43.42 |
| May 3, 2017 | 43.22 |
| May 2, 2017 | 41.27 |
| May 1, 2017 | 41.44 |
| Apr 28, 2017 | 41.09 |
| Apr 27, 2017 | 41.23 |
| Apr 26, 2017 | 40.89 |
| Apr 25, 2017 | 41.26 |
| Apr 24, 2017 | 40.92 |
| Apr 21, 2017 | 40.41 |
| Apr 20, 2017 | 40.55 |
| Apr 19, 2017 | 40.52 |
| Apr 18, 2017 | 40.24 |
| Apr 17, 2017 | 39.74 |
| Apr 13, 2017 | 39.33 |
| Apr 12, 2017 | 39.42 |
| Apr 11, 2017 | 39.48 |
| Apr 10, 2017 | 39.09 |
| Apr 7, 2017 | 39.40 |
| Apr 6, 2017 | 39.44 |
| Apr 5, 2017 | 38.98 |
| Apr 4, 2017 | 39.52 |
| Apr 3, 2017 | 39.36 |
| Mar 31, 2017 | 39.17 |
| Mar 30, 2017 | 55.74 |
| Mar 29, 2017 | 55.52 |
| Mar 28, 2017 | 55.03 |
| Mar 27, 2017 | 54.43 |
| Mar 24, 2017 | 53.50 |
| Mar 23, 2017 | 52.66 |
| Mar 22, 2017 | 53.84 |
| Mar 21, 2017 | 53.43 |
| Mar 20, 2017 | 54.99 |
| Mar 17, 2017 | 55.02 |
| Mar 16, 2017 | 55.14 |
| Mar 15, 2017 | 54.86 |
| Mar 14, 2017 | 54.62 |
| Mar 13, 2017 | 55.01 |
| Mar 10, 2017 | 54.73 |
| Mar 9, 2017 | 54.41 |
| Mar 8, 2017 | 54.59 |
| Mar 7, 2017 | 55.30 |
| Mar 6, 2017 | 55.22 |
| Mar 3, 2017 | 55.05 |
| Mar 2, 2017 | 53.76 |
| Mar 1, 2017 | 54.27 |
| Feb 28, 2017 | 52.40 |
| Feb 27, 2017 | 53.28 |
| Feb 24, 2017 | 53.86 |
| Feb 23, 2017 | 52.63 |
| Feb 22, 2017 | 52.12 |
| Feb 21, 2017 | 51.69 |
| Feb 17, 2017 | 51.95 |
| Feb 16, 2017 | 51.00 |
| Feb 15, 2017 | 51.37 |
| Feb 14, 2017 | 50.78 |
| Feb 13, 2017 | 50.43 |
| Feb 10, 2017 | 50.91 |
| Feb 9, 2017 | 49.91 |
| Feb 8, 2017 | 43.89 |
| Feb 7, 2017 | 44.03 |
| Feb 6, 2017 | 43.24 |
| Feb 3, 2017 | 44.62 |
| Feb 2, 2017 | 42.96 |
| Feb 1, 2017 | 42.57 |
| Jan 31, 2017 | 44.87 |
| Jan 30, 2017 | 45.68 |
| Jan 27, 2017 | 47.82 |
| Jan 26, 2017 | 47.23 |
| Jan 25, 2017 | 48.61 |
| Jan 24, 2017 | 48.92 |
| Jan 23, 2017 | 48.49 |
| Jan 20, 2017 | 47.80 |
| Jan 19, 2017 | 46.49 |
| Jan 18, 2017 | 46.68 |
| Jan 17, 2017 | 46.51 |
| Jan 13, 2017 | 47.33 |
| Jan 12, 2017 | 46.70 |
| Jan 11, 2017 | 47.40 |
| Jan 10, 2017 | 46.82 |
| Jan 9, 2017 | 47.01 |
| Jan 6, 2017 | 46.11 |
| Jan 5, 2017 | 45.62 |
| Jan 4, 2017 | 45.96 |
| Jan 3, 2017 | 45.09 |
| Dec 30, 2016 | 49.60 |
| Dec 29, 2016 | 50.32 |
| Dec 28, 2016 | 50.30 |
| Dec 27, 2016 | 51.18 |
| Dec 23, 2016 | 49.84 |
| Dec 22, 2016 | 48.58 |
| Dec 21, 2016 | 49.88 |
| Dec 20, 2016 | 50.51 |
| Dec 19, 2016 | 50.67 |
| Dec 16, 2016 | 50.09 |
| Dec 15, 2016 | 48.70 |
| Dec 14, 2016 | 49.46 |
| Dec 13, 2016 | 49.61 |
