Paycom Software (PAYC) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Paycom Software | 7.04 Bn | 6.89 Bn | 454.30 Mn | 17.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.02 |
| May 21, 2026 | 16.57 |
| May 20, 2026 | 16.98 |
| May 19, 2026 | 17.43 |
| May 18, 2026 | 17.18 |
| May 15, 2026 | 16.83 |
| May 14, 2026 | 16.61 |
| May 13, 2026 | 16.66 |
| May 12, 2026 | 17.00 |
| May 11, 2026 | 17.10 |
| May 8, 2026 | 16.91 |
| May 7, 2026 | 17.10 |
| May 6, 2026 | 15.61 |
| May 5, 2026 | 16.27 |
| May 4, 2026 | 16.33 |
| May 1, 2026 | 16.30 |
| Apr 30, 2026 | 15.66 |
| Apr 29, 2026 | 15.80 |
| Apr 28, 2026 | 15.42 |
| Apr 27, 2026 | 15.31 |
| Apr 24, 2026 | 15.28 |
| Apr 23, 2026 | 15.50 |
| Apr 22, 2026 | 16.11 |
| Apr 21, 2026 | 16.11 |
| Apr 20, 2026 | 16.43 |
| Apr 17, 2026 | 15.68 |
| Apr 16, 2026 | 15.51 |
| Apr 15, 2026 | 15.27 |
| Apr 14, 2026 | 14.80 |
| Apr 13, 2026 | 14.77 |
| Apr 10, 2026 | 14.03 |
| Apr 9, 2026 | 14.19 |
| Apr 8, 2026 | 14.55 |
| Apr 7, 2026 | 15.34 |
| Apr 6, 2026 | 15.19 |
| Apr 2, 2026 | 15.26 |
| Apr 1, 2026 | 14.92 |
| Mar 31, 2026 | 15.01 |
| Mar 30, 2026 | 16.53 |
| Mar 27, 2026 | 16.00 |
| Mar 26, 2026 | 16.82 |
| Mar 25, 2026 | 16.38 |
| Mar 24, 2026 | 16.26 |
| Mar 23, 2026 | 17.30 |
| Mar 20, 2026 | 17.06 |
| Mar 19, 2026 | 16.97 |
| Mar 18, 2026 | 17.02 |
| Mar 17, 2026 | 17.20 |
| Mar 16, 2026 | 16.88 |
| Mar 13, 2026 | 17.18 |
| Mar 12, 2026 | 17.31 |
| Mar 11, 2026 | 17.81 |
| Mar 10, 2026 | 18.03 |
| Mar 9, 2026 | 18.90 |
| Mar 6, 2026 | 18.86 |
| Mar 5, 2026 | 18.68 |
| Mar 4, 2026 | 18.33 |
| Mar 3, 2026 | 18.02 |
| Mar 2, 2026 | 17.54 |
| Feb 27, 2026 | 17.20 |
| Feb 26, 2026 | 17.74 |
| Feb 25, 2026 | 16.94 |
| Feb 24, 2026 | 16.31 |
| Feb 23, 2026 | 15.64 |
| Feb 20, 2026 | 15.68 |
| Feb 19, 2026 | 16.50 |
| Feb 18, 2026 | 16.98 |
| Feb 17, 2026 | 16.72 |
| Feb 13, 2026 | 17.13 |
| Feb 12, 2026 | 16.37 |
| Feb 11, 2026 | 16.23 |
| Feb 10, 2026 | 17.08 |
| Feb 9, 2026 | 17.69 |
| Feb 6, 2026 | 17.90 |
| Feb 5, 2026 | 17.99 |
| Feb 4, 2026 | 17.75 |
| Feb 3, 2026 | 16.99 |
| Feb 2, 2026 | 18.22 |
| Jan 30, 2026 | 18.42 |
| Jan 29, 2026 | 18.36 |
| Jan 28, 2026 | 19.09 |
| Jan 27, 2026 | 19.43 |
| Jan 26, 2026 | 20.15 |
| Jan 23, 2026 | 20.81 |
| Jan 22, 2026 | 20.85 |
| Jan 21, 2026 | 20.39 |
| Jan 20, 2026 | 20.16 |
| Jan 16, 2026 | 20.28 |
| Jan 15, 2026 | 20.88 |
| Jan 14, 2026 | 21.13 |
| Jan 13, 2026 | 21.53 |
| Jan 12, 2026 | 21.72 |
| Jan 9, 2026 | 21.48 |
| Jan 8, 2026 | 21.57 |
| Jan 7, 2026 | 21.43 |
| Jan 6, 2026 | 21.40 |
| Jan 5, 2026 | 20.91 |
| Jan 2, 2026 | 20.83 |
| Dec 31, 2025 | 21.78 |
| Dec 30, 2025 | 15.44 |
| Dec 29, 2025 | 15.46 |
| Dec 26, 2025 | 15.43 |
| Dec 24, 2025 | 15.42 |
| Dec 23, 2025 | 15.35 |
| Dec 22, 2025 | 15.91 |
| Dec 19, 2025 | 15.65 |
| Dec 18, 2025 | 15.80 |
| Dec 17, 2025 | 16.06 |
| Dec 16, 2025 | 15.65 |
| Dec 15, 2025 | 15.66 |
| Dec 12, 2025 | 16.02 |
| Dec 11, 2025 | 15.97 |
| Dec 10, 2025 | 15.75 |
| Dec 9, 2025 | 15.65 |
| Dec 8, 2025 | 15.77 |
| Dec 5, 2025 | 15.94 |
| Dec 4, 2025 | 15.98 |
| Dec 3, 2025 | 15.82 |
| Dec 2, 2025 | 15.57 |
| Dec 1, 2025 | 15.56 |
| Nov 28, 2025 | 15.50 |
| Nov 26, 2025 | 15.46 |
| Nov 25, 2025 | 15.80 |
| Nov 24, 2025 | 15.31 |
| Nov 21, 2025 | 15.59 |
| Nov 20, 2025 | 15.38 |
| Nov 19, 2025 | 15.48 |
| Nov 18, 2025 | 15.51 |
| Nov 17, 2025 | 15.78 |
| Nov 14, 2025 | 15.97 |
| Nov 13, 2025 | 15.83 |
| Nov 12, 2025 | 16.12 |
| Nov 11, 2025 | 16.38 |
| Nov 10, 2025 | 16.04 |
| Nov 7, 2025 | 15.59 |
| Nov 6, 2025 | 15.77 |
| Nov 5, 2025 | 17.67 |
| Nov 4, 2025 | 17.49 |
| Nov 3, 2025 | 17.78 |
| Oct 31, 2025 | 17.99 |
| Oct 30, 2025 | 17.82 |
| Oct 29, 2025 | 17.93 |
| Oct 28, 2025 | 19.09 |
| Oct 27, 2025 | 19.26 |
| Oct 24, 2025 | 19.18 |
| Oct 23, 2025 | 19.26 |
| Oct 22, 2025 | 19.46 |
| Oct 21, 2025 | 19.89 |
| Oct 20, 2025 | 19.34 |
| Oct 17, 2025 | 19.30 |
| Oct 16, 2025 | 19.28 |
| Oct 15, 2025 | 19.18 |
| Oct 14, 2025 | 19.28 |
| Oct 13, 2025 | 19.36 |
| Oct 10, 2025 | 19.21 |
| Oct 9, 2025 | 19.48 |
| Oct 8, 2025 | 19.72 |
| Oct 7, 2025 | 19.59 |
| Oct 6, 2025 | 19.25 |
| Oct 3, 2025 | 19.41 |
| Oct 2, 2025 | 19.36 |
| Oct 1, 2025 | 19.16 |
| Sep 30, 2025 | 20.01 |
| Sep 29, 2025 | 22.18 |
| Sep 26, 2025 | 22.11 |
| Sep 25, 2025 | 21.84 |
| Sep 24, 2025 | 22.10 |
| Sep 23, 2025 | 22.33 |
| Sep 22, 2025 | 22.37 |
| Sep 19, 2025 | 22.02 |
| Sep 18, 2025 | 22.01 |
| Sep 17, 2025 | 21.83 |
| Sep 16, 2025 | 21.68 |
| Sep 15, 2025 | 22.18 |
| Sep 12, 2025 | 22.63 |
| Sep 11, 2025 | 23.01 |
| Sep 10, 2025 | 22.45 |
| Sep 9, 2025 | 22.61 |
| Sep 8, 2025 | 22.80 |
| Sep 5, 2025 | 22.78 |
| Sep 4, 2025 | 22.82 |
| Sep 3, 2025 | 22.50 |
| Sep 2, 2025 | 22.36 |
| Aug 29, 2025 | 23.09 |
| Aug 28, 2025 | 22.94 |
| Aug 27, 2025 | 23.16 |
| Aug 26, 2025 | 22.97 |
| Aug 25, 2025 | 23.46 |
| Aug 22, 2025 | 23.77 |
| Aug 21, 2025 | 22.90 |
| Aug 20, 2025 | 23.07 |
| Aug 19, 2025 | 23.17 |
| Aug 18, 2025 | 22.90 |
| Aug 15, 2025 | 22.07 |
| Aug 14, 2025 | 21.95 |
| Aug 13, 2025 | 22.51 |
| Aug 12, 2025 | 21.87 |
| Aug 11, 2025 | 22.47 |
| Aug 8, 2025 | 23.36 |
| Aug 7, 2025 | 23.72 |
| Aug 6, 2025 | 22.69 |
| Aug 5, 2025 | 22.69 |
| Aug 4, 2025 | 23.31 |
| Aug 1, 2025 | 23.02 |
| Jul 31, 2025 | 23.53 |
| Jul 30, 2025 | 23.94 |
| Jul 29, 2025 | 24.13 |
| Jul 28, 2025 | 24.03 |
| Jul 25, 2025 | 24.27 |
| Jul 24, 2025 | 24.19 |
| Jul 23, 2025 | 24.03 |
| Jul 22, 2025 | 23.71 |
| Jul 21, 2025 | 23.17 |
| Jul 18, 2025 | 23.35 |
| Jul 17, 2025 | 22.84 |
| Jul 16, 2025 | 22.69 |
| Jul 15, 2025 | 22.54 |
| Jul 14, 2025 | 22.56 |
| Jul 11, 2025 | 22.38 |
| Jul 10, 2025 | 23.31 |
| Jul 9, 2025 | 23.79 |
| Jul 8, 2025 | 23.78 |
| Jul 7, 2025 | 23.62 |
| Jul 3, 2025 | 23.69 |
| Jul 2, 2025 | 23.19 |
| Jul 1, 2025 | 23.76 |
| Jun 30, 2025 | 23.52 |
| Jun 27, 2025 | 20.99 |
| Jun 26, 2025 | 20.83 |
| Jun 25, 2025 | 20.58 |
| Jun 24, 2025 | 21.72 |
| Jun 23, 2025 | 21.53 |
| Jun 20, 2025 | 21.45 |
| Jun 18, 2025 | 21.51 |
| Jun 17, 2025 | 22.33 |
| Jun 16, 2025 | 22.77 |
| Jun 13, 2025 | 22.64 |
| Jun 12, 2025 | 23.18 |
| Jun 11, 2025 | 23.26 |
| Jun 10, 2025 | 23.48 |
| Jun 9, 2025 | 23.88 |
| Jun 6, 2025 | 24.55 |
| Jun 5, 2025 | 24.39 |
| Jun 4, 2025 | 24.47 |
| Jun 3, 2025 | 24.37 |
| Jun 2, 2025 | 23.98 |
| May 30, 2025 | 23.94 |
| May 29, 2025 | 23.62 |
| May 28, 2025 | 23.97 |
| May 27, 2025 | 24.14 |
| May 23, 2025 | 23.83 |
| May 22, 2025 | 24.16 |
| May 21, 2025 | 23.77 |
| May 20, 2025 | 24.09 |
| May 19, 2025 | 24.02 |
| May 16, 2025 | 24.06 |
| May 15, 2025 | 23.70 |
| May 14, 2025 | 23.77 |
| May 13, 2025 | 24.04 |
| May 12, 2025 | 23.87 |
| May 9, 2025 | 23.35 |
| May 8, 2025 | 23.04 |
| May 7, 2025 | 21.13 |
| May 6, 2025 | 21.05 |
| May 5, 2025 | 21.00 |
| May 2, 2025 | 21.01 |
| May 1, 2025 | 20.98 |
| Apr 30, 2025 | 20.92 |
| Apr 29, 2025 | 21.12 |
| Apr 28, 2025 | 20.93 |
| Apr 25, 2025 | 21.03 |
| Apr 24, 2025 | 20.87 |
| Apr 23, 2025 | 20.26 |
| Apr 22, 2025 | 19.54 |
| Apr 21, 2025 | 19.05 |
| Apr 17, 2025 | 20.04 |
| Apr 16, 2025 | 19.91 |
| Apr 15, 2025 | 20.26 |
| Apr 14, 2025 | 20.17 |
| Apr 11, 2025 | 19.93 |
| Apr 10, 2025 | 19.42 |
| Apr 9, 2025 | 20.19 |
| Apr 8, 2025 | 17.84 |
| Apr 7, 2025 | 18.16 |
| Apr 4, 2025 | 18.30 |
| Apr 3, 2025 | 19.72 |
| Apr 2, 2025 | 20.19 |
| Apr 1, 2025 | 20.41 |
| Mar 31, 2025 | 20.19 |
| Mar 28, 2025 | 23.20 |
| Mar 27, 2025 | 23.95 |
| Mar 26, 2025 | 23.62 |
| Mar 25, 2025 | 23.70 |
| Mar 24, 2025 | 23.72 |
| Mar 21, 2025 | 23.15 |
| Mar 20, 2025 | 22.85 |
| Mar 19, 2025 | 23.06 |
| Mar 18, 2025 | 23.02 |
| Mar 17, 2025 | 22.91 |
| Mar 14, 2025 | 22.06 |
| Mar 13, 2025 | 21.51 |
| Mar 12, 2025 | 21.91 |
| Mar 11, 2025 | 21.92 |
| Mar 10, 2025 | 23.02 |
| Mar 7, 2025 | 22.59 |
| Mar 6, 2025 | 21.59 |
| Mar 5, 2025 | 23.05 |
| Mar 4, 2025 | 23.04 |
| Mar 3, 2025 | 23.35 |
| Feb 28, 2025 | 23.28 |
| Feb 27, 2025 | 22.94 |
| Feb 26, 2025 | 23.30 |
| Feb 25, 2025 | 23.23 |
| Feb 24, 2025 | 23.25 |
| Feb 21, 2025 | 22.60 |
| Feb 20, 2025 | 22.74 |
| Feb 19, 2025 | 22.93 |
| Feb 18, 2025 | 22.65 |
| Feb 14, 2025 | 22.19 |
| Feb 13, 2025 | 22.48 |
| Feb 12, 2025 | 21.96 |
| Feb 11, 2025 | 21.57 |
| Feb 10, 2025 | 21.72 |
| Feb 7, 2025 | 21.19 |
| Feb 6, 2025 | 21.74 |
| Feb 5, 2025 | 21.86 |
| Feb 4, 2025 | 21.77 |
| Feb 3, 2025 | 21.77 |
| Jan 31, 2025 | 22.01 |
| Jan 30, 2025 | 21.77 |
| Jan 29, 2025 | 21.90 |
| Jan 28, 2025 | 22.67 |
| Jan 27, 2025 | 22.58 |
| Jan 24, 2025 | 22.01 |
| Jan 23, 2025 | 21.77 |
| Jan 22, 2025 | 22.01 |
| Jan 21, 2025 | 22.19 |
| Jan 17, 2025 | 22.18 |
| Jan 16, 2025 | 22.05 |
| Jan 15, 2025 | 21.78 |
| Jan 14, 2025 | 21.56 |
| Jan 13, 2025 | 21.29 |
| Jan 10, 2025 | 21.42 |
| Jan 8, 2025 | 21.15 |
| Jan 7, 2025 | 21.43 |
| Jan 6, 2025 | 21.96 |
| Jan 3, 2025 | 21.62 |
| Jan 2, 2025 | 21.36 |
| Dec 31, 2024 | 21.74 |
| Dec 30, 2024 | 23.34 |
| Dec 27, 2024 | 23.60 |
| Dec 26, 2024 | 23.87 |
| Dec 24, 2024 | 23.95 |
| Dec 23, 2024 | 23.62 |
| Dec 20, 2024 | 23.66 |
| Dec 19, 2024 | 23.63 |
| Dec 18, 2024 | 23.92 |
| Dec 17, 2024 | 26.60 |
| Dec 16, 2024 | 26.49 |
| Dec 13, 2024 | 26.77 |
| Dec 12, 2024 | 27.40 |
| Dec 11, 2024 | 27.43 |
| Dec 10, 2024 | 26.90 |
| Dec 9, 2024 | 26.82 |
| Dec 6, 2024 | 27.00 |
| Dec 5, 2024 | 26.46 |
| Dec 4, 2024 | 26.46 |
| Dec 3, 2024 | 26.24 |
| Dec 2, 2024 | 26.53 |
| Nov 29, 2024 | 26.48 |
| Nov 27, 2024 | 26.83 |
| Nov 26, 2024 | 26.97 |
| Nov 25, 2024 | 26.79 |
| Nov 22, 2024 | 26.29 |
| Nov 21, 2024 | 25.92 |
| Nov 20, 2024 | 25.09 |
| Nov 19, 2024 | 24.76 |
