Paycom Software (PAYC) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Paycom Software | 7.04 Bn | 6.89 Bn | 454.30 Mn | 163.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 163.51 |
| May 21, 2026 | 163.94 |
| May 20, 2026 | 164.38 |
| May 19, 2026 | 164.84 |
| May 18, 2026 | 165.27 |
| May 15, 2026 | 165.73 |
| May 14, 2026 | 166.23 |
| May 13, 2026 | 166.75 |
| May 12, 2026 | 167.26 |
| May 11, 2026 | 167.76 |
| May 8, 2026 | 168.26 |
| May 7, 2026 | 168.76 |
| May 6, 2026 | 169.23 |
| May 5, 2026 | 169.74 |
| May 4, 2026 | 170.23 |
| May 1, 2026 | 170.69 |
| Apr 30, 2026 | 171.15 |
| Apr 29, 2026 | 171.62 |
| Apr 28, 2026 | 172.09 |
| Apr 27, 2026 | 172.57 |
| Apr 24, 2026 | 173.10 |
| Apr 23, 2026 | 173.65 |
| Apr 22, 2026 | 174.19 |
| Apr 21, 2026 | 174.70 |
| Apr 20, 2026 | 175.21 |
| Apr 17, 2026 | 175.69 |
| Apr 16, 2026 | 176.22 |
| Apr 15, 2026 | 176.75 |
| Apr 14, 2026 | 177.27 |
| Apr 13, 2026 | 177.80 |
| Apr 10, 2026 | 178.32 |
| Apr 9, 2026 | 178.92 |
| Apr 8, 2026 | 179.51 |
| Apr 7, 2026 | 180.09 |
| Apr 6, 2026 | 180.63 |
| Apr 2, 2026 | 181.22 |
| Apr 1, 2026 | 181.84 |
| Mar 31, 2026 | 182.46 |
| Mar 30, 2026 | 183.10 |
| Mar 27, 2026 | 183.76 |
| Mar 26, 2026 | 184.44 |
| Mar 25, 2026 | 185.12 |
| Mar 24, 2026 | 185.85 |
| Mar 23, 2026 | 186.57 |
| Mar 20, 2026 | 187.27 |
| Mar 19, 2026 | 187.96 |
| Mar 18, 2026 | 188.64 |
| Mar 17, 2026 | 189.31 |
| Mar 16, 2026 | 189.96 |
| Mar 13, 2026 | 190.64 |
| Mar 12, 2026 | 191.32 |
| Mar 11, 2026 | 191.97 |
| Mar 10, 2026 | 192.63 |
| Mar 9, 2026 | 193.26 |
| Mar 6, 2026 | 193.87 |
| Mar 5, 2026 | 194.48 |
| Mar 4, 2026 | 195.10 |
| Mar 3, 2026 | 195.71 |
| Mar 2, 2026 | 196.34 |
| Feb 27, 2026 | 196.99 |
| Feb 26, 2026 | 197.66 |
| Feb 25, 2026 | 198.27 |
| Feb 24, 2026 | 198.90 |
| Feb 23, 2026 | 199.45 |
| Feb 20, 2026 | 200.01 |
| Feb 19, 2026 | 200.58 |
| Feb 18, 2026 | 201.11 |
| Feb 17, 2026 | 201.62 |
| Feb 13, 2026 | 202.14 |
| Feb 12, 2026 | 202.66 |
| Feb 11, 2026 | 203.19 |
| Feb 10, 2026 | 203.74 |
| Feb 9, 2026 | 204.24 |
| Feb 6, 2026 | 204.69 |
| Feb 5, 2026 | 205.09 |
| Feb 4, 2026 | 205.47 |
| Feb 3, 2026 | 205.90 |
| Feb 2, 2026 | 206.36 |
| Jan 30, 2026 | 206.79 |
| Jan 29, 2026 | 207.21 |
| Jan 28, 2026 | 207.61 |
| Jan 27, 2026 | 207.97 |