| Dec 12, 2016 | 50.21 |
| Dec 9, 2016 | 51.21 |
| Dec 8, 2016 | 51.12 |
| Dec 7, 2016 | 50.97 |
| Dec 6, 2016 | 50.11 |
| Dec 5, 2016 | 48.38 |
| Dec 2, 2016 | 47.41 |
| Dec 1, 2016 | 46.37 |
| Nov 30, 2016 | 48.91 |
| Nov 29, 2016 | 47.62 |
| Nov 28, 2016 | 46.55 |
| Nov 25, 2016 | 47.17 |
| Nov 23, 2016 | 47.12 |
| Nov 22, 2016 | 46.97 |
| Nov 21, 2016 | 47.61 |
| Nov 18, 2016 | 47.69 |
| Nov 17, 2016 | 47.25 |
| Nov 16, 2016 | 47.06 |
| Nov 15, 2016 | 45.21 |
| Nov 14, 2016 | 45.43 |
| Nov 11, 2016 | 45.15 |
| Nov 10, 2016 | 42.72 |
| Nov 9, 2016 | 46.03 |
| Nov 8, 2016 | 49.82 |
| Nov 7, 2016 | 48.62 |
| Nov 4, 2016 | 46.79 |
| Nov 3, 2016 | 46.95 |
| Nov 2, 2016 | 47.59 |
| Nov 1, 2016 | 56.91 |
| Oct 31, 2016 | 56.61 |
| Oct 28, 2016 | 56.50 |
| Oct 27, 2016 | 55.39 |
| Oct 26, 2016 | 56.61 |
| Oct 25, 2016 | 56.86 |
| Oct 24, 2016 | 57.40 |
| Oct 21, 2016 | 54.63 |
| Oct 20, 2016 | 53.26 |
| Oct 19, 2016 | 53.70 |
| Oct 18, 2016 | 54.67 |
| Oct 17, 2016 | 54.46 |
| Oct 14, 2016 | 54.33 |
| Oct 13, 2016 | 54.59 |
| Oct 12, 2016 | 54.27 |
| Oct 11, 2016 | 53.91 |
| Oct 10, 2016 | 55.24 |
| Oct 7, 2016 | 54.26 |
| Oct 6, 2016 | 54.56 |
| Oct 5, 2016 | 53.35 |
| Oct 4, 2016 | 53.92 |
| Oct 3, 2016 | 54.56 |
| Sep 30, 2016 | 54.81 |
| Sep 29, 2016 | 48.41 |
| Sep 28, 2016 | 48.89 |
| Sep 27, 2016 | 49.50 |
| Sep 26, 2016 | 48.85 |
| Sep 23, 2016 | 48.41 |
| Sep 22, 2016 | 48.66 |
| Sep 21, 2016 | 46.35 |
| Sep 20, 2016 | 44.96 |
| Sep 19, 2016 | 45.59 |
| Sep 16, 2016 | 46.99 |
| Sep 15, 2016 | 47.27 |
| Sep 14, 2016 | 46.50 |
| Sep 13, 2016 | 46.56 |
| Sep 12, 2016 | 48.49 |
| Sep 9, 2016 | 47.92 |
| Sep 8, 2016 | 50.45 |
| Sep 7, 2016 | 50.83 |
| Sep 6, 2016 | 50.42 |
| Sep 2, 2016 | 50.52 |
| Sep 1, 2016 | 49.77 |
| Aug 31, 2016 | 49.76 |
| Aug 30, 2016 | 49.88 |
| Aug 29, 2016 | 49.60 |
| Aug 26, 2016 | 49.70 |
| Aug 25, 2016 | 49.53 |
| Aug 24, 2016 | 48.89 |
| Aug 23, 2016 | 48.39 |
| Aug 22, 2016 | 47.58 |
| Aug 19, 2016 | 47.41 |
| Aug 18, 2016 | 47.85 |
| Aug 17, 2016 | 47.81 |
| Aug 16, 2016 | 49.13 |
| Aug 15, 2016 | 49.64 |
| Aug 12, 2016 | 49.20 |
| Aug 11, 2016 | 48.80 |
| Aug 10, 2016 | 48.53 |
| Aug 9, 2016 | 48.83 |
| Aug 8, 2016 | 49.16 |
| Aug 5, 2016 | 49.92 |
| Aug 4, 2016 | 49.71 |
| Aug 3, 2016 | 49.41 |
| Aug 2, 2016 | 45.77 |
| Aug 1, 2016 | 46.25 |
| Jul 29, 2016 | 45.64 |
| Jul 28, 2016 | 46.11 |
| Jul 27, 2016 | 45.71 |