| Nov 18, 2024 | 24.99 |
| Nov 15, 2024 | 25.10 |
| Nov 14, 2024 | 25.65 |
| Nov 13, 2024 | 26.01 |
| Nov 12, 2024 | 26.13 |
| Nov 11, 2024 | 26.00 |
| Nov 8, 2024 | 26.12 |
| Nov 7, 2024 | 25.94 |
| Nov 6, 2024 | 26.38 |
| Nov 5, 2024 | 24.95 |
| Nov 4, 2024 | 24.14 |
| Nov 1, 2024 | 24.05 |
| Oct 31, 2024 | 23.86 |
| Oct 30, 2024 | 19.67 |
| Oct 29, 2024 | 19.13 |
| Oct 28, 2024 | 19.11 |
| Oct 25, 2024 | 18.80 |
| Oct 24, 2024 | 18.86 |
| Oct 23, 2024 | 18.77 |
| Oct 22, 2024 | 19.00 |
| Oct 21, 2024 | 19.16 |
| Oct 18, 2024 | 18.94 |
| Oct 17, 2024 | 18.87 |
| Oct 16, 2024 | 18.67 |
| Oct 15, 2024 | 18.83 |
| Oct 14, 2024 | 18.80 |
| Oct 11, 2024 | 18.55 |
| Oct 10, 2024 | 18.72 |
| Oct 9, 2024 | 18.68 |
| Oct 8, 2024 | 18.26 |
| Oct 7, 2024 | 18.68 |
| Oct 4, 2024 | 19.18 |
| Oct 3, 2024 | 19.02 |
| Oct 2, 2024 | 19.03 |
| Oct 1, 2024 | 18.99 |
| Sep 30, 2024 | 19.02 |
| Sep 27, 2024 | 16.36 |
| Sep 26, 2024 | 16.32 |
| Sep 25, 2024 | 16.36 |
| Sep 24, 2024 | 16.93 |
| Sep 23, 2024 | 16.82 |
| Sep 20, 2024 | 16.59 |
| Sep 19, 2024 | 16.86 |
| Sep 18, 2024 | 16.66 |
| Sep 17, 2024 | 16.48 |
| Sep 16, 2024 | 16.48 |
| Sep 13, 2024 | 16.51 |
| Sep 12, 2024 | 16.33 |
| Sep 11, 2024 | 16.42 |
| Sep 10, 2024 | 16.34 |
| Sep 9, 2024 | 15.97 |
| Sep 6, 2024 | 15.10 |
| Sep 5, 2024 | 15.23 |
| Sep 4, 2024 | 15.60 |
| Sep 3, 2024 | 15.72 |
| Aug 30, 2024 | 15.87 |
| Aug 29, 2024 | 15.94 |
| Aug 28, 2024 | 15.89 |
| Aug 27, 2024 | 15.90 |
| Aug 26, 2024 | 16.05 |
| Aug 23, 2024 | 15.91 |
| Aug 22, 2024 | 15.61 |
| Aug 21, 2024 | 15.67 |
| Aug 20, 2024 | 15.45 |
| Aug 19, 2024 | 15.49 |
| Aug 16, 2024 | 15.60 |
| Aug 15, 2024 | 15.57 |
| Aug 14, 2024 | 15.13 |
| Aug 13, 2024 | 15.27 |
| Aug 12, 2024 | 14.98 |
| Aug 9, 2024 | 15.40 |
| Aug 8, 2024 | 15.53 |
| Aug 7, 2024 | 14.89 |
| Aug 6, 2024 | 15.44 |
| Aug 5, 2024 | 15.41 |
| Aug 2, 2024 | 16.02 |
| Aug 1, 2024 | 16.32 |
| Jul 31, 2024 | 16.26 |
| Jul 30, 2024 | 16.13 |
| Jul 29, 2024 | 16.01 |
| Jul 26, 2024 | 15.99 |
| Jul 25, 2024 | 15.88 |
| Jul 24, 2024 | 15.46 |
| Jul 23, 2024 | 16.12 |
| Jul 22, 2024 | 15.59 |
| Jul 19, 2024 | 15.41 |
| Jul 18, 2024 | 15.09 |
| Jul 17, 2024 | 15.66 |
| Jul 16, 2024 | 15.70 |
| Jul 15, 2024 | 15.22 |
| Jul 12, 2024 | 14.47 |
| Jul 11, 2024 | 14.08 |
| Jul 10, 2024 | 13.67 |
| Jul 9, 2024 | 13.66 |
| Jul 8, 2024 | 13.68 |
| Jul 5, 2024 | 13.84 |
| Jul 3, 2024 | 13.95 |
| Jul 2, 2024 | 13.86 |
| Jul 1, 2024 | 13.87 |
| Jun 28, 2024 | 17.16 |
| Jun 27, 2024 | 17.01 |
| Jun 26, 2024 | 16.91 |
| Jun 25, 2024 | 16.98 |
| Jun 24, 2024 | 17.39 |
| Jun 21, 2024 | 17.68 |
| Jun 20, 2024 | 17.47 |
| Jun 18, 2024 | 16.97 |
| Jun 17, 2024 | 17.14 |
| Jun 14, 2024 | 17.13 |
| Jun 13, 2024 | 16.91 |
| Jun 12, 2024 | 17.29 |
| Jun 11, 2024 | 17.20 |
| Jun 10, 2024 | 17.55 |
| Jun 7, 2024 | 17.43 |
| Jun 6, 2024 | 17.42 |
| Jun 5, 2024 | 17.31 |
| Jun 4, 2024 | 17.59 |
| Jun 3, 2024 | 17.41 |
| May 31, 2024 | 17.43 |
| May 30, 2024 | 19.07 |
| May 29, 2024 | 19.62 |
| May 28, 2024 | 20.01 |
| May 24, 2024 | 20.47 |
| May 23, 2024 | 20.92 |
| May 22, 2024 | 21.67 |
| May 21, 2024 | 21.55 |
| May 20, 2024 | 21.63 |
| May 17, 2024 | 21.86 |
| May 16, 2024 | 21.72 |
| May 15, 2024 | 21.29 |
| May 14, 2024 | 20.93 |
| May 13, 2024 | 20.88 |
| May 10, 2024 | 20.80 |
| May 9, 2024 | 20.82 |
| May 8, 2024 | 20.66 |
| May 7, 2024 | 21.17 |
| May 6, 2024 | 20.92 |
| May 3, 2024 | 20.55 |
| May 2, 2024 | 20.00 |
| May 1, 2024 | 22.34 |
| Apr 30, 2024 | 22.55 |
| Apr 29, 2024 | 23.17 |
| Apr 26, 2024 | 22.66 |
| Apr 25, 2024 | 22.38 |
| Apr 24, 2024 | 22.54 |
| Apr 23, 2024 | 22.56 |
| Apr 22, 2024 | 22.40 |
| Apr 19, 2024 | 21.98 |
| Apr 18, 2024 | 22.18 |
| Apr 17, 2024 | 22.41 |
| Apr 16, 2024 | 22.81 |
| Apr 15, 2024 | 23.12 |
| Apr 12, 2024 | 23.75 |
| Apr 11, 2024 | 24.53 |
| Apr 10, 2024 | 24.39 |
| Apr 9, 2024 | 24.93 |
| Apr 8, 2024 | 24.21 |
| Apr 5, 2024 | 23.78 |
| Apr 4, 2024 | 23.72 |
| Apr 3, 2024 | 23.85 |
| Apr 2, 2024 | 23.71 |
| Apr 1, 2024 | 23.78 |
| Mar 28, 2024 | 24.12 |
| Mar 27, 2024 | 23.91 |
| Mar 26, 2024 | 23.10 |
| Mar 25, 2024 | 23.18 |
| Mar 22, 2024 | 23.33 |
| Mar 21, 2024 | 23.46 |
| Mar 20, 2024 | 23.19 |
| Mar 19, 2024 | 22.98 |
| Mar 18, 2024 | 23.23 |
| Mar 15, 2024 | 23.00 |
| Mar 14, 2024 | 23.01 |
| Mar 13, 2024 | 22.82 |
| Mar 12, 2024 | 22.65 |
| Mar 11, 2024 | 22.36 |
| Mar 8, 2024 | 21.97 |
| Mar 7, 2024 | 22.02 |
| Mar 6, 2024 | 21.32 |
| Mar 5, 2024 | 21.08 |
| Mar 4, 2024 | 21.58 |
| Mar 1, 2024 | 22.40 |
| Feb 29, 2024 | 22.11 |
| Feb 28, 2024 | 22.26 |
| Feb 27, 2024 | 22.20 |
| Feb 26, 2024 | 21.83 |
| Feb 23, 2024 | 22.39 |
| Feb 22, 2024 | 22.03 |
| Feb 21, 2024 | 22.06 |
| Feb 20, 2024 | 23.04 |
| Feb 16, 2024 | 23.13 |
| Feb 15, 2024 | 23.56 |
| Feb 14, 2024 | 22.94 |
| Feb 13, 2024 | 22.66 |
| Feb 12, 2024 | 23.24 |
| Feb 9, 2024 | 23.03 |
| Feb 8, 2024 | 23.73 |
| Feb 7, 2024 | 24.13 |
| Feb 6, 2024 | 23.96 |
| Feb 5, 2024 | 23.54 |
| Feb 2, 2024 | 23.64 |
| Feb 1, 2024 | 23.36 |
| Jan 31, 2024 | 23.06 |
| Jan 30, 2024 | 23.70 |
| Jan 29, 2024 | 23.75 |
| Jan 26, 2024 | 23.49 |
| Jan 25, 2024 | 23.37 |
| Jan 24, 2024 | 23.45 |
| Jan 23, 2024 | 23.91 |
| Jan 22, 2024 | 23.66 |
| Jan 19, 2024 | 23.47 |
| Jan 18, 2024 | 23.72 |
| Jan 17, 2024 | 23.30 |
| Jan 16, 2024 | 23.61 |
| Jan 12, 2024 | 23.95 |
| Jan 11, 2024 | 24.28 |
| Jan 10, 2024 | 24.49 |
| Jan 9, 2024 | 24.61 |
| Jan 8, 2024 | 24.75 |
| Jan 5, 2024 | 23.90 |
| Jan 4, 2024 | 23.82 |
| Jan 3, 2024 | 23.57 |
| Jan 2, 2024 | 24.80 |
| Dec 29, 2023 | 55.87 |
| Dec 28, 2023 | 56.09 |
| Dec 27, 2023 | 55.59 |
| Dec 26, 2023 | 55.76 |
| Dec 22, 2023 | 55.56 |
| Dec 21, 2023 | 55.83 |
| Dec 20, 2023 | 55.14 |
| Dec 19, 2023 | 56.21 |
| Dec 18, 2023 | 55.03 |
| Dec 15, 2023 | 54.80 |
| Dec 14, 2023 | 55.05 |
| Dec 13, 2023 | 53.55 |
| Dec 12, 2023 | 51.20 |
| Dec 11, 2023 | 51.14 |
| Dec 8, 2023 | 50.42 |
| Dec 7, 2023 | 50.07 |
| Dec 6, 2023 | 50.13 |
| Dec 5, 2023 | 49.22 |
| Dec 4, 2023 | 50.32 |
| Dec 1, 2023 | 50.20 |
| Nov 30, 2023 | 49.09 |
| Nov 29, 2023 | 48.99 |
| Nov 28, 2023 | 48.17 |
| Nov 27, 2023 | 47.59 |
| Nov 24, 2023 | 48.24 |
| Nov 22, 2023 | 47.97 |
| Nov 21, 2023 | 48.14 |
| Nov 20, 2023 | 49.30 |
| Nov 17, 2023 | 47.97 |
| Nov 16, 2023 | 46.93 |
| Nov 15, 2023 | 47.86 |
| Nov 14, 2023 | 47.64 |
| Nov 13, 2023 | 46.48 |
| Nov 10, 2023 | 46.26 |
| Nov 9, 2023 | 45.34 |
| Nov 8, 2023 | 45.27 |
| Nov 7, 2023 | 45.36 |
| Nov 6, 2023 | 43.48 |
| Nov 3, 2023 | 42.98 |
| Nov 2, 2023 | 43.96 |
| Nov 1, 2023 | 40.72 |
| Oct 31, 2023 | 66.20 |
| Oct 30, 2023 | 64.88 |
| Oct 27, 2023 | 64.95 |
| Oct 26, 2023 | 66.20 |
| Oct 25, 2023 | 67.04 |
| Oct 24, 2023 | 70.66 |
| Oct 23, 2023 | 69.63 |
| Oct 20, 2023 | 70.02 |
| Oct 19, 2023 | 71.75 |
| Oct 18, 2023 | 72.49 |
| Oct 17, 2023 | 74.38 |
| Oct 16, 2023 | 73.00 |
| Oct 13, 2023 | 71.61 |
| Oct 12, 2023 | 72.57 |
| Oct 11, 2023 | 75.15 |
| Oct 10, 2023 | 74.32 |
| Oct 9, 2023 | 74.51 |
| Oct 6, 2023 | 73.04 |
| Oct 5, 2023 | 70.97 |
| Oct 4, 2023 | 70.58 |
| Oct 3, 2023 | 70.68 |
| Oct 2, 2023 | 70.28 |
| Sep 29, 2023 | 50.08 |
| Sep 28, 2023 | 49.73 |
| Sep 27, 2023 | 49.66 |
| Sep 26, 2023 | 48.98 |
| Sep 25, 2023 | 49.90 |
| Sep 22, 2023 | 49.67 |
| Sep 21, 2023 | 50.55 |
| Sep 20, 2023 | 51.86 |
| Sep 19, 2023 | 53.49 |
| Sep 18, 2023 | 53.33 |
| Sep 15, 2023 | 53.68 |
| Sep 14, 2023 | 54.15 |
| Sep 13, 2023 | 53.97 |
| Sep 12, 2023 | 54.88 |
| Sep 11, 2023 | 55.23 |
| Sep 8, 2023 | 54.92 |
| Sep 7, 2023 | 55.74 |
| Sep 6, 2023 | 56.62 |
| Sep 5, 2023 | 56.81 |
| Sep 1, 2023 | 57.13 |
| Aug 31, 2023 | 56.95 |
| Aug 30, 2023 | 56.72 |
| Aug 29, 2023 | 56.60 |
| Aug 28, 2023 | 55.56 |
| Aug 25, 2023 | 55.32 |
| Aug 24, 2023 | 54.97 |
| Aug 23, 2023 | 55.99 |
| Aug 22, 2023 | 55.41 |
| Aug 21, 2023 | 54.79 |
| Aug 18, 2023 | 54.34 |
| Aug 17, 2023 | 54.16 |
| Aug 16, 2023 | 56.17 |
| Aug 15, 2023 | 56.39 |
| Aug 14, 2023 | 56.84 |
| Aug 11, 2023 | 56.40 |
| Aug 10, 2023 | 56.31 |
| Aug 9, 2023 | 55.41 |
| Aug 8, 2023 | 56.32 |
| Aug 7, 2023 | 56.62 |
| Aug 4, 2023 | 56.10 |
| Aug 3, 2023 | 57.36 |
| Aug 2, 2023 | 57.87 |
| Aug 1, 2023 | 71.62 |
| Jul 31, 2023 | 71.23 |
| Jul 28, 2023 | 71.17 |
| Jul 27, 2023 | 69.75 |
| Jul 26, 2023 | 69.15 |
| Jul 25, 2023 | 68.34 |
| Jul 24, 2023 | 67.79 |
| Jul 21, 2023 | 67.64 |
| Jul 20, 2023 | 69.07 |
| Jul 19, 2023 | 70.59 |
| Jul 18, 2023 | 70.26 |
| Jul 17, 2023 | 69.34 |
| Jul 14, 2023 | 68.57 |
| Jul 13, 2023 | 67.54 |
| Jul 12, 2023 | 65.85 |
| Jul 11, 2023 | 65.44 |
| Jul 10, 2023 | 64.68 |
| Jul 7, 2023 | 62.68 |
| Jul 6, 2023 | 62.56 |
| Jul 5, 2023 | 61.40 |
| Jul 3, 2023 | 61.74 |
| Jun 30, 2023 | 62.05 |
| Jun 29, 2023 | 71.15 |
| Jun 28, 2023 | 70.82 |
| Jun 27, 2023 | 71.21 |
| Jun 26, 2023 | 70.49 |
| Jun 23, 2023 | 69.45 |
| Jun 22, 2023 | 69.58 |
| Jun 21, 2023 | 70.87 |
| Jun 20, 2023 | 73.14 |
| Jun 16, 2023 | 72.56 |
| Jun 15, 2023 | 73.48 |
| Jun 14, 2023 | 72.56 |
| Jun 13, 2023 | 73.20 |
| Jun 12, 2023 | 70.90 |
| Jun 9, 2023 | 69.11 |
| Jun 8, 2023 | 69.18 |
| Jun 7, 2023 | 68.71 |
| Jun 6, 2023 | 69.73 |
| Jun 5, 2023 | 69.39 |
| Jun 2, 2023 | 66.53 |
| Jun 1, 2023 | 63.76 |
| May 31, 2023 | 63.54 |
| May 30, 2023 | 63.47 |
| May 26, 2023 | 63.72 |
| May 25, 2023 | 63.29 |
| May 24, 2023 | 63.70 |
| May 23, 2023 | 64.41 |
| May 22, 2023 | 65.60 |
| May 19, 2023 | 64.72 |
| May 18, 2023 | 64.02 |
| May 17, 2023 | 61.88 |
| May 16, 2023 | 60.17 |
| May 15, 2023 | 61.63 |
| May 12, 2023 | 60.90 |
| May 11, 2023 | 60.18 |