| Jan 26, 2026 | 208.35 |
| Jan 23, 2026 | 208.58 |
| Jan 22, 2026 | 208.80 |
| Jan 21, 2026 | 209.02 |
| Jan 20, 2026 | 209.35 |
| Jan 16, 2026 | 209.70 |
| Jan 15, 2026 | 210.06 |
| Jan 14, 2026 | 210.39 |
| Jan 13, 2026 | 210.71 |
| Jan 12, 2026 | 211.05 |
| Jan 9, 2026 | 211.37 |
| Jan 8, 2026 | 211.70 |
| Jan 7, 2026 | 212.03 |
| Jan 6, 2026 | 212.34 |
| Jan 5, 2026 | 212.64 |
| Jan 2, 2026 | 212.96 |
| Dec 31, 2025 | 213.28 |
| Dec 30, 2025 | 213.56 |
| Dec 29, 2025 | 213.80 |
| Dec 26, 2025 | 214.01 |
| Dec 24, 2025 | 214.24 |
| Dec 23, 2025 | 214.47 |
| Dec 22, 2025 | 214.76 |
| Dec 19, 2025 | 215.00 |
| Dec 18, 2025 | 215.20 |
| Dec 17, 2025 | 215.47 |
| Dec 16, 2025 | 215.72 |
| Dec 15, 2025 | 216.01 |
| Dec 12, 2025 | 216.29 |
| Dec 11, 2025 | 216.54 |
| Dec 10, 2025 | 216.81 |
| Dec 9, 2025 | 217.08 |
| Dec 8, 2025 | 217.37 |
| Dec 5, 2025 | 217.61 |
| Dec 4, 2025 | 217.86 |
| Dec 3, 2025 | 218.11 |
| Dec 2, 2025 | 218.35 |
| Dec 1, 2025 | 218.59 |
| Nov 28, 2025 | 218.84 |
| Nov 26, 2025 | 219.07 |
| Nov 25, 2025 | 219.28 |
| Nov 24, 2025 | 219.48 |
| Nov 21, 2025 | 219.68 |
| Nov 20, 2025 | 219.90 |
| Nov 19, 2025 | 220.13 |
| Nov 18, 2025 | 220.35 |
| Nov 17, 2025 | 220.57 |
| Nov 14, 2025 | 220.79 |
| Nov 13, 2025 | 220.98 |
| Nov 12, 2025 | 221.19 |
| Nov 11, 2025 | 221.42 |
| Nov 10, 2025 | 221.64 |
| Nov 7, 2025 | 221.84 |
| Nov 6, 2025 | 222.06 |
| Nov 5, 2025 | 222.27 |
| Nov 4, 2025 | 222.40 |
| Nov 3, 2025 | 222.54 |
| Oct 31, 2025 | 222.65 |
| Oct 30, 2025 | 222.74 |
| Oct 29, 2025 | 222.83 |
| Oct 28, 2025 | 222.91 |
| Oct 27, 2025 | 222.92 |
| Oct 24, 2025 | 222.92 |
| Oct 23, 2025 | 222.93 |
| Oct 22, 2025 | 222.97 |
| Oct 21, 2025 | 222.97 |
| Oct 20, 2025 | 222.95 |
| Oct 17, 2025 | 222.97 |
| Oct 16, 2025 | 222.98 |
| Oct 15, 2025 | 223.02 |
| Oct 14, 2025 | 223.06 |
| Oct 13, 2025 | 223.11 |
| Oct 10, 2025 | 223.14 |
| Oct 9, 2025 | 223.17 |
| Oct 8, 2025 | 223.20 |
| Oct 7, 2025 | 223.22 |
| Oct 6, 2025 | 223.36 |
| Oct 3, 2025 | 223.52 |
| Oct 2, 2025 | 223.69 |
| Oct 1, 2025 | 223.88 |
| Sep 30, 2025 | 224.09 |
| Sep 29, 2025 | 224.22 |
| Sep 26, 2025 | 224.31 |
| Sep 25, 2025 | 224.40 |
| Sep 24, 2025 | 224.49 |
| Sep 23, 2025 | 224.56 |
| Sep 22, 2025 | 224.61 |
| Sep 19, 2025 | 224.67 |
| Sep 18, 2025 | 224.75 |