| Jul 26, 2016 | 45.73 |
| Jul 25, 2016 | 45.48 |
| Jul 22, 2016 | 45.24 |
| Jul 21, 2016 | 43.77 |
| Jul 20, 2016 | 45.82 |
| Jul 19, 2016 | 44.73 |
| Jul 18, 2016 | 45.14 |
| Jul 15, 2016 | 44.64 |
| Jul 14, 2016 | 44.69 |
| Jul 13, 2016 | 44.09 |
| Jul 12, 2016 | 44.93 |
| Jul 11, 2016 | 44.49 |
| Jul 8, 2016 | 43.92 |
| Jul 7, 2016 | 43.29 |
| Jul 6, 2016 | 42.48 |
| Jul 5, 2016 | 41.85 |
| Jul 1, 2016 | 42.03 |
| Jun 30, 2016 | 41.66 |
| Jun 29, 2016 | 43.87 |
| Jun 28, 2016 | 42.50 |
| Jun 27, 2016 | 41.34 |
| Jun 24, 2016 | 43.02 |
| Jun 23, 2016 | 45.51 |
| Jun 22, 2016 | 43.98 |
| Jun 21, 2016 | 44.90 |
| Jun 20, 2016 | 44.72 |
| Jun 17, 2016 | 44.10 |
| Jun 16, 2016 | 44.23 |
| Jun 15, 2016 | 44.37 |
| Jun 14, 2016 | 43.60 |
| Jun 13, 2016 | 43.36 |
| Jun 10, 2016 | 43.24 |
| Jun 9, 2016 | 43.61 |
| Jun 8, 2016 | 43.82 |
| Jun 7, 2016 | 43.51 |
| Jun 6, 2016 | 42.94 |
| Jun 3, 2016 | 43.11 |
| Jun 2, 2016 | 43.27 |
| Jun 1, 2016 | 43.24 |
| May 31, 2016 | 42.55 |
| May 27, 2016 | 42.99 |
| May 26, 2016 | 43.43 |
| May 25, 2016 | 41.87 |
| May 24, 2016 | 43.87 |
| May 23, 2016 | 42.93 |
| May 20, 2016 | 43.03 |
| May 19, 2016 | 42.20 |
| May 18, 2016 | 42.88 |
| May 17, 2016 | 41.42 |
| May 16, 2016 | 42.03 |
| May 13, 2016 | 41.29 |
| May 12, 2016 | 40.82 |
| May 11, 2016 | 41.61 |
| May 10, 2016 | 41.70 |
| May 9, 2016 | 40.49 |
| May 6, 2016 | 39.32 |
| May 5, 2016 | 40.65 |
| May 4, 2016 | 42.13 |
| May 3, 2016 | 40.21 |
| May 2, 2016 | 40.94 |
| Apr 29, 2016 | 40.13 |
| Apr 28, 2016 | 40.19 |
| Apr 27, 2016 | 39.85 |
| Apr 26, 2016 | 38.94 |
| Apr 25, 2016 | 38.37 |
| Apr 22, 2016 | 39.26 |
| Apr 21, 2016 | 39.33 |
| Apr 20, 2016 | 38.67 |
| Apr 19, 2016 | 38.45 |
| Apr 18, 2016 | 37.22 |
| Apr 15, 2016 | 36.32 |
| Apr 14, 2016 | 36.70 |
| Apr 13, 2016 | 36.45 |
| Apr 12, 2016 | 35.08 |
| Apr 11, 2016 | 34.62 |
| Apr 8, 2016 | 35.88 |
| Apr 7, 2016 | 35.72 |
| Apr 6, 2016 | 37.21 |
| Apr 5, 2016 | 36.03 |
| Apr 4, 2016 | 37.51 |
| Apr 1, 2016 | 37.11 |
| Mar 31, 2016 | 37.30 |
| Mar 30, 2016 | 48.87 |
| Mar 29, 2016 | 48.56 |
| Mar 28, 2016 | 47.21 |
| Mar 24, 2016 | 46.67 |
| Mar 23, 2016 | 46.51 |
| Mar 22, 2016 | 47.01 |
| Mar 21, 2016 | 47.17 |
| Mar 18, 2016 | 46.96 |
| Mar 17, 2016 | 46.34 |
| Mar 16, 2016 | 44.79 |
| Mar 15, 2016 | 43.72 |
| Mar 14, 2016 | 45.30 |
| Mar 11, 2016 | 44.32 |
| Mar 10, 2016 | 43.64 |
| Mar 9, 2016 | 44.69 |