| May 10, 2023 | 61.96 |
| May 9, 2023 | 60.95 |
| May 8, 2023 | 62.23 |
| May 5, 2023 | 61.84 |
| May 4, 2023 | 63.51 |
| May 3, 2023 | 66.62 |
| May 2, 2023 | 65.49 |
| May 1, 2023 | 67.49 |
| Apr 28, 2023 | 65.86 |
| Apr 27, 2023 | 65.53 |
| Apr 26, 2023 | 64.80 |
| Apr 25, 2023 | 65.48 |
| Apr 24, 2023 | 67.71 |
| Apr 21, 2023 | 68.17 |
| Apr 20, 2023 | 68.00 |
| Apr 19, 2023 | 69.17 |
| Apr 18, 2023 | 69.24 |
| Apr 17, 2023 | 69.69 |
| Apr 14, 2023 | 68.76 |
| Apr 13, 2023 | 68.71 |
| Apr 12, 2023 | 66.73 |
| Apr 11, 2023 | 67.12 |
| Apr 10, 2023 | 66.77 |
| Apr 6, 2023 | 65.65 |
| Apr 5, 2023 | 64.78 |
| Apr 4, 2023 | 66.41 |
| Apr 3, 2023 | 67.73 |
| Mar 31, 2023 | 68.95 |
| Mar 30, 2023 | 73.85 |
| Mar 29, 2023 | 71.26 |
| Mar 28, 2023 | 68.06 |
| Mar 27, 2023 | 67.92 |
| Mar 24, 2023 | 67.69 |
| Mar 23, 2023 | 67.88 |
| Mar 22, 2023 | 66.52 |
| Mar 21, 2023 | 69.13 |
| Mar 20, 2023 | 67.39 |
| Mar 17, 2023 | 69.03 |
| Mar 16, 2023 | 69.81 |
| Mar 15, 2023 | 69.26 |
| Mar 14, 2023 | 69.92 |
| Mar 13, 2023 | 68.43 |
| Mar 10, 2023 | 68.12 |
| Mar 9, 2023 | 71.23 |
| Mar 8, 2023 | 71.99 |
| Mar 7, 2023 | 71.64 |
| Mar 6, 2023 | 72.97 |
| Mar 3, 2023 | 72.67 |
| Mar 2, 2023 | 71.62 |
| Mar 1, 2023 | 70.92 |
| Feb 28, 2023 | 72.05 |
| Feb 27, 2023 | 73.31 |
| Feb 24, 2023 | 73.14 |
| Feb 23, 2023 | 74.76 |
| Feb 22, 2023 | 74.51 |
| Feb 21, 2023 | 73.91 |
| Feb 17, 2023 | 75.75 |
| Feb 16, 2023 | 76.63 |
| Feb 15, 2023 | 79.76 |
| Feb 14, 2023 | 80.93 |
| Feb 13, 2023 | 80.45 |
| Feb 10, 2023 | 79.04 |
| Feb 9, 2023 | 80.38 |
| Feb 8, 2023 | 80.06 |
| Feb 7, 2023 | 85.88 |
| Feb 6, 2023 | 82.18 |
| Feb 3, 2023 | 84.11 |
| Feb 2, 2023 | 87.84 |
| Feb 1, 2023 | 84.94 |
| Jan 31, 2023 | 80.75 |
| Jan 30, 2023 | 78.71 |
| Jan 27, 2023 | 80.32 |
| Jan 26, 2023 | 80.13 |
| Jan 25, 2023 | 78.42 |
| Jan 24, 2023 | 79.74 |
| Jan 23, 2023 | 80.28 |
| Jan 20, 2023 | 78.13 |
| Jan 19, 2023 | 75.97 |
| Jan 18, 2023 | 77.71 |
| Jan 17, 2023 | 77.35 |
| Jan 13, 2023 | 75.89 |
| Jan 12, 2023 | 75.84 |
| Jan 11, 2023 | 75.84 |
| Jan 10, 2023 | 74.36 |
| Jan 9, 2023 | 72.93 |
| Jan 6, 2023 | 71.45 |
| Jan 5, 2023 | 73.44 |
| Jan 4, 2023 | 75.75 |
| Jan 3, 2023 | 75.93 |
| Dec 30, 2022 | 55.86 |
| Dec 29, 2022 | 56.14 |
| Dec 28, 2022 | 54.48 |
| Dec 27, 2022 | 54.30 |
| Dec 23, 2022 | 54.94 |
| Dec 22, 2022 | 54.69 |
| Dec 21, 2022 | 55.87 |
| Dec 20, 2022 | 54.69 |
| Dec 19, 2022 | 55.73 |
| Dec 16, 2022 | 56.06 |
| Dec 15, 2022 | 56.69 |
| Dec 14, 2022 | 59.00 |
| Dec 13, 2022 | 59.19 |
| Dec 12, 2022 | 58.68 |
| Dec 9, 2022 | 56.55 |
| Dec 8, 2022 | 57.38 |
| Dec 7, 2022 | 55.62 |
| Dec 6, 2022 | 56.29 |
| Dec 5, 2022 | 56.79 |
| Dec 2, 2022 | 61.18 |
| Dec 1, 2022 | 62.33 |
| Nov 30, 2022 | 61.05 |
| Nov 29, 2022 | 57.96 |
| Nov 28, 2022 | 58.55 |
| Nov 25, 2022 | 58.89 |
| Nov 23, 2022 | 58.91 |
| Nov 22, 2022 | 57.50 |
| Nov 21, 2022 | 56.73 |
| Nov 18, 2022 | 56.96 |
| Nov 17, 2022 | 57.31 |
| Nov 16, 2022 | 60.79 |
| Nov 15, 2022 | 62.50 |
| Nov 14, 2022 | 59.38 |
| Nov 11, 2022 | 61.27 |
| Nov 10, 2022 | 59.36 |
| Nov 9, 2022 | 53.92 |
| Nov 8, 2022 | 54.88 |
| Nov 7, 2022 | 53.32 |
| Nov 4, 2022 | 55.12 |
| Nov 3, 2022 | 58.75 |
| Nov 2, 2022 | 56.97 |
| Nov 1, 2022 | 61.70 |
| Oct 31, 2022 | 62.29 |
| Oct 28, 2022 | 61.50 |
| Oct 27, 2022 | 60.09 |
| Oct 26, 2022 | 59.60 |
| Oct 25, 2022 | 60.70 |
| Oct 24, 2022 | 58.33 |
| Oct 21, 2022 | 58.15 |
| Oct 20, 2022 | 57.30 |
| Oct 19, 2022 | 57.70 |
| Oct 18, 2022 | 59.25 |
| Oct 17, 2022 | 56.83 |
| Oct 14, 2022 | 53.78 |
| Oct 13, 2022 | 56.43 |
| Oct 12, 2022 | 56.05 |
| Oct 11, 2022 | 57.50 |
| Oct 10, 2022 | 58.32 |
| Oct 7, 2022 | 60.92 |
| Oct 6, 2022 | 63.66 |
| Oct 5, 2022 | 63.31 |
| Oct 4, 2022 | 62.94 |
| Oct 3, 2022 | 60.60 |
| Sep 30, 2022 | 59.41 |
| Sep 29, 2022 | 70.83 |
| Sep 28, 2022 | 72.39 |
| Sep 27, 2022 | 69.53 |
| Sep 26, 2022 | 67.97 |
| Sep 23, 2022 | 68.99 |
| Sep 22, 2022 | 69.57 |
| Sep 21, 2022 | 72.70 |
| Sep 20, 2022 | 73.48 |
| Sep 19, 2022 | 74.43 |
| Sep 16, 2022 | 74.04 |
| Sep 15, 2022 | 74.46 |
| Sep 14, 2022 | 77.10 |
| Sep 13, 2022 | 76.54 |
| Sep 12, 2022 | 79.57 |
| Sep 9, 2022 | 78.40 |
| Sep 8, 2022 | 77.21 |
| Sep 7, 2022 | 75.43 |
| Sep 6, 2022 | 73.26 |
| Sep 2, 2022 | 72.95 |
| Sep 1, 2022 | 73.40 |
| Aug 31, 2022 | 74.38 |
| Aug 30, 2022 | 75.67 |
| Aug 29, 2022 | 74.38 |
| Aug 26, 2022 | 76.37 |
| Aug 25, 2022 | 79.24 |
| Aug 24, 2022 | 78.67 |
| Aug 23, 2022 | 78.09 |
| Aug 22, 2022 | 77.92 |
| Aug 19, 2022 | 79.85 |
| Aug 18, 2022 | 81.96 |
| Aug 17, 2022 | 82.74 |
| Aug 16, 2022 | 84.08 |
| Aug 15, 2022 | 84.49 |
| Aug 12, 2022 | 83.43 |
| Aug 11, 2022 | 80.04 |
| Aug 10, 2022 | 79.92 |
| Aug 9, 2022 | 78.68 |
| Aug 8, 2022 | 77.94 |
| Aug 5, 2022 | 78.37 |
| Aug 4, 2022 | 76.41 |
| Aug 3, 2022 | 74.62 |
| Aug 2, 2022 | 71.56 |
| Aug 1, 2022 | 70.33 |
| Jul 29, 2022 | 70.00 |
| Jul 28, 2022 | 69.17 |
| Jul 27, 2022 | 67.82 |
| Jul 26, 2022 | 64.15 |
| Jul 25, 2022 | 67.15 |
| Jul 22, 2022 | 68.73 |
| Jul 21, 2022 | 70.10 |
| Jul 20, 2022 | 69.03 |
| Jul 19, 2022 | 65.97 |
| Jul 18, 2022 | 63.49 |
| Jul 15, 2022 | 63.93 |
| Jul 14, 2022 | 61.58 |
| Jul 13, 2022 | 62.56 |
| Jul 12, 2022 | 62.86 |
| Jul 11, 2022 | 67.76 |
| Jul 8, 2022 | 68.47 |
| Jul 7, 2022 | 69.05 |
| Jul 6, 2022 | 66.24 |
| Jul 5, 2022 | 66.35 |
| Jul 1, 2022 | 61.67 |
| Jun 30, 2022 | 59.33 |
| Jun 29, 2022 | 49.90 |
| Jun 28, 2022 | 50.33 |
| Jun 27, 2022 | 52.69 |
| Jun 24, 2022 | 53.82 |
| Jun 23, 2022 | 50.24 |
| Jun 22, 2022 | 47.96 |
| Jun 21, 2022 | 47.76 |
| Jun 17, 2022 | 46.50 |
| Jun 16, 2022 | 45.65 |
| Jun 15, 2022 | 48.08 |
| Jun 14, 2022 | 47.49 |
| Jun 13, 2022 | 47.14 |
| Jun 10, 2022 | 51.69 |
| Jun 9, 2022 | 53.10 |
| Jun 8, 2022 | 54.78 |
| Jun 7, 2022 | 53.96 |
| Jun 6, 2022 | 53.03 |
| Jun 3, 2022 | 52.41 |
| Jun 2, 2022 | 53.22 |
| Jun 1, 2022 | 49.55 |
| May 31, 2022 | 49.92 |
| May 27, 2022 | 51.67 |
| May 26, 2022 | 49.46 |
| May 25, 2022 | 48.26 |
| May 24, 2022 | 46.83 |
| May 23, 2022 | 48.18 |
| May 20, 2022 | 48.60 |
| May 19, 2022 | 47.35 |
| May 18, 2022 | 47.22 |
| May 17, 2022 | 49.45 |
| May 16, 2022 | 49.13 |
| May 13, 2022 | 50.67 |
| May 12, 2022 | 48.28 |
| May 11, 2022 | 46.73 |
| May 10, 2022 | 49.86 |
| May 9, 2022 | 49.19 |
| May 6, 2022 | 51.84 |
| May 5, 2022 | 52.86 |
| May 4, 2022 | 57.63 |
| May 3, 2022 | 50.65 |
| May 2, 2022 | 51.40 |
| Apr 29, 2022 | 49.42 |
| Apr 28, 2022 | 51.86 |
| Apr 27, 2022 | 49.57 |
| Apr 26, 2022 | 50.01 |
| Apr 25, 2022 | 53.28 |
| Apr 22, 2022 | 51.97 |
| Apr 21, 2022 | 53.36 |
| Apr 20, 2022 | 54.76 |
| Apr 19, 2022 | 56.01 |
| Apr 18, 2022 | 54.16 |
| Apr 14, 2022 | 56.07 |
| Apr 13, 2022 | 57.08 |
| Apr 12, 2022 | 55.74 |
| Apr 11, 2022 | 55.61 |
| Apr 8, 2022 | 56.83 |
| Apr 7, 2022 | 57.60 |
| Apr 6, 2022 | 58.83 |
| Apr 5, 2022 | 62.18 |
| Apr 4, 2022 | 62.97 |
| Apr 1, 2022 | 61.63 |
| Mar 31, 2022 | 60.82 |
| Mar 30, 2022 | 64.47 |
| Mar 29, 2022 | 66.78 |
| Mar 28, 2022 | 64.62 |
| Mar 25, 2022 | 63.36 |
| Mar 24, 2022 | 64.77 |
| Mar 23, 2022 | 63.92 |
| Mar 22, 2022 | 66.32 |
| Mar 21, 2022 | 65.33 |
| Mar 18, 2022 | 66.66 |
| Mar 17, 2022 | 63.70 |
| Mar 16, 2022 | 60.75 |
| Mar 15, 2022 | 56.81 |
| Mar 14, 2022 | 55.26 |
| Mar 11, 2022 | 56.30 |
| Mar 10, 2022 | 57.49 |
| Mar 9, 2022 | 57.78 |
| Mar 8, 2022 | 54.69 |
| Mar 7, 2022 | 55.95 |
| Mar 4, 2022 | 59.14 |
| Mar 3, 2022 | 60.14 |
| Mar 2, 2022 | 62.79 |
| Mar 1, 2022 | 62.12 |
| Feb 28, 2022 | 62.98 |
| Feb 25, 2022 | 62.31 |
| Feb 24, 2022 | 60.25 |
| Feb 23, 2022 | 58.46 |
| Feb 22, 2022 | 59.54 |
| Feb 18, 2022 | 59.15 |
| Feb 17, 2022 | 60.84 |
| Feb 16, 2022 | 63.96 |
| Feb 15, 2022 | 64.64 |
| Feb 14, 2022 | 64.19 |
| Feb 11, 2022 | 64.90 |
| Feb 10, 2022 | 67.65 |
| Feb 9, 2022 | 67.75 |
| Feb 8, 2022 | 62.20 |
| Feb 7, 2022 | 61.00 |
| Feb 4, 2022 | 60.48 |
| Feb 3, 2022 | 58.42 |
| Feb 2, 2022 | 60.44 |
| Feb 1, 2022 | 62.76 |
| Jan 31, 2022 | 62.25 |
| Jan 28, 2022 | 58.90 |
| Jan 27, 2022 | 55.88 |
| Jan 26, 2022 | 56.08 |
| Jan 25, 2022 | 56.56 |
| Jan 24, 2022 | 60.58 |
| Jan 21, 2022 | 57.55 |
| Jan 20, 2022 | 60.95 |
| Jan 19, 2022 | 61.22 |
| Jan 18, 2022 | 59.92 |
| Jan 14, 2022 | 62.01 |
| Jan 13, 2022 | 63.60 |
| Jan 12, 2022 | 66.48 |
| Jan 11, 2022 | 68.17 |
| Jan 10, 2022 | 67.58 |
| Jan 7, 2022 | 66.06 |
| Jan 6, 2022 | 66.25 |
| Jan 5, 2022 | 67.01 |
| Jan 4, 2022 | 72.75 |
| Jan 3, 2022 | 75.18 |
| Dec 31, 2021 | 77.08 |
| Dec 30, 2021 | 86.79 |
| Dec 29, 2021 | 86.69 |
| Dec 28, 2021 | 87.47 |
| Dec 27, 2021 | 88.59 |
| Dec 23, 2021 | 88.06 |
| Dec 22, 2021 | 87.63 |
| Dec 21, 2021 | 86.59 |
| Dec 20, 2021 | 83.22 |
| Dec 17, 2021 | 84.53 |
| Dec 16, 2021 | 82.98 |
| Dec 15, 2021 | 86.20 |
| Dec 14, 2021 | 84.17 |
| Dec 13, 2021 | 86.32 |
| Dec 10, 2021 | 87.21 |
| Dec 9, 2021 | 88.17 |
| Dec 8, 2021 | 90.54 |
| Dec 7, 2021 | 90.46 |
| Dec 6, 2021 | 86.97 |
| Dec 3, 2021 | 86.81 |
| Dec 2, 2021 | 91.23 |
| Dec 1, 2021 | 87.70 |
| Nov 30, 2021 | 90.90 |
| Nov 29, 2021 | 92.96 |
| Nov 26, 2021 | 90.97 |
| Nov 24, 2021 | 93.98 |
| Nov 23, 2021 | 93.16 |
| Nov 22, 2021 | 94.06 |
| Nov 19, 2021 | 97.76 |
| Nov 18, 2021 | 97.53 |
| Nov 17, 2021 | 99.12 |
| Nov 16, 2021 | 100.98 |
| Nov 15, 2021 | 100.58 |
| Nov 12, 2021 | 101.86 |
| Nov 11, 2021 | 101.40 |
| Nov 10, 2021 | 102.14 |
| Nov 9, 2021 | 105.41 |
| Nov 8, 2021 | 106.26 |
| Nov 5, 2021 | 104.80 |
| Nov 4, 2021 | 106.38 |
| Nov 3, 2021 | 106.45 |
| Nov 2, 2021 | 114.95 |
| Nov 1, 2021 | 113.57 |