| Sep 17, 2025 | 224.84 |
| Sep 16, 2025 | 224.95 |
| Sep 15, 2025 | 225.05 |
| Sep 12, 2025 | 225.11 |
| Sep 11, 2025 | 225.14 |
| Sep 10, 2025 | 225.10 |
| Sep 9, 2025 | 225.08 |
| Sep 8, 2025 | 225.07 |
| Sep 5, 2025 | 225.04 |
| Sep 4, 2025 | 225.05 |
| Sep 3, 2025 | 225.06 |
| Sep 2, 2025 | 225.10 |
| Aug 29, 2025 | 225.14 |
| Aug 28, 2025 | 225.15 |
| Aug 27, 2025 | 225.15 |
| Aug 26, 2025 | 225.17 |
| Aug 25, 2025 | 225.13 |
| Aug 22, 2025 | 225.04 |
| Aug 21, 2025 | 224.92 |
| Aug 20, 2025 | 224.84 |
| Aug 19, 2025 | 224.57 |
| Aug 18, 2025 | 224.26 |
| Aug 15, 2025 | 223.97 |
| Aug 14, 2025 | 223.71 |
| Aug 13, 2025 | 223.46 |
| Aug 12, 2025 | 223.17 |
| Aug 11, 2025 | 222.93 |
| Aug 8, 2025 | 222.66 |
| Aug 7, 2025 | 222.34 |
| Aug 6, 2025 | 222.00 |
| Aug 5, 2025 | 221.70 |
| Aug 4, 2025 | 221.41 |
| Aug 1, 2025 | 221.09 |
| Jul 31, 2025 | 220.77 |
| Jul 30, 2025 | 220.43 |
| Jul 29, 2025 | 220.07 |
| Jul 28, 2025 | 219.68 |
| Jul 25, 2025 | 219.32 |
| Jul 24, 2025 | 218.96 |
| Jul 23, 2025 | 218.61 |
| Jul 22, 2025 | 218.26 |
| Jul 21, 2025 | 217.92 |
| Jul 18, 2025 | 217.62 |
| Jul 17, 2025 | 217.31 |
| Jul 16, 2025 | 217.02 |
| Jul 15, 2025 | 216.74 |
| Jul 14, 2025 | 216.50 |
| Jul 11, 2025 | 216.26 |
| Jul 10, 2025 | 216.01 |
| Jul 9, 2025 | 215.73 |
| Jul 8, 2025 | 215.41 |
| Jul 7, 2025 | 215.09 |
| Jul 3, 2025 | 214.77 |
| Jul 2, 2025 | 214.45 |
| Jul 1, 2025 | 214.15 |
| Jun 30, 2025 | 213.82 |
| Jun 27, 2025 | 213.50 |
| Jun 26, 2025 | 213.18 |
| Jun 25, 2025 | 212.83 |
| Jun 24, 2025 | 212.50 |
| Jun 23, 2025 | 212.12 |
| Jun 20, 2025 | 211.77 |
| Jun 18, 2025 | 211.42 |
| Jun 17, 2025 | 211.07 |
| Jun 16, 2025 | 210.68 |
| Jun 13, 2025 | 210.26 |
| Jun 12, 2025 | 209.86 |
| Jun 11, 2025 | 209.42 |
| Jun 10, 2025 | 208.96 |
| Jun 9, 2025 | 208.50 |
| Jun 6, 2025 | 208.00 |
| Jun 5, 2025 | 207.46 |
| Jun 4, 2025 | 206.94 |
| Jun 3, 2025 | 206.42 |
| Jun 2, 2025 | 205.88 |
| May 30, 2025 | 205.36 |
| May 29, 2025 | 204.83 |
| May 28, 2025 | 204.35 |
| May 27, 2025 | 203.85 |
| May 23, 2025 | 203.30 |
| May 22, 2025 | 202.80 |
| May 21, 2025 | 202.29 |
| May 20, 2025 | 201.82 |
| May 19, 2025 | 201.36 |
| May 16, 2025 | 200.89 |
| May 15, 2025 | 200.42 |
| May 14, 2025 | 199.96 |
| May 13, 2025 | 199.49 |