| Mar 8, 2016 | 44.07 |
| Mar 7, 2016 | 45.76 |
| Mar 4, 2016 | 45.26 |
| Mar 3, 2016 | 45.14 |
| Mar 2, 2016 | 46.04 |
| Mar 1, 2016 | 45.87 |
| Feb 29, 2016 | 44.07 |
| Feb 26, 2016 | 44.02 |
| Feb 25, 2016 | 41.76 |
| Feb 24, 2016 | 41.69 |
| Feb 23, 2016 | 40.40 |
| Feb 22, 2016 | 40.35 |
| Feb 19, 2016 | 38.46 |
| Feb 18, 2016 | 38.26 |
| Feb 17, 2016 | 37.48 |
| Feb 16, 2016 | 35.74 |
| Feb 12, 2016 | 33.29 |
| Feb 11, 2016 | 33.34 |
| Feb 10, 2016 | 32.22 |
| Feb 9, 2016 | 30.68 |
| Feb 8, 2016 | 33.17 |
| Feb 5, 2016 | 36.41 |
| Feb 4, 2016 | 42.77 |
| Feb 3, 2016 | 41.77 |
| Feb 2, 2016 | 42.67 |
| Feb 1, 2016 | 43.30 |
| Jan 29, 2016 | 41.60 |
| Jan 28, 2016 | 40.28 |
| Jan 27, 2016 | 39.65 |
| Jan 26, 2016 | 42.10 |
| Jan 25, 2016 | 43.16 |
| Jan 22, 2016 | 44.67 |
| Jan 21, 2016 | 43.42 |
| Jan 20, 2016 | 42.56 |
| Jan 19, 2016 | 42.87 |
| Jan 15, 2016 | 44.27 |
| Jan 14, 2016 | 43.97 |
| Jan 13, 2016 | 42.67 |
| Jan 12, 2016 | 46.00 |
| Jan 11, 2016 | 45.61 |
| Jan 8, 2016 | 46.04 |
| Jan 7, 2016 | 49.30 |
| Jan 6, 2016 | 48.51 |
| Jan 5, 2016 | 48.34 |
| Jan 4, 2016 | 49.91 |
| Dec 31, 2015 | 52.28 |
| Dec 30, 2015 | 61.88 |
| Dec 29, 2015 | 62.54 |
| Dec 28, 2015 | 62.18 |
| Dec 24, 2015 | 62.18 |
| Dec 23, 2015 | 63.41 |
| Dec 22, 2015 | 62.18 |
| Dec 21, 2015 | 62.22 |
| Dec 18, 2015 | 60.97 |
| Dec 17, 2015 | 61.20 |
| Dec 16, 2015 | 62.42 |
| Dec 15, 2015 | 62.44 |
| Dec 14, 2015 | 60.46 |
| Dec 11, 2015 | 60.89 |
| Dec 10, 2015 | 62.47 |
| Dec 9, 2015 | 61.13 |
| Dec 8, 2015 | 63.00 |
| Dec 7, 2015 | 63.79 |
| Dec 4, 2015 | 64.92 |
| Dec 3, 2015 | 64.83 |
| Dec 2, 2015 | 67.00 |
| Dec 1, 2015 | 71.49 |
| Nov 30, 2015 | 70.60 |
| Nov 27, 2015 | 70.73 |
| Nov 25, 2015 | 69.97 |
| Nov 24, 2015 | 69.21 |
| Nov 23, 2015 | 67.51 |
| Nov 20, 2015 | 68.27 |
| Nov 19, 2015 | 69.00 |
| Nov 18, 2015 | 67.96 |
| Nov 17, 2015 | 67.26 |
| Nov 16, 2015 | 66.67 |
| Nov 13, 2015 | 66.37 |
| Nov 12, 2015 | 71.84 |
| Nov 11, 2015 | 70.48 |
| Nov 10, 2015 | 69.80 |
| Nov 9, 2015 | 70.37 |
| Nov 6, 2015 | 72.71 |
| Nov 5, 2015 | 71.75 |
| Nov 4, 2015 | 74.12 |
| Nov 3, 2015 | 63.25 |
| Nov 2, 2015 | 62.97 |
| Oct 30, 2015 | 61.37 |
| Oct 29, 2015 | 62.82 |
| Oct 28, 2015 | 62.93 |
| Oct 27, 2015 | 58.31 |
| Oct 26, 2015 | 60.39 |
| Oct 23, 2015 | 60.82 |
| Oct 22, 2015 | 62.39 |
| Oct 21, 2015 | 61.83 |
| Oct 20, 2015 | 62.29 |
| Oct 19, 2015 | 66.04 |