| Oct 29, 2021 | 113.83 |
| Oct 28, 2021 | 111.64 |
| Oct 27, 2021 | 110.40 |
| Oct 26, 2021 | 111.61 |
| Oct 25, 2021 | 111.98 |
| Oct 22, 2021 | 111.33 |
| Oct 21, 2021 | 110.94 |
| Oct 20, 2021 | 106.51 |
| Oct 19, 2021 | 107.77 |
| Oct 18, 2021 | 108.29 |
| Oct 15, 2021 | 107.79 |
| Oct 14, 2021 | 108.92 |
| Oct 13, 2021 | 107.28 |
| Oct 12, 2021 | 105.84 |
| Oct 11, 2021 | 104.24 |
| Oct 8, 2021 | 104.94 |
| Oct 7, 2021 | 106.32 |
| Oct 6, 2021 | 105.44 |
| Oct 5, 2021 | 103.49 |
| Oct 4, 2021 | 102.77 |
| Oct 1, 2021 | 105.05 |
| Sep 30, 2021 | 103.00 |
| Sep 29, 2021 | 92.10 |
| Sep 28, 2021 | 90.88 |
| Sep 27, 2021 | 94.34 |
| Sep 24, 2021 | 95.91 |
| Sep 23, 2021 | 95.13 |
| Sep 22, 2021 | 93.12 |
| Sep 21, 2021 | 91.64 |
| Sep 20, 2021 | 90.05 |
| Sep 17, 2021 | 89.75 |
| Sep 16, 2021 | 89.68 |
| Sep 15, 2021 | 88.38 |
| Sep 14, 2021 | 87.08 |
| Sep 13, 2021 | 86.63 |
| Sep 10, 2021 | 88.50 |
| Sep 9, 2021 | 89.33 |
| Sep 8, 2021 | 88.97 |
| Sep 7, 2021 | 89.93 |
| Sep 3, 2021 | 92.34 |
| Sep 2, 2021 | 93.18 |
| Sep 1, 2021 | 91.54 |
| Aug 31, 2021 | 90.97 |
| Aug 30, 2021 | 90.96 |
| Aug 27, 2021 | 90.19 |
| Aug 26, 2021 | 89.53 |
| Aug 25, 2021 | 90.08 |
| Aug 24, 2021 | 90.35 |
| Aug 23, 2021 | 88.72 |
| Aug 20, 2021 | 87.34 |
| Aug 19, 2021 | 85.05 |
| Aug 18, 2021 | 85.45 |
| Aug 17, 2021 | 86.06 |
| Aug 16, 2021 | 88.09 |
| Aug 13, 2021 | 86.28 |
| Aug 12, 2021 | 87.93 |
| Aug 11, 2021 | 86.27 |
| Aug 10, 2021 | 85.28 |
| Aug 9, 2021 | 87.18 |
| Aug 6, 2021 | 86.79 |
| Aug 5, 2021 | 85.08 |
| Aug 4, 2021 | 82.40 |
| Aug 3, 2021 | 74.43 |
| Aug 2, 2021 | 74.41 |
| Jul 30, 2021 | 74.43 |
| Jul 29, 2021 | 74.43 |
| Jul 28, 2021 | 73.54 |
| Jul 27, 2021 | 72.30 |
| Jul 26, 2021 | 72.81 |
| Jul 23, 2021 | 73.66 |
| Jul 22, 2021 | 71.74 |
| Jul 21, 2021 | 71.27 |
| Jul 20, 2021 | 70.44 |
| Jul 19, 2021 | 68.36 |
| Jul 16, 2021 | 69.37 |
| Jul 15, 2021 | 68.83 |
| Jul 14, 2021 | 68.84 |
| Jul 13, 2021 | 69.22 |
| Jul 12, 2021 | 69.98 |
| Jul 9, 2021 | 71.37 |
| Jul 8, 2021 | 71.17 |
| Jul 7, 2021 | 72.05 |
| Jul 6, 2021 | 72.21 |
| Jul 2, 2021 | 71.42 |
| Jul 1, 2021 | 69.51 |
| Jun 30, 2021 | 67.63 |
| Jun 29, 2021 | 92.20 |
| Jun 28, 2021 | 92.09 |
| Jun 25, 2021 | 90.93 |
| Jun 24, 2021 | 90.57 |
| Jun 23, 2021 | 90.02 |
| Jun 22, 2021 | 89.14 |
| Jun 21, 2021 | 87.94 |
| Jun 18, 2021 | 86.87 |
| Jun 17, 2021 | 85.92 |
| Jun 16, 2021 | 81.98 |
| Jun 15, 2021 | 82.63 |
| Jun 14, 2021 | 84.08 |
| Jun 11, 2021 | 83.83 |
| Jun 10, 2021 | 82.69 |
| Jun 9, 2021 | 80.79 |
| Jun 8, 2021 | 80.45 |
| Jun 7, 2021 | 78.95 |
| Jun 4, 2021 | 79.46 |
| Jun 3, 2021 | 78.75 |
| Jun 2, 2021 | 80.08 |
| Jun 1, 2021 | 80.24 |
| May 28, 2021 | 81.26 |
| May 27, 2021 | 81.60 |
| May 26, 2021 | 82.72 |
| May 25, 2021 | 81.36 |
| May 24, 2021 | 82.95 |
| May 21, 2021 | 81.42 |
| May 20, 2021 | 81.81 |
| May 19, 2021 | 78.88 |
| May 18, 2021 | 79.38 |
| May 17, 2021 | 79.44 |
| May 14, 2021 | 80.45 |
| May 13, 2021 | 76.17 |
| May 12, 2021 | 75.32 |
| May 11, 2021 | 79.21 |
| May 10, 2021 | 78.21 |
| May 7, 2021 | 80.76 |
| May 6, 2021 | 80.66 |
| May 5, 2021 | 84.10 |
| May 4, 2021 | 87.35 |
| May 3, 2021 | 93.42 |
| Apr 30, 2021 | 94.78 |
| Apr 29, 2021 | 97.20 |
| Apr 28, 2021 | 98.89 |
| Apr 27, 2021 | 98.68 |
| Apr 26, 2021 | 98.86 |
| Apr 23, 2021 | 98.52 |
| Apr 22, 2021 | 96.16 |
| Apr 21, 2021 | 95.72 |
| Apr 20, 2021 | 94.29 |
| Apr 19, 2021 | 96.94 |
| Apr 16, 2021 | 98.24 |
| Apr 15, 2021 | 98.17 |
| Apr 14, 2021 | 95.28 |
| Apr 13, 2021 | 96.08 |
| Apr 12, 2021 | 93.94 |
| Apr 9, 2021 | 93.99 |
| Apr 8, 2021 | 93.45 |
| Apr 7, 2021 | 91.72 |
| Apr 6, 2021 | 93.19 |
| Apr 5, 2021 | 93.14 |
| Apr 1, 2021 | 92.89 |
| Mar 31, 2021 | 91.24 |
| Mar 30, 2021 | 91.68 |
| Mar 29, 2021 | 92.76 |
| Mar 26, 2021 | 94.84 |
| Mar 25, 2021 | 92.41 |
| Mar 24, 2021 | 92.75 |
| Mar 23, 2021 | 95.17 |
| Mar 22, 2021 | 96.41 |
| Mar 19, 2021 | 94.82 |
| Mar 18, 2021 | 93.00 |
| Mar 17, 2021 | 97.92 |
| Mar 16, 2021 | 96.78 |
| Mar 15, 2021 | 100.25 |
| Mar 12, 2021 | 97.82 |
| Mar 11, 2021 | 99.23 |
| Mar 10, 2021 | 96.15 |
| Mar 9, 2021 | 96.54 |
| Mar 8, 2021 | 93.22 |
| Mar 5, 2021 | 95.59 |
| Mar 4, 2021 | 88.76 |
| Mar 3, 2021 | 92.42 |
| Mar 2, 2021 | 96.78 |
| Mar 1, 2021 | 98.49 |
| Feb 26, 2021 | 95.26 |
| Feb 25, 2021 | 93.75 |
| Feb 24, 2021 | 98.50 |
| Feb 23, 2021 | 96.05 |
| Feb 22, 2021 | 96.91 |
| Feb 19, 2021 | 101.85 |
| Feb 18, 2021 | 102.21 |
| Feb 17, 2021 | 99.72 |
| Feb 16, 2021 | 99.27 |
| Feb 12, 2021 | 105.12 |
| Feb 11, 2021 | 103.68 |
| Feb 10, 2021 | 108.36 |
| Feb 9, 2021 | 110.22 |
| Feb 8, 2021 | 109.32 |
| Feb 5, 2021 | 110.53 |
| Feb 4, 2021 | 108.98 |
| Feb 3, 2021 | 105.75 |
| Feb 2, 2021 | 104.89 |
| Feb 1, 2021 | 100.91 |
| Jan 29, 2021 | 96.66 |
| Jan 28, 2021 | 98.45 |
| Jan 27, 2021 | 95.82 |
| Jan 26, 2021 | 99.83 |
| Jan 25, 2021 | 104.42 |
| Jan 22, 2021 | 104.31 |
| Jan 21, 2021 | 102.97 |
| Jan 20, 2021 | 104.05 |
| Jan 19, 2021 | 101.14 |
| Jan 15, 2021 | 101.56 |
| Jan 14, 2021 | 105.12 |
| Jan 13, 2021 | 105.77 |
| Jan 12, 2021 | 107.11 |
| Jan 11, 2021 | 108.73 |
| Jan 8, 2021 | 112.28 |
| Jan 7, 2021 | 109.89 |
| Jan 6, 2021 | 105.35 |
| Jan 5, 2021 | 108.66 |
| Jan 4, 2021 | 108.87 |
| Dec 31, 2020 | 115.12 |
| Dec 30, 2020 | 91.14 |
| Dec 29, 2020 | 91.07 |
| Dec 28, 2020 | 94.33 |
| Dec 24, 2020 | 94.03 |
| Dec 23, 2020 | 94.49 |
| Dec 22, 2020 | 94.64 |
| Dec 21, 2020 | 90.67 |
| Dec 18, 2020 | 89.50 |
| Dec 17, 2020 | 89.90 |
| Dec 16, 2020 | 86.13 |
| Dec 15, 2020 | 86.54 |
| Dec 14, 2020 | 86.68 |
| Dec 11, 2020 | 86.25 |
| Dec 10, 2020 | 86.88 |
| Dec 9, 2020 | 85.80 |
| Dec 8, 2020 | 89.53 |
| Dec 7, 2020 | 88.92 |
| Dec 4, 2020 | 88.95 |
| Dec 3, 2020 | 87.19 |
| Dec 2, 2020 | 85.38 |
| Dec 1, 2020 | 84.59 |
| Nov 30, 2020 | 84.87 |
| Nov 27, 2020 | 84.80 |
| Nov 25, 2020 | 82.85 |
| Nov 24, 2020 | 81.49 |
| Nov 23, 2020 | 81.90 |
| Nov 20, 2020 | 79.91 |
| Nov 19, 2020 | 79.89 |
| Nov 18, 2020 | 77.38 |
| Nov 17, 2020 | 77.66 |
| Nov 16, 2020 | 77.18 |
| Nov 13, 2020 | 77.67 |
| Nov 12, 2020 | 77.32 |
| Nov 11, 2020 | 77.62 |
| Nov 10, 2020 | 76.85 |
| Nov 9, 2020 | 82.42 |
| Nov 6, 2020 | 78.97 |
| Nov 5, 2020 | 75.95 |
| Nov 4, 2020 | 80.87 |
| Nov 3, 2020 | 75.11 |
| Nov 2, 2020 | 73.37 |
| Oct 30, 2020 | 74.08 |
| Oct 29, 2020 | 75.92 |
| Oct 28, 2020 | 75.60 |
| Oct 27, 2020 | 77.87 |
| Oct 26, 2020 | 77.00 |
| Oct 23, 2020 | 79.08 |
| Oct 22, 2020 | 76.78 |
| Oct 21, 2020 | 76.52 |
| Oct 20, 2020 | 78.27 |
| Oct 19, 2020 | 77.96 |
| Oct 16, 2020 | 77.69 |
| Oct 15, 2020 | 76.49 |
| Oct 14, 2020 | 75.88 |
| Oct 13, 2020 | 76.06 |
| Oct 12, 2020 | 74.64 |
| Oct 9, 2020 | 74.47 |
| Oct 8, 2020 | 73.16 |
| Oct 7, 2020 | 71.59 |
| Oct 6, 2020 | 69.04 |
| Oct 5, 2020 | 69.77 |
| Oct 2, 2020 | 67.46 |
| Oct 1, 2020 | 65.20 |
| Sep 30, 2020 | 63.34 |
| Sep 29, 2020 | 115.78 |
| Sep 28, 2020 | 110.83 |
| Sep 25, 2020 | 108.11 |
| Sep 24, 2020 | 104.19 |
| Sep 23, 2020 | 105.00 |
| Sep 22, 2020 | 106.73 |
| Sep 21, 2020 | 104.54 |
| Sep 18, 2020 | 104.30 |
| Sep 17, 2020 | 106.29 |
| Sep 16, 2020 | 106.91 |
| Sep 15, 2020 | 106.74 |
| Sep 14, 2020 | 103.90 |
| Sep 11, 2020 | 101.17 |
| Sep 10, 2020 | 104.98 |
| Sep 9, 2020 | 106.77 |
| Sep 8, 2020 | 103.85 |
| Sep 4, 2020 | 103.18 |
| Sep 3, 2020 | 108.23 |
| Sep 2, 2020 | 116.34 |
| Sep 1, 2020 | 117.19 |
| Aug 31, 2020 | 114.12 |
| Aug 28, 2020 | 114.26 |
| Aug 27, 2020 | 111.66 |
| Aug 26, 2020 | 112.74 |
| Aug 25, 2020 | 109.47 |
| Aug 24, 2020 | 108.39 |
| Aug 21, 2020 | 109.45 |
| Aug 20, 2020 | 111.82 |
| Aug 19, 2020 | 111.66 |
| Aug 18, 2020 | 111.39 |
| Aug 17, 2020 | 113.96 |
| Aug 14, 2020 | 115.49 |
| Aug 13, 2020 | 115.04 |
| Aug 12, 2020 | 109.64 |
| Aug 11, 2020 | 108.79 |
| Aug 10, 2020 | 110.30 |
| Aug 7, 2020 | 113.05 |
| Aug 6, 2020 | 113.81 |
| Aug 5, 2020 | 115.11 |
| Aug 4, 2020 | 108.80 |
| Aug 3, 2020 | 109.78 |
| Jul 31, 2020 | 108.37 |
| Jul 30, 2020 | 109.19 |
| Jul 29, 2020 | 112.20 |
| Jul 28, 2020 | 109.29 |
| Jul 27, 2020 | 110.62 |
| Jul 24, 2020 | 109.36 |
| Jul 23, 2020 | 110.97 |
| Jul 22, 2020 | 113.58 |
| Jul 21, 2020 | 112.00 |
| Jul 20, 2020 | 115.39 |
| Jul 17, 2020 | 112.45 |
| Jul 16, 2020 | 110.63 |
| Jul 15, 2020 | 112.11 |
| Jul 14, 2020 | 109.16 |
| Jul 13, 2020 | 110.61 |
| Jul 10, 2020 | 117.75 |
| Jul 9, 2020 | 119.66 |
| Jul 8, 2020 | 121.62 |
| Jul 7, 2020 | 119.56 |
| Jul 6, 2020 | 122.48 |
| Jul 2, 2020 | 122.52 |
| Jul 1, 2020 | 122.05 |
| Jun 30, 2020 | 118.03 |
| Jun 29, 2020 | 83.42 |
| Jun 26, 2020 | 85.09 |
| Jun 25, 2020 | 88.06 |
| Jun 24, 2020 | 86.82 |
| Jun 23, 2020 | 91.56 |
| Jun 22, 2020 | 89.62 |
| Jun 19, 2020 | 88.37 |
| Jun 18, 2020 | 87.85 |
| Jun 17, 2020 | 85.83 |
| Jun 16, 2020 | 86.84 |
| Jun 15, 2020 | 85.47 |
| Jun 12, 2020 | 84.10 |
| Jun 11, 2020 | 82.13 |
| Jun 10, 2020 | 92.07 |
| Jun 9, 2020 | 90.99 |
| Jun 8, 2020 | 91.94 |
| Jun 5, 2020 | 91.60 |
| Jun 4, 2020 | 84.21 |
| Jun 3, 2020 | 85.26 |
| Jun 2, 2020 | 85.22 |
| Jun 1, 2020 | 84.88 |
| May 29, 2020 | 82.56 |
| May 28, 2020 | 79.77 |
| May 27, 2020 | 79.73 |
| May 26, 2020 | 77.85 |
| May 22, 2020 | 74.81 |
| May 21, 2020 | 76.18 |
| May 20, 2020 | 75.96 |
| May 19, 2020 | 77.68 |
| May 18, 2020 | 78.85 |
| May 15, 2020 | 72.68 |
| May 14, 2020 | 70.22 |
| May 13, 2020 | 67.58 |
| May 12, 2020 | 73.17 |
| May 11, 2020 | 76.18 |
| May 8, 2020 | 75.56 |
| May 7, 2020 | 74.66 |
| May 6, 2020 | 70.84 |
| May 5, 2020 | 71.38 |
| May 4, 2020 | 68.92 |
| May 1, 2020 | 67.12 |
| Apr 30, 2020 | 72.50 |
| Apr 29, 2020 | 74.99 |
| Apr 28, 2020 | 65.74 |
| Apr 27, 2020 | 62.80 |
| Apr 24, 2020 | 58.83 |
| Apr 23, 2020 | 58.79 |
| Apr 22, 2020 | 60.48 |
| Apr 21, 2020 | 57.83 |
| Apr 20, 2020 | 61.76 |
| Apr 17, 2020 | 62.49 |
| Apr 16, 2020 | 57.41 |
| Apr 15, 2020 | 62.88 |
| Apr 14, 2020 | 63.47 |
| Apr 13, 2020 | 60.09 |
| Apr 9, 2020 | 61.66 |
| Apr 8, 2020 | 56.27 |
| Apr 7, 2020 | 51.67 |
| Apr 6, 2020 | 50.51 |
| Apr 3, 2020 | 45.83 |
| Apr 2, 2020 | 50.34 |
| Apr 1, 2020 | 52.06 |
| Mar 31, 2020 | 56.11 |
| Mar 30, 2020 | 56.58 |
| Mar 27, 2020 | 55.47 |
| Mar 26, 2020 | 60.85 |
| Mar 25, 2020 | 55.93 |
| Mar 24, 2020 | 53.53 |
| Mar 23, 2020 | 47.51 |
| Mar 20, 2020 | 51.19 |
| Mar 19, 2020 | 52.45 |
| Mar 18, 2020 | 51.08 |
| Mar 17, 2020 | 57.54 |
| Mar 16, 2020 | 52.11 |
| Mar 13, 2020 | 60.16 |
| Mar 12, 2020 | 50.97 |
| Mar 11, 2020 | 58.59 |
| Mar 10, 2020 | 63.58 |
| Mar 9, 2020 | 63.94 |
| Mar 6, 2020 | 71.07 |
| Mar 5, 2020 | 74.94 |
| Mar 4, 2020 | 77.97 |
| Mar 3, 2020 | 74.95 |
| Mar 2, 2020 | 77.51 |
| Feb 28, 2020 | 75.04 |
| Feb 27, 2020 | 74.70 |
| Feb 26, 2020 | 77.50 |
| Feb 25, 2020 | 76.70 |
| Feb 24, 2020 | 78.52 |
| Feb 21, 2020 | 79.75 |
| Feb 20, 2020 | 82.39 |
| Feb 19, 2020 | 86.15 |
| Feb 18, 2020 | 84.47 |
| Feb 14, 2020 | 83.48 |
| Feb 13, 2020 | 80.52 |
| Feb 12, 2020 | 78.68 |
| Feb 11, 2020 | 78.26 |
| Feb 10, 2020 | 79.11 |
| Feb 7, 2020 | 77.93 |
| Feb 6, 2020 | 77.18 |
| Feb 5, 2020 | 85.62 |
| Feb 4, 2020 | 89.67 |
| Feb 3, 2020 | 85.88 |
| Jan 31, 2020 | 84.47 |
| Jan 30, 2020 | 86.45 |
| Jan 29, 2020 | 85.50 |
| Jan 28, 2020 | 84.58 |
| Jan 27, 2020 | 82.97 |
| Jan 24, 2020 | 83.58 |
| Jan 23, 2020 | 83.59 |
| Jan 22, 2020 | 80.52 |
| Jan 21, 2020 | 79.59 |
| Jan 17, 2020 | 78.65 |
| Jan 16, 2020 | 78.14 |
| Jan 15, 2020 | 76.75 |
| Jan 14, 2020 | 76.06 |
| Jan 13, 2020 | 78.43 |
| Jan 10, 2020 | 75.82 |
| Jan 9, 2020 | 75.74 |
| Jan 8, 2020 | 75.16 |
| Jan 7, 2020 | 74.20 |
| Jan 6, 2020 | 73.83 |
| Jan 3, 2020 | 72.40 |
| Jan 2, 2020 | 72.16 |
| Dec 31, 2019 | 70.29 |
| Dec 30, 2019 | 80.99 |
| Dec 27, 2019 | 82.98 |
| Dec 26, 2019 | 82.93 |
| Dec 24, 2019 | 81.67 |
| Dec 23, 2019 | 81.79 |
| Dec 20, 2019 | 81.33 |
| Dec 19, 2019 | 80.78 |
| Dec 18, 2019 | 80.04 |
| Dec 17, 2019 | 79.16 |
| Dec 16, 2019 | 80.08 |
| Dec 13, 2019 | 79.31 |
| Dec 12, 2019 | 78.54 |
| Dec 11, 2019 | 80.88 |
| Dec 10, 2019 | 81.94 |
| Dec 9, 2019 | 82.96 |
| Dec 6, 2019 | 82.95 |
| Dec 5, 2019 | 82.87 |
| Dec 4, 2019 | 83.30 |
| Dec 3, 2019 | 83.46 |
| Dec 2, 2019 | 83.03 |
| Nov 29, 2019 | 85.43 |
| Nov 27, 2019 | 86.31 |
| Nov 26, 2019 | 84.59 |
| Nov 25, 2019 | 82.48 |
| Nov 22, 2019 | 81.26 |
| Nov 21, 2019 | 80.69 |
| Nov 20, 2019 | 80.53 |
| Nov 19, 2019 | 73.91 |
| Nov 18, 2019 | 72.61 |
| Nov 15, 2019 | 71.83 |
| Nov 14, 2019 | 71.23 |
| Nov 13, 2019 | 69.94 |
| Nov 12, 2019 | 68.51 |
| Nov 11, 2019 | 67.95 |
| Nov 8, 2019 | 67.41 |
| Nov 7, 2019 | 65.74 |
| Nov 6, 2019 | 65.91 |
| Nov 5, 2019 | 65.67 |
| Nov 4, 2019 | 65.44 |
| Nov 1, 2019 | 66.14 |
| Oct 31, 2019 | 65.28 |
| Oct 30, 2019 | 65.74 |
| Oct 29, 2019 | 64.55 |
| Oct 28, 2019 | 64.53 |
| Oct 25, 2019 | 64.71 |
| Oct 24, 2019 | 62.80 |
| Oct 23, 2019 | 60.06 |
| Oct 22, 2019 | 58.82 |
| Oct 21, 2019 | 63.59 |
| Oct 18, 2019 | 62.64 |
| Oct 17, 2019 | 64.87 |
| Oct 16, 2019 | 65.46 |
| Oct 15, 2019 | 68.17 |
| Oct 14, 2019 | 68.02 |
| Oct 11, 2019 | 67.91 |
| Oct 10, 2019 | 66.10 |
| Oct 9, 2019 | 66.45 |
| Oct 8, 2019 | 64.07 |
| Oct 7, 2019 | 66.14 |
| Oct 4, 2019 | 66.13 |
| Oct 3, 2019 | 64.54 |
| Oct 2, 2019 | 63.13 |
| Oct 1, 2019 | 64.17 |
| Sep 30, 2019 | 64.65 |
| Sep 27, 2019 | 50.38 |
| Sep 26, 2019 | 51.82 |
| Sep 25, 2019 | 51.56 |
| Sep 24, 2019 | 50.99 |
| Sep 23, 2019 | 53.07 |
| Sep 20, 2019 | 52.71 |
| Sep 19, 2019 | 53.53 |
| Sep 18, 2019 | 52.74 |
| Sep 17, 2019 | 52.59 |
| Sep 16, 2019 | 51.57 |
| Sep 13, 2019 | 51.17 |
| Sep 12, 2019 | 51.87 |
| Sep 11, 2019 | 50.45 |
| Sep 10, 2019 | 51.58 |
| Sep 9, 2019 | 55.82 |
| Sep 6, 2019 | 60.93 |
| Sep 5, 2019 | 61.67 |
| Sep 4, 2019 | 60.50 |
| Sep 3, 2019 | 59.62 |
| Aug 30, 2019 | 61.05 |
| Aug 29, 2019 | 62.02 |
| Aug 28, 2019 | 61.81 |
| Aug 27, 2019 | 62.26 |
| Aug 26, 2019 | 61.67 |
| Aug 23, 2019 | 60.75 |
| Aug 22, 2019 | 60.68 |
| Aug 21, 2019 | 61.48 |
| Aug 20, 2019 | 60.28 |
| Aug 19, 2019 | 59.47 |
| Aug 16, 2019 | 58.92 |
| Aug 15, 2019 | 57.39 |
| Aug 14, 2019 | 56.70 |
| Aug 13, 2019 | 59.45 |
| Aug 12, 2019 | 58.36 |
| Aug 9, 2019 | 58.73 |
| Aug 8, 2019 | 58.69 |
| Aug 7, 2019 | 56.43 |
| Aug 6, 2019 | 54.99 |
| Aug 5, 2019 | 53.98 |
| Aug 2, 2019 | 57.73 |
| Aug 1, 2019 | 58.06 |
| Jul 31, 2019 | 58.76 |
| Jul 30, 2019 | 55.80 |
| Jul 29, 2019 | 56.04 |
| Jul 26, 2019 | 57.41 |
| Jul 25, 2019 | 57.39 |
| Jul 24, 2019 | 57.39 |
| Jul 23, 2019 | 56.60 |
| Jul 22, 2019 | 57.10 |
| Jul 19, 2019 | 56.82 |
| Jul 18, 2019 | 59.08 |
| Jul 17, 2019 | 59.17 |
| Jul 16, 2019 | 58.57 |
| Jul 15, 2019 | 59.40 |
| Jul 12, 2019 | 59.47 |
| Jul 11, 2019 | 59.52 |
| Jul 10, 2019 | 59.67 |
| Jul 9, 2019 | 58.56 |
| Jul 8, 2019 | 58.35 |
| Jul 5, 2019 | 58.41 |
| Jul 3, 2019 | 57.54 |
| Jul 2, 2019 | 56.85 |
| Jul 1, 2019 | 55.40 |
| Jun 28, 2019 | 61.98 |
| Jun 27, 2019 | 61.39 |
| Jun 26, 2019 | 59.27 |
| Jun 25, 2019 | 59.69 |
| Jun 24, 2019 | 61.71 |
| Jun 21, 2019 | 62.40 |
| Jun 20, 2019 | 62.92 |
| Jun 19, 2019 | 61.75 |
| Jun 18, 2019 | 60.80 |
| Jun 17, 2019 | 60.01 |
| Jun 14, 2019 | 58.59 |
| Jun 13, 2019 | 59.80 |
| Jun 12, 2019 | 58.50 |
| Jun 11, 2019 | 58.45 |
| Jun 10, 2019 | 60.66 |
| Jun 7, 2019 | 60.81 |
| Jun 6, 2019 | 59.93 |
| Jun 5, 2019 | 59.26 |
| Jun 4, 2019 | 57.14 |
| Jun 3, 2019 | 53.95 |
| May 31, 2019 | 57.98 |
| May 30, 2019 | 57.17 |
| May 29, 2019 | 56.33 |
| May 28, 2019 | 56.91 |
| May 24, 2019 | 56.92 |
| May 23, 2019 | 56.52 |
| May 22, 2019 | 58.25 |
| May 21, 2019 | 58.38 |
| May 20, 2019 | 56.67 |
| May 17, 2019 | 57.61 |
| May 16, 2019 | 57.97 |
| May 15, 2019 | 55.87 |
| May 14, 2019 | 55.57 |
| May 13, 2019 | 53.92 |
| May 10, 2019 | 56.97 |
| May 9, 2019 | 56.83 |
| May 8, 2019 | 55.97 |
| May 7, 2019 | 55.19 |
| May 6, 2019 | 56.71 |
| May 3, 2019 | 56.56 |
| May 2, 2019 | 55.08 |
| May 1, 2019 | 55.07 |
| Apr 30, 2019 | 55.37 |
| Apr 29, 2019 | 54.14 |
| Apr 26, 2019 | 54.69 |
| Apr 25, 2019 | 53.73 |
| Apr 24, 2019 | 52.65 |
| Apr 23, 2019 | 53.20 |
| Apr 22, 2019 | 51.99 |
| Apr 18, 2019 | 51.65 |
| Apr 17, 2019 | 51.10 |
| Apr 16, 2019 | 51.64 |
| Apr 15, 2019 | 51.98 |
| Apr 12, 2019 | 51.60 |
| Apr 11, 2019 | 51.55 |
| Apr 10, 2019 | 51.28 |
| Apr 9, 2019 | 50.39 |
| Apr 8, 2019 | 50.37 |
| Apr 5, 2019 | 50.16 |
| Apr 4, 2019 | 50.21 |
| Apr 3, 2019 | 52.02 |
| Apr 2, 2019 | 52.14 |
| Apr 1, 2019 | 52.02 |
| Mar 29, 2019 | 59.63 |
| Mar 28, 2019 | 58.86 |
| Mar 27, 2019 | 57.68 |
| Mar 26, 2019 | 58.55 |
| Mar 25, 2019 | 57.95 |
| Mar 22, 2019 | 57.11 |
| Mar 21, 2019 | 59.92 |
| Mar 20, 2019 | 57.37 |
| Mar 19, 2019 | 57.73 |
| Mar 18, 2019 | 57.28 |
| Mar 15, 2019 | 57.36 |
| Mar 14, 2019 | 57.80 |
| Mar 13, 2019 | 57.07 |
| Mar 12, 2019 | 57.47 |
| Mar 11, 2019 | 57.11 |
| Mar 8, 2019 | 56.14 |
| Mar 7, 2019 | 55.56 |
| Mar 6, 2019 | 55.37 |
| Mar 5, 2019 | 56.30 |
| Mar 4, 2019 | 55.93 |
| Mar 1, 2019 | 57.31 |
| Feb 28, 2019 | 57.29 |
| Feb 27, 2019 | 57.60 |
| Feb 26, 2019 | 56.88 |
| Feb 25, 2019 | 57.17 |
| Feb 22, 2019 | 58.10 |
| Feb 21, 2019 | 56.41 |
| Feb 20, 2019 | 55.81 |
| Feb 19, 2019 | 56.61 |
| Feb 15, 2019 | 57.53 |
| Feb 14, 2019 | 56.24 |
| Feb 13, 2019 | 54.56 |
| Feb 12, 2019 | 54.65 |
| Feb 11, 2019 | 54.29 |
| Feb 8, 2019 | 55.47 |
| Feb 7, 2019 | 53.02 |
| Feb 6, 2019 | 53.32 |
| Feb 5, 2019 | 49.48 |
| Feb 4, 2019 | 49.17 |
| Feb 1, 2019 | 47.56 |
| Jan 31, 2019 | 46.73 |
| Jan 30, 2019 | 45.89 |
| Jan 29, 2019 | 44.66 |
| Jan 28, 2019 | 45.40 |
| Jan 25, 2019 | 45.10 |
| Jan 24, 2019 | 43.66 |
| Jan 23, 2019 | 43.20 |
| Jan 22, 2019 | 43.05 |
| Jan 18, 2019 | 42.95 |
| Jan 17, 2019 | 41.68 |
| Jan 16, 2019 | 41.42 |
| Jan 15, 2019 | 41.23 |
| Jan 14, 2019 | 39.27 |
| Jan 11, 2019 | 40.13 |
| Jan 10, 2019 | 40.55 |
| Jan 9, 2019 | 40.50 |
| Jan 8, 2019 | 40.08 |
| Jan 7, 2019 | 39.13 |
| Jan 4, 2019 | 38.15 |
| Jan 3, 2019 | 36.73 |
| Jan 2, 2019 | 37.74 |
| Dec 31, 2018 | 38.60 |
| Dec 28, 2018 | 56.80 |
| Dec 27, 2018 | 57.04 |
| Dec 26, 2018 | 56.32 |
| Dec 24, 2018 | 52.25 |
| Dec 21, 2018 | 53.88 |
| Dec 20, 2018 | 56.01 |
| Dec 19, 2018 | 57.93 |
| Dec 18, 2018 | 58.50 |
| Dec 17, 2018 | 57.79 |
| Dec 14, 2018 | 61.19 |
| Dec 13, 2018 | 62.48 |
| Dec 12, 2018 | 63.05 |
| Dec 11, 2018 | 61.66 |
| Dec 10, 2018 | 61.71 |
| Dec 7, 2018 | 60.73 |
| Dec 6, 2018 | 62.57 |
| Dec 4, 2018 | 61.37 |
| Dec 3, 2018 | 63.12 |
| Nov 30, 2018 | 62.20 |
| Nov 29, 2018 | 61.54 |
| Nov 28, 2018 | 60.93 |
| Nov 27, 2018 | 56.92 |
| Nov 26, 2018 | 57.54 |
| Nov 23, 2018 | 55.82 |
| Nov 21, 2018 | 56.24 |
| Nov 20, 2018 | 53.41 |
| Nov 19, 2018 | 53.02 |
| Nov 16, 2018 | 57.91 |
| Nov 15, 2018 | 58.42 |
| Nov 14, 2018 | 57.59 |
| Nov 13, 2018 | 57.95 |
| Nov 12, 2018 | 57.43 |
| Nov 9, 2018 | 59.48 |
| Nov 8, 2018 | 59.65 |
| Nov 7, 2018 | 60.07 |
| Nov 6, 2018 | 57.70 |
| Nov 5, 2018 | 58.20 |
| Nov 2, 2018 | 58.62 |
| Nov 1, 2018 | 58.79 |
| Oct 31, 2018 | 58.65 |
| Oct 30, 2018 | 60.71 |
| Oct 29, 2018 | 58.03 |
| Oct 26, 2018 | 58.12 |
| Oct 25, 2018 | 59.67 |
| Oct 24, 2018 | 57.85 |
| Oct 23, 2018 | 61.75 |
| Oct 22, 2018 | 62.66 |
| Oct 19, 2018 | 61.33 |