| Oct 16, 2015 | 67.72 |
| Oct 15, 2015 | 65.30 |
| Oct 14, 2015 | 64.24 |
| Oct 13, 2015 | 63.63 |
| Oct 12, 2015 | 65.48 |
| Oct 9, 2015 | 65.20 |
| Oct 8, 2015 | 63.60 |
| Oct 7, 2015 | 63.66 |
| Oct 6, 2015 | 61.63 |
| Oct 5, 2015 | 61.91 |
| Oct 2, 2015 | 59.78 |
| Oct 1, 2015 | 58.01 |
| Sep 30, 2015 | 57.90 |
| Sep 29, 2015 | 58.41 |
| Sep 28, 2015 | 57.50 |
| Sep 25, 2015 | 58.00 |
| Sep 24, 2015 | 60.97 |
| Sep 23, 2015 | 64.46 |
| Sep 22, 2015 | 63.94 |
| Sep 21, 2015 | 64.43 |
| Sep 18, 2015 | 64.08 |
| Sep 17, 2015 | 64.27 |
| Sep 16, 2015 | 64.37 |
| Sep 15, 2015 | 68.87 |
| Sep 14, 2015 | 65.69 |
| Sep 11, 2015 | 65.08 |
| Sep 10, 2015 | 63.94 |
| Sep 9, 2015 | 64.13 |
| Sep 8, 2015 | 64.36 |
| Sep 4, 2015 | 62.21 |
| Sep 3, 2015 | 63.67 |
| Sep 2, 2015 | 64.43 |
| Sep 1, 2015 | 63.08 |
| Aug 31, 2015 | 65.31 |
| Aug 28, 2015 | 64.91 |
| Aug 27, 2015 | 65.12 |
| Aug 26, 2015 | 64.72 |
| Aug 25, 2015 | 62.51 |
| Aug 24, 2015 | 63.44 |
| Aug 21, 2015 | 64.25 |
| Aug 20, 2015 | 65.08 |
| Aug 19, 2015 | 67.95 |
| Aug 18, 2015 | 67.83 |
| Aug 17, 2015 | 69.40 |
| Aug 14, 2015 | 64.98 |
| Aug 13, 2015 | 64.17 |
| Aug 12, 2015 | 63.58 |
| Aug 11, 2015 | 64.39 |
| Aug 10, 2015 | 63.94 |
| Aug 7, 2015 | 63.35 |
| Aug 6, 2015 | 62.58 |
| Aug 5, 2015 | 64.11 |
| Aug 4, 2015 | 54.09 |
| Aug 3, 2015 | 53.04 |
| Jul 31, 2015 | 54.01 |
| Jul 30, 2015 | 54.39 |
| Jul 29, 2015 | 53.94 |
| Jul 28, 2015 | 52.74 |
| Jul 27, 2015 | 53.31 |
| Jul 24, 2015 | 57.03 |
| Jul 23, 2015 | 60.83 |
| Jul 22, 2015 | 60.43 |
| Jul 21, 2015 | 60.16 |
| Jul 20, 2015 | 60.45 |
| Jul 17, 2015 | 59.31 |
| Jul 16, 2015 | 59.40 |
| Jul 15, 2015 | 58.88 |
| Jul 14, 2015 | 59.36 |
| Jul 13, 2015 | 58.43 |
| Jul 10, 2015 | 58.26 |
| Jul 9, 2015 | 57.81 |
| Jul 8, 2015 | 56.30 |
| Jul 7, 2015 | 56.63 |
| Jul 6, 2015 | 58.27 |
| Jul 2, 2015 | 57.51 |
| Jul 1, 2015 | 58.29 |
| Jun 30, 2015 | 57.72 |
| Jun 29, 2015 | 71.30 |
| Jun 26, 2015 | 74.19 |
| Jun 25, 2015 | 77.62 |
| Jun 24, 2015 | 76.31 |
| Jun 23, 2015 | 79.14 |
| Jun 22, 2015 | 79.69 |
| Jun 19, 2015 | 78.33 |
| Jun 18, 2015 | 79.71 |
| Jun 17, 2015 | 79.26 |
| Jun 16, 2015 | 79.46 |
| Jun 15, 2015 | 75.76 |
| Jun 12, 2015 | 74.55 |
| Jun 11, 2015 | 74.21 |
| Jun 10, 2015 | 74.78 |
| Jun 9, 2015 | 74.85 |
| Jun 8, 2015 | 75.35 |
| Jun 5, 2015 | 73.45 |
| Jun 4, 2015 | 73.09 |
| Jun 3, 2015 | 73.30 |
| Jun 2, 2015 | 73.41 |
| Jun 1, 2015 | 72.08 |
| May 29, 2015 | 72.10 |
| May 28, 2015 | 71.99 |
| May 27, 2015 | 73.01 |
| May 26, 2015 | 72.97 |
| May 22, 2015 | 74.02 |
| May 21, 2015 | 75.16 |
| May 20, 2015 | 74.30 |
| May 19, 2015 | 74.02 |
| May 18, 2015 | 73.35 |
| May 15, 2015 | 73.22 |
| May 14, 2015 | 81.57 |
| May 13, 2015 | 79.26 |
| May 12, 2015 | 80.96 |
| May 11, 2015 | 79.56 |
| May 8, 2015 | 74.09 |
| May 7, 2015 | 73.30 |
| May 6, 2015 | 68.48 |
| May 5, 2015 | 64.85 |
| May 4, 2015 | 68.29 |
| May 1, 2015 | 66.12 |
| Apr 30, 2015 | 65.44 |
| Apr 29, 2015 | 67.07 |
| Apr 28, 2015 | 68.19 |
| Apr 27, 2015 | 66.71 |
| Apr 24, 2015 | 68.19 |
| Apr 23, 2015 | 68.48 |
| Apr 22, 2015 | 68.27 |
| Apr 21, 2015 | 68.61 |
| Apr 20, 2015 | 66.69 |
| Apr 17, 2015 | 62.27 |
| Apr 16, 2015 | 63.77 |
| Apr 15, 2015 | 64.36 |
| Apr 14, 2015 | 63.07 |
| Apr 13, 2015 | 65.14 |
| Apr 10, 2015 | 65.78 |
| Apr 9, 2015 | 66.20 |
| Apr 8, 2015 | 66.86 |
| Apr 7, 2015 | 67.03 |
| Apr 6, 2015 | 66.20 |
| Apr 2, 2015 | 65.21 |
| Apr 1, 2015 | 65.55 |
| Mar 31, 2015 | 66.39 |
| Mar 30, 2015 | 85.81 |
| Mar 27, 2015 | 85.13 |
| Mar 26, 2015 | 85.11 |
| Mar 25, 2015 | 81.41 |
| Mar 24, 2015 | 84.54 |
| Mar 23, 2015 | 88.80 |
| Mar 20, 2015 | 90.38 |
| Mar 19, 2015 | 94.02 |
| Mar 18, 2015 | 91.60 |
| Mar 17, 2015 | 87.39 |
| Mar 16, 2015 | 85.43 |
| Mar 13, 2015 | 83.94 |
| Mar 12, 2015 | 85.21 |
| Mar 11, 2015 | 84.18 |
| Mar 10, 2015 | 82.53 |
| Mar 9, 2015 | 81.90 |
| Mar 6, 2015 | 86.00 |
| Mar 5, 2015 | 86.52 |
| Mar 4, 2015 | 84.59 |
| Mar 3, 2015 | 85.35 |
| Mar 2, 2015 | 85.21 |
| Feb 27, 2015 | 85.24 |
| Feb 26, 2015 | 87.85 |
| Feb 25, 2015 | 88.12 |
| Feb 24, 2015 | 88.80 |
| Feb 23, 2015 | 88.04 |
| Feb 20, 2015 | 90.38 |
| Feb 19, 2015 | 89.34 |
| Feb 18, 2015 | 87.28 |
| Feb 17, 2015 | 89.81 |
| Feb 13, 2015 | 86.57 |
| Feb 12, 2015 | 88.50 |
| Feb 11, 2015 | 84.07 |
| Feb 10, 2015 | 84.75 |
| Feb 9, 2015 | 79.48 |
| Feb 6, 2015 | 74.84 |
| Feb 5, 2015 | 74.70 |
| Feb 4, 2015 | 72.20 |
| Feb 3, 2015 | 73.56 |
| Feb 2, 2015 | 69.51 |
| Jan 30, 2015 | 69.73 |
| Jan 29, 2015 | 73.07 |
| Jan 28, 2015 | 76.77 |
| Jan 27, 2015 | 75.03 |
| Jan 26, 2015 | 73.10 |
| Jan 23, 2015 | 72.09 |
| Jan 22, 2015 | 70.03 |
| Jan 21, 2015 | 67.26 |
| Jan 20, 2015 | 61.77 |
| Jan 16, 2015 | 62.45 |
| Jan 15, 2015 | 62.77 |
| Jan 14, 2015 | 61.61 |
| Jan 13, 2015 | 62.77 |
| Jan 12, 2015 | 65.68 |