| Oct 18, 2018 | 62.61 |
| Oct 17, 2018 | 63.95 |
| Oct 16, 2018 | 63.74 |
| Oct 15, 2018 | 60.83 |
| Oct 12, 2018 | 61.31 |
| Oct 11, 2018 | 59.08 |
| Oct 10, 2018 | 60.23 |
| Oct 9, 2018 | 63.15 |
| Oct 8, 2018 | 63.14 |
| Oct 5, 2018 | 65.14 |
| Oct 4, 2018 | 65.92 |
| Oct 3, 2018 | 69.15 |
| Oct 2, 2018 | 68.83 |
| Oct 1, 2018 | 70.65 |
| Sep 28, 2018 | 85.31 |
| Sep 27, 2018 | 85.07 |
| Sep 26, 2018 | 84.95 |
| Sep 25, 2018 | 87.29 |
| Sep 24, 2018 | 85.06 |
| Sep 21, 2018 | 84.34 |
| Sep 20, 2018 | 84.25 |
| Sep 19, 2018 | 84.33 |
| Sep 18, 2018 | 86.56 |
| Sep 17, 2018 | 86.40 |
| Sep 14, 2018 | 89.65 |
| Sep 13, 2018 | 88.97 |
| Sep 12, 2018 | 87.20 |
| Sep 11, 2018 | 87.28 |
| Sep 10, 2018 | 86.17 |
| Sep 7, 2018 | 85.58 |
| Sep 6, 2018 | 83.46 |
| Sep 5, 2018 | 81.47 |
| Sep 4, 2018 | 85.75 |
| Aug 31, 2018 | 85.15 |
| Aug 30, 2018 | 83.87 |
| Aug 29, 2018 | 84.49 |
| Aug 28, 2018 | 83.62 |
| Aug 27, 2018 | 83.14 |
| Aug 24, 2018 | 82.85 |
| Aug 23, 2018 | 80.28 |
| Aug 22, 2018 | 79.78 |
| Aug 21, 2018 | 79.07 |
| Aug 20, 2018 | 77.73 |
| Aug 17, 2018 | 76.78 |
| Aug 16, 2018 | 75.89 |
| Aug 15, 2018 | 74.42 |
| Aug 14, 2018 | 75.69 |
| Aug 13, 2018 | 73.88 |
| Aug 10, 2018 | 74.52 |
| Aug 9, 2018 | 73.47 |
| Aug 8, 2018 | 74.02 |
| Aug 7, 2018 | 73.77 |
| Aug 6, 2018 | 73.82 |
| Aug 3, 2018 | 72.91 |
| Aug 2, 2018 | 74.12 |
| Aug 1, 2018 | 69.13 |
| Jul 31, 2018 | 58.32 |
| Jul 30, 2018 | 56.60 |
| Jul 27, 2018 | 59.29 |
| Jul 26, 2018 | 61.85 |
| Jul 25, 2018 | 61.81 |
| Jul 24, 2018 | 60.31 |
| Jul 23, 2018 | 61.89 |
| Jul 20, 2018 | 61.35 |
| Jul 19, 2018 | 61.24 |
| Jul 18, 2018 | 61.00 |
| Jul 17, 2018 | 60.78 |
| Jul 16, 2018 | 60.28 |
| Jul 13, 2018 | 60.48 |
| Jul 12, 2018 | 60.66 |
| Jul 11, 2018 | 58.70 |
| Jul 10, 2018 | 57.93 |
| Jul 9, 2018 | 57.56 |
| Jul 6, 2018 | 56.80 |
| Jul 5, 2018 | 55.64 |
| Jul 3, 2018 | 55.26 |
| Jul 2, 2018 | 55.57 |
| Jun 29, 2018 | 72.81 |
| Jun 28, 2018 | 73.69 |
| Jun 27, 2018 | 71.66 |
| Jun 26, 2018 | 74.89 |
| Jun 25, 2018 | 73.99 |
| Jun 22, 2018 | 78.99 |
| Jun 21, 2018 | 80.91 |
| Jun 20, 2018 | 82.99 |
| Jun 19, 2018 | 83.75 |
| Jun 18, 2018 | 84.08 |
| Jun 15, 2018 | 82.97 |
| Jun 14, 2018 | 83.74 |
| Jun 13, 2018 | 82.30 |
| Jun 12, 2018 | 81.37 |
| Jun 11, 2018 | 78.56 |
| Jun 8, 2018 | 77.70 |
| Jun 7, 2018 | 75.91 |
| Jun 6, 2018 | 80.62 |
| Jun 5, 2018 | 80.93 |
| Jun 4, 2018 | 79.50 |
| Jun 1, 2018 | 77.77 |
| May 31, 2018 | 77.70 |
| May 30, 2018 | 77.37 |
| May 29, 2018 | 76.65 |
| May 25, 2018 | 76.63 |
| May 24, 2018 | 75.92 |
| May 23, 2018 | 74.98 |
| May 22, 2018 | 74.35 |
| May 21, 2018 | 75.66 |
| May 18, 2018 | 76.26 |
| May 17, 2018 | 74.91 |
| May 16, 2018 | 74.90 |
| May 15, 2018 | 74.83 |
| May 14, 2018 | 75.15 |
| May 11, 2018 | 79.11 |
| May 10, 2018 | 80.68 |
| May 9, 2018 | 80.30 |
| May 8, 2018 | 80.28 |
| May 7, 2018 | 79.80 |
| May 4, 2018 | 79.04 |
| May 3, 2018 | 77.44 |
| May 2, 2018 | 76.90 |
| May 1, 2018 | 82.94 |
| Apr 30, 2018 | 84.14 |
| Apr 27, 2018 | 83.61 |
| Apr 26, 2018 | 83.54 |
| Apr 25, 2018 | 81.61 |
| Apr 24, 2018 | 81.44 |
| Apr 23, 2018 | 84.03 |
| Apr 20, 2018 | 85.28 |
| Apr 19, 2018 | 86.02 |
| Apr 18, 2018 | 86.65 |
| Apr 17, 2018 | 85.48 |
| Apr 16, 2018 | 82.52 |
| Apr 13, 2018 | 81.01 |
| Apr 12, 2018 | 82.11 |
| Apr 11, 2018 | 82.71 |
| Apr 10, 2018 | 81.80 |
| Apr 9, 2018 | 79.41 |
| Apr 6, 2018 | 78.96 |
| Apr 5, 2018 | 80.00 |
| Apr 4, 2018 | 79.47 |
| Apr 3, 2018 | 77.18 |
| Apr 2, 2018 | 76.53 |
| Mar 29, 2018 | 87.78 |
| Mar 28, 2018 | 85.97 |
| Mar 27, 2018 | 87.97 |
| Mar 26, 2018 | 93.07 |
| Mar 23, 2018 | 87.29 |
| Mar 22, 2018 | 90.51 |
| Mar 21, 2018 | 92.37 |
| Mar 20, 2018 | 90.81 |
| Mar 19, 2018 | 88.31 |
| Mar 16, 2018 | 89.90 |
| Mar 15, 2018 | 89.77 |
| Mar 14, 2018 | 90.94 |
| Mar 13, 2018 | 89.52 |
| Mar 12, 2018 | 90.08 |
| Mar 9, 2018 | 89.88 |
| Mar 8, 2018 | 89.37 |
| Mar 7, 2018 | 87.87 |
| Mar 6, 2018 | 86.53 |
| Mar 5, 2018 | 85.27 |
| Mar 2, 2018 | 83.79 |
| Mar 1, 2018 | 80.73 |
| Feb 28, 2018 | 80.86 |
| Feb 27, 2018 | 81.43 |
| Feb 26, 2018 | 81.32 |
| Feb 23, 2018 | 80.45 |
| Feb 22, 2018 | 78.56 |
| Feb 21, 2018 | 78.16 |
| Feb 20, 2018 | 78.27 |
| Feb 16, 2018 | 77.57 |
| Feb 15, 2018 | 77.66 |
| Feb 14, 2018 | 75.27 |
| Feb 13, 2018 | 72.67 |
| Feb 12, 2018 | 69.08 |
| Feb 9, 2018 | 68.13 |
| Feb 8, 2018 | 67.76 |
| Feb 7, 2018 | 69.07 |
| Feb 6, 2018 | 70.79 |
| Feb 5, 2018 | 68.72 |
| Feb 2, 2018 | 72.38 |
| Feb 1, 2018 | 73.70 |
| Jan 31, 2018 | 74.91 |
| Jan 30, 2018 | 74.71 |
| Jan 29, 2018 | 75.73 |
| Jan 26, 2018 | 75.97 |
| Jan 25, 2018 | 73.48 |
| Jan 24, 2018 | 74.03 |
| Jan 23, 2018 | 75.18 |
| Jan 22, 2018 | 75.45 |
| Jan 19, 2018 | 74.54 |
| Jan 18, 2018 | 72.85 |
| Jan 17, 2018 | 72.22 |
| Jan 16, 2018 | 71.07 |
| Jan 12, 2018 | 72.54 |
| Jan 11, 2018 | 69.07 |
| Jan 10, 2018 | 68.97 |
| Jan 9, 2018 | 69.25 |
| Jan 8, 2018 | 69.18 |
| Jan 5, 2018 | 68.56 |
| Jan 4, 2018 | 67.93 |
| Jan 3, 2018 | 66.23 |
| Jan 2, 2018 | 65.75 |
| Dec 29, 2017 | 75.36 |
| Dec 28, 2017 | 75.75 |
| Dec 27, 2017 | 76.25 |
| Dec 26, 2017 | 75.71 |
| Dec 22, 2017 | 75.72 |
| Dec 21, 2017 | 76.60 |
| Dec 20, 2017 | 77.23 |
| Dec 19, 2017 | 77.40 |
| Dec 18, 2017 | 77.65 |
| Dec 15, 2017 | 76.30 |
| Dec 14, 2017 | 74.64 |
| Dec 13, 2017 | 74.53 |
| Dec 12, 2017 | 73.10 |
| Dec 11, 2017 | 74.62 |
| Dec 8, 2017 | 73.79 |
| Dec 7, 2017 | 73.42 |
| Dec 6, 2017 | 72.28 |
| Dec 5, 2017 | 71.54 |
| Dec 4, 2017 | 71.91 |
| Dec 1, 2017 | 75.54 |
| Nov 30, 2017 | 76.92 |
| Nov 29, 2017 | 75.84 |
| Nov 28, 2017 | 79.30 |
| Nov 27, 2017 | 78.92 |
| Nov 24, 2017 | 80.29 |
| Nov 22, 2017 | 79.53 |
| Nov 21, 2017 | 79.87 |
| Nov 20, 2017 | 78.27 |
| Nov 17, 2017 | 76.91 |
| Nov 16, 2017 | 76.39 |
| Nov 15, 2017 | 73.64 |
| Nov 14, 2017 | 74.94 |
| Nov 13, 2017 | 74.56 |
| Nov 10, 2017 | 74.02 |
| Nov 9, 2017 | 73.62 |
| Nov 8, 2017 | 74.49 |
| Nov 7, 2017 | 74.93 |
| Nov 6, 2017 | 76.80 |
| Nov 3, 2017 | 75.32 |
| Nov 2, 2017 | 74.36 |
| Nov 1, 2017 | 72.51 |
| Oct 31, 2017 | 77.11 |
| Oct 30, 2017 | 75.17 |
| Oct 27, 2017 | 76.93 |
| Oct 26, 2017 | 75.97 |
| Oct 25, 2017 | 74.83 |
| Oct 24, 2017 | 75.11 |
| Oct 23, 2017 | 74.56 |
| Oct 20, 2017 | 75.11 |
| Oct 19, 2017 | 74.33 |
| Oct 18, 2017 | 74.65 |
| Oct 17, 2017 | 74.00 |
| Oct 16, 2017 | 74.10 |
| Oct 13, 2017 | 74.94 |
| Oct 12, 2017 | 74.34 |
| Oct 11, 2017 | 73.92 |
| Oct 10, 2017 | 73.56 |
| Oct 9, 2017 | 73.37 |
| Oct 6, 2017 | 72.97 |
| Oct 5, 2017 | 71.32 |
| Oct 4, 2017 | 69.85 |
| Oct 3, 2017 | 70.40 |
| Oct 2, 2017 | 70.19 |
| Sep 29, 2017 | 74.59 |
| Sep 28, 2017 | 74.39 |
| Sep 27, 2017 | 74.64 |
| Sep 26, 2017 | 73.09 |
| Sep 25, 2017 | 73.86 |
| Sep 22, 2017 | 75.71 |
| Sep 21, 2017 | 75.42 |
| Sep 20, 2017 | 74.45 |
| Sep 19, 2017 | 74.41 |
| Sep 18, 2017 | 74.71 |
| Sep 15, 2017 | 74.42 |
| Sep 14, 2017 | 74.59 |
| Sep 13, 2017 | 74.55 |
| Sep 12, 2017 | 74.37 |
| Sep 11, 2017 | 74.90 |
| Sep 8, 2017 | 73.27 |
| Sep 7, 2017 | 73.50 |
| Sep 6, 2017 | 72.93 |
| Sep 5, 2017 | 74.29 |
| Sep 1, 2017 | 74.40 |
| Aug 31, 2017 | 74.25 |
| Aug 30, 2017 | 72.99 |
| Aug 29, 2017 | 71.58 |
| Aug 28, 2017 | 72.38 |
| Aug 25, 2017 | 72.41 |
| Aug 24, 2017 | 73.10 |
| Aug 23, 2017 | 73.62 |
| Aug 22, 2017 | 73.48 |
| Aug 21, 2017 | 70.92 |
| Aug 18, 2017 | 69.91 |
| Aug 17, 2017 | 70.11 |
| Aug 16, 2017 | 71.06 |
| Aug 15, 2017 | 71.18 |
| Aug 14, 2017 | 70.68 |
| Aug 11, 2017 | 68.62 |
| Aug 10, 2017 | 67.79 |
| Aug 9, 2017 | 69.19 |
| Aug 8, 2017 | 69.56 |
| Aug 7, 2017 | 69.65 |
| Aug 4, 2017 | 69.14 |
| Aug 3, 2017 | 69.05 |
| Aug 2, 2017 | 67.78 |
| Aug 1, 2017 | 70.84 |
| Jul 31, 2017 | 69.75 |
| Jul 28, 2017 | 70.12 |
| Jul 27, 2017 | 68.92 |
| Jul 26, 2017 | 70.42 |
| Jul 25, 2017 | 70.63 |
| Jul 24, 2017 | 71.35 |
| Jul 21, 2017 | 69.30 |
| Jul 20, 2017 | 69.71 |
| Jul 19, 2017 | 69.25 |
| Jul 18, 2017 | 69.03 |
| Jul 17, 2017 | 68.66 |
| Jul 14, 2017 | 68.40 |
| Jul 13, 2017 | 68.15 |
| Jul 12, 2017 | 69.46 |
| Jul 11, 2017 | 67.90 |
| Jul 10, 2017 | 66.76 |
| Jul 7, 2017 | 67.31 |
| Jul 6, 2017 | 66.10 |
| Jul 5, 2017 | 66.39 |
| Jul 3, 2017 | 65.67 |
| Jun 30, 2017 | 68.08 |
| Jun 29, 2017 | 59.99 |
| Jun 28, 2017 | 61.93 |
| Jun 27, 2017 | 61.65 |
| Jun 26, 2017 | 63.75 |
| Jun 23, 2017 | 64.87 |
| Jun 22, 2017 | 63.77 |
| Jun 21, 2017 | 63.58 |
| Jun 20, 2017 | 62.49 |
| Jun 19, 2017 | 62.92 |
| Jun 16, 2017 | 61.61 |
| Jun 15, 2017 | 60.44 |
| Jun 14, 2017 | 59.14 |
| Jun 13, 2017 | 59.96 |
| Jun 12, 2017 | 59.13 |
| Jun 9, 2017 | 58.23 |
| Jun 8, 2017 | 61.30 |
| Jun 7, 2017 | 60.97 |
| Jun 6, 2017 | 60.53 |
| Jun 5, 2017 | 60.69 |
| Jun 2, 2017 | 60.29 |
| Jun 1, 2017 | 59.61 |
| May 31, 2017 | 58.13 |
| May 30, 2017 | 58.70 |
| May 26, 2017 | 58.59 |
| May 25, 2017 | 58.54 |
| May 24, 2017 | 57.82 |
| May 23, 2017 | 57.38 |
| May 22, 2017 | 57.74 |
| May 19, 2017 | 57.64 |
| May 18, 2017 | 57.04 |
| May 17, 2017 | 56.14 |
| May 16, 2017 | 58.24 |
| May 15, 2017 | 58.10 |
| May 12, 2017 | 57.75 |
| May 11, 2017 | 56.92 |
| May 10, 2017 | 57.25 |
| May 9, 2017 | 57.27 |
| May 8, 2017 | 57.84 |
| May 5, 2017 | 57.49 |
| May 4, 2017 | 56.47 |
| May 3, 2017 | 56.23 |
| May 2, 2017 | 53.76 |
| May 1, 2017 | 53.97 |
| Apr 28, 2017 | 53.52 |
| Apr 27, 2017 | 53.69 |
| Apr 26, 2017 | 53.27 |
| Apr 25, 2017 | 53.74 |
| Apr 24, 2017 | 53.31 |
| Apr 21, 2017 | 52.66 |
| Apr 20, 2017 | 52.84 |
| Apr 19, 2017 | 52.80 |
| Apr 18, 2017 | 52.44 |
| Apr 17, 2017 | 51.81 |
| Apr 13, 2017 | 51.29 |
| Apr 12, 2017 | 51.40 |
| Apr 11, 2017 | 51.48 |
| Apr 10, 2017 | 50.99 |
| Apr 7, 2017 | 51.39 |
| Apr 6, 2017 | 51.43 |
| Apr 5, 2017 | 50.84 |
| Apr 4, 2017 | 51.54 |
| Apr 3, 2017 | 51.33 |
| Mar 31, 2017 | 51.08 |
| Mar 30, 2017 | 59.83 |
| Mar 29, 2017 | 59.60 |
| Mar 28, 2017 | 59.08 |
| Mar 27, 2017 | 58.45 |
| Mar 24, 2017 | 57.47 |
| Mar 23, 2017 | 56.58 |
| Mar 22, 2017 | 57.83 |
| Mar 21, 2017 | 57.40 |
| Mar 20, 2017 | 59.04 |
| Mar 17, 2017 | 59.07 |
| Mar 16, 2017 | 59.20 |
| Mar 15, 2017 | 58.91 |
| Mar 14, 2017 | 58.65 |
| Mar 13, 2017 | 59.06 |
| Mar 10, 2017 | 58.77 |
| Mar 9, 2017 | 58.43 |
| Mar 8, 2017 | 58.61 |
| Mar 7, 2017 | 59.37 |
| Mar 6, 2017 | 59.28 |
| Mar 3, 2017 | 59.11 |
| Mar 2, 2017 | 57.75 |
| Mar 1, 2017 | 58.28 |
| Feb 28, 2017 | 56.31 |
| Feb 27, 2017 | 57.23 |
| Feb 24, 2017 | 57.85 |
| Feb 23, 2017 | 56.55 |
| Feb 22, 2017 | 56.02 |
| Feb 21, 2017 | 55.56 |
| Feb 17, 2017 | 55.84 |
| Feb 16, 2017 | 54.84 |
| Feb 15, 2017 | 55.22 |
| Feb 14, 2017 | 54.61 |
| Feb 13, 2017 | 54.23 |
| Feb 10, 2017 | 54.74 |
| Feb 9, 2017 | 53.69 |
| Feb 8, 2017 | 47.35 |
| Feb 7, 2017 | 47.49 |
| Feb 6, 2017 | 46.66 |
| Feb 3, 2017 | 48.11 |
| Feb 2, 2017 | 46.36 |
| Feb 1, 2017 | 45.96 |
| Jan 31, 2017 | 48.37 |
| Jan 30, 2017 | 49.23 |
| Jan 27, 2017 | 51.48 |
| Jan 26, 2017 | 50.86 |
| Jan 25, 2017 | 52.32 |
| Jan 24, 2017 | 52.64 |
| Jan 23, 2017 | 52.19 |
| Jan 20, 2017 | 51.46 |
| Jan 19, 2017 | 50.09 |
| Jan 18, 2017 | 50.29 |
| Jan 17, 2017 | 50.11 |
| Jan 13, 2017 | 50.97 |
| Jan 12, 2017 | 50.31 |
| Jan 11, 2017 | 51.04 |
| Jan 10, 2017 | 50.43 |
| Jan 9, 2017 | 50.63 |
| Jan 6, 2017 | 49.68 |
| Jan 5, 2017 | 49.17 |
| Jan 4, 2017 | 49.52 |
| Jan 3, 2017 | 48.61 |
| Dec 30, 2016 | 58.78 |
| Dec 29, 2016 | 59.60 |
| Dec 28, 2016 | 59.58 |
| Dec 27, 2016 | 60.60 |
| Dec 23, 2016 | 59.05 |
| Dec 22, 2016 | 57.60 |
| Dec 21, 2016 | 59.10 |
| Dec 20, 2016 | 59.82 |
| Dec 19, 2016 | 60.00 |
| Dec 16, 2016 | 59.33 |
| Dec 15, 2016 | 57.74 |
| Dec 14, 2016 | 58.61 |
| Dec 13, 2016 | 58.79 |
| Dec 12, 2016 | 59.47 |
| Dec 9, 2016 | 60.62 |
| Dec 8, 2016 | 60.52 |
| Dec 7, 2016 | 60.35 |
| Dec 6, 2016 | 59.36 |
| Dec 5, 2016 | 57.37 |
| Dec 2, 2016 | 56.26 |
| Dec 1, 2016 | 55.06 |
| Nov 30, 2016 | 57.98 |
| Nov 29, 2016 | 56.49 |
| Nov 28, 2016 | 55.26 |
| Nov 25, 2016 | 55.97 |
| Nov 23, 2016 | 55.92 |
| Nov 22, 2016 | 55.74 |
| Nov 21, 2016 | 56.48 |
| Nov 18, 2016 | 56.58 |
| Nov 17, 2016 | 56.06 |
| Nov 16, 2016 | 55.84 |
| Nov 15, 2016 | 53.73 |
| Nov 14, 2016 | 53.97 |
| Nov 11, 2016 | 53.65 |
| Nov 10, 2016 | 50.86 |
| Nov 9, 2016 | 54.67 |
| Nov 8, 2016 | 59.02 |
| Nov 7, 2016 | 57.64 |
| Nov 4, 2016 | 55.53 |
| Nov 3, 2016 | 55.73 |
| Nov 2, 2016 | 56.46 |
| Nov 1, 2016 | 67.19 |
| Oct 31, 2016 | 66.84 |
| Oct 28, 2016 | 66.72 |
| Oct 27, 2016 | 65.44 |
| Oct 26, 2016 | 66.84 |
| Oct 25, 2016 | 67.14 |
| Oct 24, 2016 | 67.76 |
| Oct 21, 2016 | 64.57 |
| Oct 20, 2016 | 62.99 |
| Oct 19, 2016 | 63.49 |
| Oct 18, 2016 | 64.62 |
| Oct 17, 2016 | 64.37 |
| Oct 14, 2016 | 64.22 |
| Oct 13, 2016 | 64.51 |
| Oct 12, 2016 | 64.15 |
| Oct 11, 2016 | 63.74 |
| Oct 10, 2016 | 65.26 |
| Oct 7, 2016 | 64.14 |
| Oct 6, 2016 | 64.49 |
| Oct 5, 2016 | 63.09 |
| Oct 4, 2016 | 63.75 |
| Oct 3, 2016 | 64.49 |
| Sep 30, 2016 | 64.77 |
| Sep 29, 2016 | 74.24 |
| Sep 28, 2016 | 74.95 |
| Sep 27, 2016 | 75.86 |
| Sep 26, 2016 | 74.89 |
| Sep 23, 2016 | 74.24 |
| Sep 22, 2016 | 74.61 |
| Sep 21, 2016 | 71.17 |
| Sep 20, 2016 | 69.09 |
| Sep 19, 2016 | 70.04 |
| Sep 16, 2016 | 72.12 |
| Sep 15, 2016 | 72.53 |
| Sep 14, 2016 | 71.39 |
| Sep 13, 2016 | 71.48 |
| Sep 12, 2016 | 74.36 |
| Sep 9, 2016 | 73.51 |
| Sep 8, 2016 | 77.27 |
| Sep 7, 2016 | 77.85 |
| Sep 6, 2016 | 77.22 |
| Sep 2, 2016 | 77.37 |
| Sep 1, 2016 | 76.26 |
| Aug 31, 2016 | 76.24 |
| Aug 30, 2016 | 76.42 |
| Aug 29, 2016 | 76.01 |
| Aug 26, 2016 | 76.16 |
| Aug 25, 2016 | 75.90 |
| Aug 24, 2016 | 74.95 |
| Aug 23, 2016 | 74.21 |
| Aug 22, 2016 | 72.99 |
| Aug 19, 2016 | 72.74 |
| Aug 18, 2016 | 73.41 |
| Aug 17, 2016 | 73.35 |
| Aug 16, 2016 | 75.31 |
| Aug 15, 2016 | 76.07 |
| Aug 12, 2016 | 75.41 |
| Aug 11, 2016 | 74.82 |
| Aug 10, 2016 | 74.42 |
| Aug 9, 2016 | 74.86 |
| Aug 8, 2016 | 75.35 |
| Aug 5, 2016 | 76.48 |
| Aug 4, 2016 | 76.17 |
| Aug 3, 2016 | 75.72 |
| Aug 2, 2016 | 70.30 |
| Aug 1, 2016 | 71.02 |
| Jul 29, 2016 | 70.11 |
| Jul 28, 2016 | 70.81 |
| Jul 27, 2016 | 70.21 |
| Jul 26, 2016 | 70.24 |
| Jul 25, 2016 | 69.87 |
| Jul 22, 2016 | 69.52 |
| Jul 21, 2016 | 67.32 |
| Jul 20, 2016 | 70.38 |
| Jul 19, 2016 | 68.74 |
| Jul 18, 2016 | 69.37 |
| Jul 15, 2016 | 68.61 |
| Jul 14, 2016 | 68.69 |
| Jul 13, 2016 | 67.79 |
| Jul 12, 2016 | 69.04 |
| Jul 11, 2016 | 68.39 |
| Jul 8, 2016 | 67.54 |
| Jul 7, 2016 | 66.61 |
| Jul 6, 2016 | 65.40 |
| Jul 5, 2016 | 64.45 |
| Jul 1, 2016 | 64.72 |
| Jun 30, 2016 | 64.17 |
| Jun 29, 2016 | 63.67 |
| Jun 28, 2016 | 61.74 |
| Jun 27, 2016 | 60.11 |
| Jun 24, 2016 | 62.48 |
| Jun 23, 2016 | 65.98 |
| Jun 22, 2016 | 63.82 |
| Jun 21, 2016 | 65.12 |
| Jun 20, 2016 | 64.86 |
| Jun 17, 2016 | 63.99 |
| Jun 16, 2016 | 64.17 |
| Jun 15, 2016 | 64.37 |
| Jun 14, 2016 | 63.29 |
| Jun 13, 2016 | 62.95 |
| Jun 10, 2016 | 62.78 |
| Jun 9, 2016 | 63.30 |
| Jun 8, 2016 | 63.61 |
| Jun 7, 2016 | 63.17 |
| Jun 6, 2016 | 62.37 |
| Jun 3, 2016 | 62.60 |
| Jun 2, 2016 | 62.83 |
| Jun 1, 2016 | 62.78 |
| May 31, 2016 | 61.82 |
| May 27, 2016 | 62.43 |
| May 26, 2016 | 63.06 |
| May 25, 2016 | 60.86 |
| May 24, 2016 | 63.67 |
| May 23, 2016 | 62.35 |
| May 20, 2016 | 62.49 |
| May 19, 2016 | 61.32 |
| May 18, 2016 | 62.28 |
| May 17, 2016 | 60.23 |
| May 16, 2016 | 61.09 |
| May 13, 2016 | 60.05 |
| May 12, 2016 | 59.37 |
| May 11, 2016 | 60.49 |
| May 10, 2016 | 60.61 |
| May 9, 2016 | 58.92 |
| May 6, 2016 | 57.26 |
| May 5, 2016 | 59.14 |
| May 4, 2016 | 61.22 |
| May 3, 2016 | 58.52 |
| May 2, 2016 | 59.54 |
| Apr 29, 2016 | 58.41 |
| Apr 28, 2016 | 58.49 |
| Apr 27, 2016 | 58.01 |
| Apr 26, 2016 | 56.73 |
| Apr 25, 2016 | 55.93 |
| Apr 22, 2016 | 57.19 |
| Apr 21, 2016 | 57.28 |
| Apr 20, 2016 | 56.35 |
| Apr 19, 2016 | 56.04 |
| Apr 18, 2016 | 54.31 |
| Apr 15, 2016 | 53.05 |
| Apr 14, 2016 | 53.58 |
| Apr 13, 2016 | 53.23 |
| Apr 12, 2016 | 51.30 |
| Apr 11, 2016 | 50.66 |
| Apr 8, 2016 | 52.43 |
| Apr 7, 2016 | 52.20 |
| Apr 6, 2016 | 54.30 |
| Apr 5, 2016 | 52.63 |
| Apr 4, 2016 | 54.73 |
| Apr 1, 2016 | 54.16 |
| Mar 31, 2016 | 54.42 |
| Mar 30, 2016 | 67.11 |
| Mar 29, 2016 | 66.69 |
| Mar 28, 2016 | 64.90 |
| Mar 24, 2016 | 64.17 |
| Mar 23, 2016 | 63.96 |
| Mar 22, 2016 | 64.63 |
| Mar 21, 2016 | 64.84 |
| Mar 18, 2016 | 64.55 |
| Mar 17, 2016 | 63.73 |
| Mar 16, 2016 | 61.66 |
| Mar 15, 2016 | 60.23 |
| Mar 14, 2016 | 62.34 |
| Mar 11, 2016 | 61.03 |
| Mar 10, 2016 | 60.14 |
| Mar 9, 2016 | 61.53 |
| Mar 8, 2016 | 60.71 |
| Mar 7, 2016 | 62.95 |
| Mar 4, 2016 | 62.29 |
| Mar 3, 2016 | 62.14 |
| Mar 2, 2016 | 63.33 |
| Mar 1, 2016 | 63.11 |
| Feb 29, 2016 | 60.71 |
| Feb 26, 2016 | 60.63 |
| Feb 25, 2016 | 57.62 |
| Feb 24, 2016 | 57.53 |
| Feb 23, 2016 | 55.81 |
| Feb 22, 2016 | 55.74 |
| Feb 19, 2016 | 53.22 |
| Feb 18, 2016 | 52.96 |
| Feb 17, 2016 | 51.91 |
| Feb 16, 2016 | 49.59 |
| Feb 12, 2016 | 46.33 |
| Feb 11, 2016 | 46.39 |
| Feb 10, 2016 | 44.90 |
| Feb 9, 2016 | 42.85 |
| Feb 8, 2016 | 46.16 |
| Feb 5, 2016 | 50.48 |
| Feb 4, 2016 | 58.97 |
| Feb 3, 2016 | 57.64 |
| Feb 2, 2016 | 58.84 |
| Feb 1, 2016 | 59.68 |
| Jan 29, 2016 | 57.41 |
| Jan 28, 2016 | 55.64 |
| Jan 27, 2016 | 54.80 |
| Jan 26, 2016 | 58.08 |
| Jan 25, 2016 | 59.49 |
| Jan 22, 2016 | 61.51 |
| Jan 21, 2016 | 59.83 |
| Jan 20, 2016 | 58.69 |
| Jan 19, 2016 | 59.11 |
| Jan 15, 2016 | 60.97 |
| Jan 14, 2016 | 60.57 |
| Jan 13, 2016 | 58.84 |
| Jan 12, 2016 | 63.28 |
| Jan 11, 2016 | 62.76 |
| Jan 8, 2016 | 63.33 |
| Jan 7, 2016 | 67.68 |
| Jan 6, 2016 | 66.63 |
| Jan 5, 2016 | 66.40 |
| Jan 4, 2016 | 68.50 |
| Dec 31, 2015 | 71.66 |
| Dec 30, 2015 | 71.23 |
| Dec 29, 2015 | 71.97 |
| Dec 28, 2015 | 71.56 |
| Dec 24, 2015 | 71.56 |
| Dec 23, 2015 | 72.96 |
| Dec 22, 2015 | 71.56 |
| Dec 21, 2015 | 71.62 |
| Dec 18, 2015 | 70.21 |
| Dec 17, 2015 | 70.47 |
| Dec 16, 2015 | 71.84 |
| Dec 15, 2015 | 71.86 |
| Dec 14, 2015 | 69.63 |
| Dec 11, 2015 | 70.11 |
| Dec 10, 2015 | 71.90 |
| Dec 9, 2015 | 70.39 |
| Dec 8, 2015 | 72.49 |
| Dec 7, 2015 | 73.38 |
| Dec 4, 2015 | 74.65 |
| Dec 3, 2015 | 74.55 |
| Dec 2, 2015 | 76.99 |
| Dec 1, 2015 | 82.05 |
| Nov 30, 2015 | 81.04 |
| Nov 27, 2015 | 81.19 |
| Nov 25, 2015 | 80.34 |
| Nov 24, 2015 | 79.48 |
| Nov 23, 2015 | 77.57 |
| Nov 20, 2015 | 78.42 |
| Nov 19, 2015 | 79.24 |
| Nov 18, 2015 | 78.07 |
| Nov 17, 2015 | 77.29 |
| Nov 16, 2015 | 76.62 |
| Nov 13, 2015 | 76.28 |
| Nov 12, 2015 | 82.44 |
| Nov 11, 2015 | 80.91 |
| Nov 10, 2015 | 80.15 |
| Nov 9, 2015 | 80.78 |
| Nov 6, 2015 | 83.42 |
| Nov 5, 2015 | 82.34 |
| Nov 4, 2015 | 85.00 |
| Nov 3, 2015 | 72.77 |
| Nov 2, 2015 | 72.45 |
| Oct 30, 2015 | 70.65 |
| Oct 29, 2015 | 72.29 |
| Oct 28, 2015 | 72.42 |
| Oct 27, 2015 | 67.21 |
| Oct 26, 2015 | 69.55 |
| Oct 23, 2015 | 70.04 |
| Oct 22, 2015 | 71.80 |
| Oct 21, 2015 | 71.17 |
| Oct 20, 2015 | 71.69 |
| Oct 19, 2015 | 75.91 |
| Oct 16, 2015 | 77.81 |
| Oct 15, 2015 | 75.08 |
| Oct 14, 2015 | 73.89 |
| Oct 13, 2015 | 73.20 |
| Oct 12, 2015 | 75.28 |
| Oct 9, 2015 | 74.96 |
| Oct 8, 2015 | 73.16 |
| Oct 7, 2015 | 73.23 |
| Oct 6, 2015 | 70.95 |
| Oct 5, 2015 | 71.26 |