| Jan 9, 2015 | 67.72 |
| Jan 8, 2015 | 70.41 |
| Jan 7, 2015 | 67.47 |
| Jan 6, 2015 | 65.35 |
| Jan 5, 2015 | 67.04 |
| Jan 2, 2015 | 69.43 |
| Dec 31, 2014 | 70.16 |
| Dec 30, 2014 | -29.14 |
| Dec 29, 2014 | -29.33 |
| Dec 26, 2014 | -29.83 |
| Dec 24, 2014 | -29.62 |
| Dec 23, 2014 | -30.61 |
| Dec 22, 2014 | -31.82 |
| Dec 19, 2014 | -30.43 |
| Dec 18, 2014 | -30.85 |
| Dec 17, 2014 | -30.55 |
| Dec 16, 2014 | -29.73 |
| Dec 15, 2014 | -27.07 |
| Dec 12, 2014 | -27.32 |
| Dec 11, 2014 | -28.65 |
| Dec 10, 2014 | -29.73 |
| Dec 9, 2014 | -30.64 |
| Dec 8, 2014 | -29.54 |
| Dec 5, 2014 | -30.57 |
| Dec 4, 2014 | -30.50 |
| Dec 3, 2014 | -30.10 |
| Dec 2, 2014 | -30.87 |
| Dec 1, 2014 | -31.76 |
| Nov 28, 2014 | -32.18 |
| Nov 26, 2014 | -31.66 |
| Nov 25, 2014 | -30.97 |
| Nov 24, 2014 | -30.73 |
| Nov 21, 2014 | -30.12 |
| Nov 20, 2014 | -29.17 |
| Nov 19, 2014 | -28.71 |
| Nov 18, 2014 | -27.75 |
| Nov 17, 2014 | -27.76 |
| Nov 14, 2014 | -26.44 |
| Nov 13, 2014 | -25.21 |
| Nov 12, 2014 | -24.92 |
| Nov 11, 2014 | -25.09 |
| Nov 10, 2014 | -24.61 |
| Nov 7, 2014 | -23.87 |
| Nov 6, 2014 | -24.06 |
| Nov 5, 2014 | -23.56 |
| Nov 4, 2014 | -19.69 |
| Nov 3, 2014 | -19.63 |
| Oct 31, 2014 | -19.71 |
| Oct 30, 2014 | -19.35 |
| Oct 29, 2014 | -18.60 |
| Oct 28, 2014 | -18.76 |
| Oct 27, 2014 | -18.37 |
| Oct 24, 2014 | -18.30 |
| Oct 23, 2014 | -18.33 |
| Oct 22, 2014 | -18.27 |
| Oct 21, 2014 | -18.49 |
| Oct 20, 2014 | -18.11 |
| Oct 17, 2014 | -18.21 |
| Oct 16, 2014 | -18.59 |
| Oct 15, 2014 | -18.02 |
| Oct 14, 2014 | -16.64 |
| Oct 13, 2014 | -16.57 |
| Oct 10, 2014 | -16.46 |
| Oct 9, 2014 | -16.46 |
| Oct 8, 2014 | -17.36 |
| Oct 7, 2014 | -17.45 |
| Oct 6, 2014 | -17.90 |
| Oct 3, 2014 | -18.37 |
| Oct 2, 2014 | -18.07 |
| Oct 1, 2014 | -17.84 |
| Sep 30, 2014 | -18.36 |
| Sep 29, 2014 | -21.32 |
| Sep 26, 2014 | -21.72 |
| Sep 25, 2014 | -21.43 |
| Sep 24, 2014 | -23.26 |
| Sep 23, 2014 | -23.11 |
| Sep 22, 2014 | -23.08 |
| Sep 19, 2014 | -23.99 |
| Sep 18, 2014 | -22.79 |
| Sep 17, 2014 | -22.38 |
| Sep 16, 2014 | -22.58 |
| Sep 15, 2014 | -21.64 |
| Sep 12, 2014 | -22.39 |
| Sep 11, 2014 | -21.06 |
| Sep 10, 2014 | -20.62 |
| Sep 9, 2014 | -20.30 |
| Sep 8, 2014 | -20.66 |
| Sep 5, 2014 | -20.71 |
| Sep 4, 2014 | -20.99 |
| Sep 3, 2014 | -21.89 |
| Sep 2, 2014 | -22.82 |
| Aug 29, 2014 | -22.62 |
| Aug 28, 2014 | -22.57 |
| Aug 27, 2014 | -22.70 |