| Oct 2, 2015 | 68.87 |
| Oct 1, 2015 | 66.88 |
| Sep 30, 2015 | 66.75 |
| Sep 29, 2015 | 67.24 |
| Sep 28, 2015 | 66.21 |
| Sep 25, 2015 | 66.77 |
| Sep 24, 2015 | 70.12 |
| Sep 23, 2015 | 74.05 |
| Sep 22, 2015 | 73.46 |
| Sep 21, 2015 | 74.01 |
| Sep 18, 2015 | 73.62 |
| Sep 17, 2015 | 73.83 |
| Sep 16, 2015 | 73.95 |
| Sep 15, 2015 | 79.01 |
| Sep 14, 2015 | 75.43 |
| Sep 11, 2015 | 74.75 |
| Sep 10, 2015 | 73.46 |
| Sep 9, 2015 | 73.68 |
| Sep 8, 2015 | 73.93 |
| Sep 4, 2015 | 71.52 |
| Sep 3, 2015 | 73.15 |
| Sep 2, 2015 | 74.01 |
| Sep 1, 2015 | 72.49 |
| Aug 31, 2015 | 75.00 |
| Aug 28, 2015 | 74.55 |
| Aug 27, 2015 | 74.79 |
| Aug 26, 2015 | 74.34 |
| Aug 25, 2015 | 71.85 |
| Aug 24, 2015 | 72.90 |
| Aug 21, 2015 | 73.82 |
| Aug 20, 2015 | 74.75 |
| Aug 19, 2015 | 77.98 |
| Aug 18, 2015 | 77.84 |
| Aug 17, 2015 | 79.61 |
| Aug 14, 2015 | 74.63 |
| Aug 13, 2015 | 73.72 |
| Aug 12, 2015 | 73.06 |
| Aug 11, 2015 | 73.97 |
| Aug 10, 2015 | 73.46 |
| Aug 7, 2015 | 72.80 |
| Aug 6, 2015 | 71.93 |
| Aug 5, 2015 | 73.66 |
| Aug 4, 2015 | 62.37 |
| Aug 3, 2015 | 61.19 |
| Jul 31, 2015 | 62.27 |
| Jul 30, 2015 | 62.70 |
| Jul 29, 2015 | 62.20 |
| Jul 28, 2015 | 60.85 |
| Jul 27, 2015 | 61.50 |
| Jul 24, 2015 | 65.68 |
| Jul 23, 2015 | 69.96 |
| Jul 22, 2015 | 69.51 |
| Jul 21, 2015 | 69.20 |
| Jul 20, 2015 | 69.53 |
| Jul 17, 2015 | 68.25 |
| Jul 16, 2015 | 68.35 |
| Jul 15, 2015 | 67.76 |
| Jul 14, 2015 | 68.31 |
| Jul 13, 2015 | 67.26 |
| Jul 10, 2015 | 67.06 |
| Jul 9, 2015 | 66.56 |
| Jul 8, 2015 | 64.86 |
| Jul 7, 2015 | 65.23 |
| Jul 6, 2015 | 67.08 |
| Jul 2, 2015 | 66.23 |
| Jul 1, 2015 | 67.10 |
| Jun 30, 2015 | 66.46 |
| Jun 29, 2015 | 85.06 |
| Jun 26, 2015 | 88.45 |
| Jun 25, 2015 | 92.45 |
| Jun 24, 2015 | 90.92 |
| Jun 23, 2015 | 94.24 |
| Jun 22, 2015 | 94.88 |
| Jun 19, 2015 | 93.30 |
| Jun 18, 2015 | 94.90 |
| Jun 17, 2015 | 94.38 |
| Jun 16, 2015 | 94.61 |
| Jun 15, 2015 | 90.28 |
| Jun 12, 2015 | 88.87 |
| Jun 11, 2015 | 88.47 |
| Jun 10, 2015 | 89.14 |
| Jun 9, 2015 | 89.21 |
| Jun 8, 2015 | 89.81 |
| Jun 5, 2015 | 87.58 |
| Jun 4, 2015 | 87.16 |
| Jun 3, 2015 | 87.41 |
| Jun 2, 2015 | 87.53 |
| Jun 1, 2015 | 85.97 |
| May 29, 2015 | 86.00 |
| May 28, 2015 | 85.87 |
| May 27, 2015 | 87.06 |
| May 26, 2015 | 87.01 |
| May 22, 2015 | 88.25 |
| May 21, 2015 | 89.58 |
| May 20, 2015 | 88.57 |
| May 19, 2015 | 88.25 |
| May 18, 2015 | 87.46 |
| May 15, 2015 | 87.31 |
| May 14, 2015 | 97.08 |
| May 13, 2015 | 94.38 |
| May 12, 2015 | 96.36 |
| May 11, 2015 | 94.73 |
| May 8, 2015 | 88.32 |
| May 7, 2015 | 87.41 |
| May 6, 2015 | 81.77 |
| May 5, 2015 | 77.51 |
| May 4, 2015 | 81.54 |
| May 1, 2015 | 79.00 |
| Apr 30, 2015 | 78.20 |
| Apr 29, 2015 | 80.11 |
| Apr 28, 2015 | 81.42 |
| Apr 27, 2015 | 79.69 |
| Apr 24, 2015 | 81.42 |
| Apr 23, 2015 | 81.77 |
| Apr 22, 2015 | 81.52 |
| Apr 21, 2015 | 81.91 |
| Apr 20, 2015 | 79.66 |
| Apr 17, 2015 | 74.49 |
| Apr 16, 2015 | 76.25 |
| Apr 15, 2015 | 76.94 |
| Apr 14, 2015 | 75.43 |
| Apr 13, 2015 | 77.86 |
| Apr 10, 2015 | 78.60 |
| Apr 9, 2015 | 79.09 |
| Apr 8, 2015 | 79.86 |
| Apr 7, 2015 | 80.06 |
| Apr 6, 2015 | 79.09 |
| Apr 2, 2015 | 77.93 |
| Apr 1, 2015 | 78.33 |
| Mar 31, 2015 | 79.32 |
| Mar 30, 2015 | 198.04 |
| Mar 27, 2015 | 196.50 |
| Mar 26, 2015 | 196.43 |
| Mar 25, 2015 | 188.04 |
| Mar 24, 2015 | 195.14 |
| Mar 23, 2015 | 204.83 |
| Mar 20, 2015 | 208.41 |
| Mar 19, 2015 | 216.68 |
| Mar 18, 2015 | 211.18 |
| Mar 17, 2015 | 201.62 |
| Mar 16, 2015 | 197.17 |
| Mar 13, 2015 | 193.78 |
| Mar 12, 2015 | 196.68 |
| Mar 11, 2015 | 194.34 |
| Mar 10, 2015 | 190.57 |
| Mar 9, 2015 | 189.15 |
| Mar 6, 2015 | 198.47 |
| Mar 5, 2015 | 199.64 |
| Mar 4, 2015 | 195.26 |
| Mar 3, 2015 | 196.99 |
| Mar 2, 2015 | 196.68 |
| Feb 27, 2015 | 196.74 |
| Feb 26, 2015 | 202.67 |
| Feb 25, 2015 | 203.28 |
| Feb 24, 2015 | 204.83 |
| Feb 23, 2015 | 203.10 |
| Feb 20, 2015 | 208.41 |
| Feb 19, 2015 | 206.06 |
| Feb 18, 2015 | 201.37 |
| Feb 17, 2015 | 207.11 |
| Feb 13, 2015 | 199.77 |
| Feb 12, 2015 | 204.15 |
| Feb 11, 2015 | 194.09 |
| Feb 10, 2015 | 195.63 |
| Feb 9, 2015 | 183.66 |
| Feb 6, 2015 | 173.11 |
| Feb 5, 2015 | 172.80 |
| Feb 4, 2015 | 167.12 |
| Feb 3, 2015 | 170.21 |
| Feb 2, 2015 | 161.01 |
| Jan 30, 2015 | 161.50 |
| Jan 29, 2015 | 169.09 |
| Jan 28, 2015 | 177.49 |
| Jan 27, 2015 | 173.54 |
| Jan 26, 2015 | 169.16 |
| Jan 23, 2015 | 166.87 |
| Jan 22, 2015 | 162.18 |
| Jan 21, 2015 | 155.89 |
| Jan 20, 2015 | 143.42 |
| Jan 16, 2015 | 144.96 |
| Jan 15, 2015 | 145.71 |
| Jan 14, 2015 | 143.05 |
| Jan 13, 2015 | 145.71 |
| Jan 12, 2015 | 152.31 |
| Jan 9, 2015 | 156.94 |
| Jan 8, 2015 | 163.05 |
| Jan 7, 2015 | 156.38 |
| Jan 6, 2015 | 151.57 |
| Jan 5, 2015 | 155.39 |
| Jan 2, 2015 | 160.82 |
| Dec 31, 2014 | 162.49 |
| Dec 30, 2014 | -283.68 |
| Dec 29, 2014 | -285.53 |
| Dec 26, 2014 | -290.32 |
| Dec 24, 2014 | -288.25 |
| Dec 23, 2014 | -297.83 |
| Dec 22, 2014 | -309.36 |
| Dec 19, 2014 | -296.09 |
| Dec 18, 2014 | -300.11 |
| Dec 17, 2014 | -297.18 |
| Dec 16, 2014 | -289.34 |
| Dec 15, 2014 | -263.77 |
| Dec 12, 2014 | -266.16 |
| Dec 11, 2014 | -279.00 |
| Dec 10, 2014 | -289.34 |
| Dec 9, 2014 | -298.05 |
| Dec 8, 2014 | -287.49 |
| Dec 5, 2014 | -297.39 |
| Dec 4, 2014 | -296.74 |
| Dec 3, 2014 | -292.93 |
| Dec 2, 2014 | -300.33 |
| Dec 1, 2014 | -308.82 |
| Nov 28, 2014 | -312.85 |
| Nov 26, 2014 | -307.84 |
| Nov 25, 2014 | -301.20 |
| Nov 24, 2014 | -298.92 |
| Nov 21, 2014 | -293.04 |
| Nov 20, 2014 | -284.01 |
| Nov 19, 2014 | -279.55 |
| Nov 18, 2014 | -270.30 |
| Nov 17, 2014 | -270.41 |
| Nov 14, 2014 | -257.79 |
| Nov 13, 2014 | -245.92 |
| Nov 12, 2014 | -243.20 |
| Nov 11, 2014 | -244.84 |
| Nov 10, 2014 | -240.16 |
| Nov 7, 2014 | -233.08 |
| Nov 6, 2014 | -234.93 |
| Nov 5, 2014 | -230.15 |
| Nov 4, 2014 | -192.93 |
| Nov 3, 2014 | -192.39 |
| Oct 31, 2014 | -193.15 |
| Oct 30, 2014 | -189.67 |
| Oct 29, 2014 | -182.48 |
| Oct 28, 2014 | -184.01 |
| Oct 27, 2014 | -180.31 |
| Oct 24, 2014 | -179.66 |
| Oct 23, 2014 | -179.87 |
| Oct 22, 2014 | -179.33 |
| Oct 21, 2014 | -181.40 |
| Oct 20, 2014 | -177.81 |
| Oct 17, 2014 | -178.78 |
| Oct 16, 2014 | -182.38 |
| Oct 15, 2014 | -176.93 |
| Oct 14, 2014 | -163.66 |
| Oct 13, 2014 | -163.01 |
| Oct 10, 2014 | -161.92 |
| Oct 9, 2014 | -161.92 |
| Oct 8, 2014 | -170.62 |
| Oct 7, 2014 | -171.49 |
| Oct 6, 2014 | -175.74 |
| Oct 3, 2014 | -180.31 |
| Oct 2, 2014 | -177.37 |
| Oct 1, 2014 | -175.19 |
| Sep 30, 2014 | -180.20 |
| Sep 29, 2014 | -88.17 |
| Sep 26, 2014 | -89.79 |
| Sep 25, 2014 | -88.59 |
| Sep 24, 2014 | -96.04 |
| Sep 23, 2014 | -95.42 |
| Sep 22, 2014 | -95.31 |
| Sep 19, 2014 | -99.01 |
| Sep 18, 2014 | -94.11 |
| Sep 17, 2014 | -92.45 |
| Sep 16, 2014 | -93.28 |
| Sep 15, 2014 | -89.47 |
| Sep 12, 2014 | -92.50 |
| Sep 11, 2014 | -87.07 |
| Sep 10, 2014 | -85.30 |
| Sep 9, 2014 | -84.00 |
| Sep 8, 2014 | -85.46 |
| Sep 5, 2014 | -85.67 |
| Sep 4, 2014 | -86.81 |
| Sep 3, 2014 | -90.46 |
| Sep 2, 2014 | -94.27 |
| Aug 29, 2014 | -93.44 |
| Aug 28, 2014 | -93.23 |
| Aug 27, 2014 | -93.75 |
| Aug 26, 2014 | -94.11 |
| Aug 25, 2014 | -89.94 |
| Aug 22, 2014 | -90.99 |
| Aug 21, 2014 | -86.24 |
| Aug 20, 2014 | -82.23 |
| Aug 19, 2014 | -84.42 |
| Aug 18, 2014 | -85.77 |
| Aug 15, 2014 | -87.80 |
| Aug 14, 2014 | -79.57 |
| Aug 13, 2014 | -76.91 |
| Aug 12, 2014 | -72.42 |
| Aug 11, 2014 | -72.53 |
| Aug 8, 2014 | -70.81 |
| Aug 7, 2014 | -72.06 |
| Aug 6, 2014 | -72.11 |
| Aug 5, 2014 | -65.12 |
| Aug 4, 2014 | -66.17 |
| Aug 1, 2014 | -65.96 |
| Jul 31, 2014 | -66.64 |
| Jul 30, 2014 | -67.78 |
| Jul 29, 2014 | -67.16 |
| Jul 28, 2014 | -67.57 |
| Jul 25, 2014 | -67.78 |
| Jul 24, 2014 | -67.78 |
| Jul 23, 2014 | -66.95 |
| Jul 22, 2014 | -65.80 |
| Jul 21, 2014 | -66.64 |
| Jul 18, 2014 | -65.07 |
| Jul 17, 2014 | -64.71 |
| Jul 16, 2014 | -67.00 |
| Jul 15, 2014 | -67.63 |
| Jul 14, 2014 | -69.29 |
| Jul 11, 2014 | -67.94 |
| Jul 10, 2014 | -69.35 |
| Jul 9, 2014 | -69.97 |
| Jul 8, 2014 | -70.02 |
| Jul 7, 2014 | -73.10 |
| Jul 3, 2014 | -76.54 |
| Jul 2, 2014 | -74.30 |
| Jul 1, 2014 | -76.13 |
| Jun 30, 2014 | -76.07 |
| Jun 27, 2014 | -92.39 |
| Jun 26, 2014 | -97.29 |
| Jun 25, 2014 | -97.29 |
| Jun 24, 2014 | -97.15 |
| Jun 23, 2014 | -96.76 |
| Jun 20, 2014 | -93.32 |
| Jun 19, 2014 | -94.44 |
| Jun 18, 2014 | -93.65 |
| Jun 17, 2014 | -92.53 |
| Jun 16, 2014 | -95.44 |
| Jun 13, 2014 | -92.53 |
| Jun 12, 2014 | -92.33 |
| Jun 11, 2014 | -95.57 |
| Jun 10, 2014 | -95.37 |
| Jun 9, 2014 | -96.76 |
| Jun 6, 2014 | -95.50 |
| Jun 5, 2014 | -93.65 |
| Jun 4, 2014 | -94.51 |
| Jun 3, 2014 | -92.73 |
| Jun 2, 2014 | -89.49 |
| May 30, 2014 | -88.23 |
| May 29, 2014 | -89.09 |
| May 28, 2014 | -87.57 |
| May 27, 2014 | -92.73 |
| May 23, 2014 | -96.03 |
| May 22, 2014 | -101.65 |
| May 21, 2014 | -92.53 |
| May 20, 2014 | -92.53 |
| May 19, 2014 | -87.50 |
| May 16, 2014 | -91.27 |
| May 15, 2014 | -94.44 |
| May 14, 2014 | -92.99 |
| May 13, 2014 | -91.67 |
| May 12, 2014 | -93.12 |
| May 9, 2014 | -95.90 |
| May 8, 2014 | -100.33 |
| May 7, 2014 | -99.47 |
| May 6, 2014 | -101.18 |
| May 5, 2014 | -103.63 |
| May 2, 2014 | -104.42 |
| May 1, 2014 | -103.56 |
| Apr 30, 2014 | -101.85 |
| Apr 29, 2014 | -100.99 |
| Apr 28, 2014 | -98.94 |
| Apr 25, 2014 | -101.12 |
| Apr 24, 2014 | -104.09 |
| Apr 23, 2014 | -106.21 |
| Apr 22, 2014 | -105.61 |
| Apr 21, 2014 | -106.41 |
| Apr 17, 2014 | -107.40 |
| Apr 16, 2014 | -103.23 |
| Apr 15, 2014 | -101.45 |