| Aug 26, 2014 | -22.79 |
| Aug 25, 2014 | -21.76 |
| Aug 22, 2014 | -22.02 |
| Aug 21, 2014 | -20.85 |
| Aug 20, 2014 | -19.86 |
| Aug 19, 2014 | -20.40 |
| Aug 18, 2014 | -20.73 |
| Aug 15, 2014 | -21.23 |
| Aug 14, 2014 | -19.21 |
| Aug 13, 2014 | -18.55 |
| Aug 12, 2014 | -17.45 |
| Aug 11, 2014 | -17.48 |
| Aug 8, 2014 | -17.05 |
| Aug 7, 2014 | -17.36 |
| Aug 6, 2014 | -17.38 |
| Aug 5, 2014 | -15.66 |
| Aug 4, 2014 | -15.91 |
| Aug 1, 2014 | -15.86 |
| Jul 31, 2014 | -16.03 |
| Jul 30, 2014 | -16.31 |
| Jul 29, 2014 | -16.16 |
| Jul 28, 2014 | -16.26 |
| Jul 25, 2014 | -16.31 |
| Jul 24, 2014 | -16.31 |
| Jul 23, 2014 | -16.11 |
| Jul 22, 2014 | -15.82 |
| Jul 21, 2014 | -16.03 |
| Jul 18, 2014 | -15.64 |
| Jul 17, 2014 | -15.55 |
| Jul 16, 2014 | -16.12 |
| Jul 15, 2014 | -16.27 |
| Jul 14, 2014 | -16.68 |
| Jul 11, 2014 | -16.35 |
| Jul 10, 2014 | -16.70 |
| Jul 9, 2014 | -16.85 |
| Jul 8, 2014 | -16.86 |
| Jul 7, 2014 | -17.62 |
| Jul 3, 2014 | -18.47 |
| Jul 2, 2014 | -17.91 |
| Jul 1, 2014 | -18.36 |
| Jun 30, 2014 | -18.35 |
| Jun 27, 2014 | -22.59 |
| Jun 26, 2014 | -23.81 |
| Jun 25, 2014 | -23.81 |
| Jun 24, 2014 | -23.78 |
| Jun 23, 2014 | -23.68 |
| Jun 20, 2014 | -22.82 |
| Jun 19, 2014 | -23.10 |
| Jun 18, 2014 | -22.90 |
| Jun 17, 2014 | -22.62 |
| Jun 16, 2014 | -23.35 |
| Jun 13, 2014 | -22.62 |
| Jun 12, 2014 | -22.57 |
| Jun 11, 2014 | -23.38 |
| Jun 10, 2014 | -23.33 |
| Jun 9, 2014 | -23.68 |
| Jun 6, 2014 | -23.37 |
| Jun 5, 2014 | -22.90 |
| Jun 4, 2014 | -23.12 |
| Jun 3, 2014 | -22.67 |
| Jun 2, 2014 | -21.86 |
| May 30, 2014 | -21.55 |
| May 29, 2014 | -21.77 |
| May 28, 2014 | -21.39 |
| May 27, 2014 | -22.67 |
| May 23, 2014 | -23.50 |
| May 22, 2014 | -24.90 |
| May 21, 2014 | -22.62 |
| May 20, 2014 | -22.62 |
| May 19, 2014 | -21.37 |
| May 16, 2014 | -22.31 |
| May 15, 2014 | -23.10 |
| May 14, 2014 | -22.74 |
| May 13, 2014 | -22.41 |
| May 12, 2014 | -22.77 |
| May 9, 2014 | -23.46 |
| May 8, 2014 | -24.57 |
| May 7, 2014 | -24.36 |
| May 6, 2014 | -24.78 |
| May 5, 2014 | -25.39 |
| May 2, 2014 | -25.59 |
| May 1, 2014 | -25.38 |
| Apr 30, 2014 | -24.95 |
| Apr 29, 2014 | -24.73 |
| Apr 28, 2014 | -24.22 |
| Apr 25, 2014 | -24.77 |
| Apr 24, 2014 | -25.51 |
| Apr 23, 2014 | -26.04 |
| Apr 22, 2014 | -25.89 |
| Apr 21, 2014 | -26.09 |
| Apr 17, 2014 | -26.34 |
| Apr 16, 2014 | -25.30 |
| Apr 15, 2014 | -24.85 |