| May 12, 2025 | 199.00 |
| May 9, 2025 | 198.50 |
| May 8, 2025 | 198.07 |
| May 7, 2025 | 197.62 |
| May 6, 2025 | 197.27 |
| May 5, 2025 | 196.90 |
| May 2, 2025 | 196.57 |
| May 1, 2025 | 196.24 |
| Apr 30, 2025 | 195.88 |
| Apr 29, 2025 | 195.49 |
| Apr 28, 2025 | 195.07 |
| Apr 25, 2025 | 194.64 |
| Apr 24, 2025 | 194.20 |
| Apr 23, 2025 | 193.78 |
| Apr 22, 2025 | 193.39 |
| Apr 21, 2025 | 193.05 |
| Apr 17, 2025 | 192.73 |
| Apr 16, 2025 | 192.36 |
| Apr 15, 2025 | 191.99 |
| Apr 14, 2025 | 191.61 |
| Apr 11, 2025 | 191.22 |
| Apr 10, 2025 | 190.85 |
| Apr 9, 2025 | 190.52 |
| Apr 8, 2025 | 190.17 |
| Apr 7, 2025 | 189.93 |
| Apr 4, 2025 | 189.65 |
| Apr 3, 2025 | 189.38 |
| Apr 2, 2025 | 189.02 |
| Apr 1, 2025 | 188.64 |
| Mar 31, 2025 | 188.25 |
| Mar 28, 2025 | 187.88 |
| Mar 27, 2025 | 187.52 |
| Mar 26, 2025 | 187.11 |
| Mar 25, 2025 | 186.73 |
| Mar 24, 2025 | 186.33 |
| Mar 21, 2025 | 185.95 |
| Mar 20, 2025 | 185.58 |
| Mar 19, 2025 | 185.23 |
| Mar 18, 2025 | 184.94 |
| Mar 17, 2025 | 184.67 |
| Mar 14, 2025 | 184.42 |
| Mar 13, 2025 | 184.24 |
| Mar 12, 2025 | 184.09 |
| Mar 11, 2025 | 183.97 |
| Mar 10, 2025 | 183.83 |
| Mar 7, 2025 | 183.65 |
| Mar 6, 2025 | 183.49 |
| Mar 5, 2025 | 183.38 |
| Mar 4, 2025 | 183.18 |
| Mar 3, 2025 | 182.97 |
| Feb 28, 2025 | 182.74 |
| Feb 27, 2025 | 182.51 |
| Feb 26, 2025 | 182.29 |
| Feb 25, 2025 | 182.06 |
| Feb 24, 2025 | 181.84 |
| Feb 21, 2025 | 181.62 |
| Feb 20, 2025 | 181.41 |
| Feb 19, 2025 | 181.17 |
| Feb 18, 2025 | 181.02 |
| Feb 14, 2025 | 180.89 |
| Feb 13, 2025 | 180.81 |
| Feb 12, 2025 | 180.70 |
| Feb 11, 2025 | 180.60 |
| Feb 10, 2025 | 180.52 |
| Feb 7, 2025 | 180.43 |
| Feb 6, 2025 | 180.37 |
| Feb 5, 2025 | 180.26 |
| Feb 4, 2025 | 180.15 |
| Feb 3, 2025 | 180.06 |
| Jan 31, 2025 | 179.99 |
| Jan 30, 2025 | 179.91 |
| Jan 29, 2025 | 179.88 |
| Jan 28, 2025 | 179.87 |
| Jan 27, 2025 | 179.81 |
| Jan 24, 2025 | 179.79 |
| Jan 23, 2025 | 179.76 |
| Jan 22, 2025 | 179.73 |
| Jan 21, 2025 | 179.68 |
| Jan 17, 2025 | 179.62 |
| Jan 16, 2025 | 179.57 |
| Jan 15, 2025 | 179.52 |
| Jan 14, 2025 | 179.49 |
| Jan 13, 2025 | 179.46 |
| Jan 10, 2025 | 179.41 |
| Jan 8, 2025 | 179.35 |
| Jan 7, 2025 | 179.32 |
| Jan 6, 2025 | 179.27 |
| Jan 3, 2025 | 179.20 |
| Jan 2, 2025 | 179.12 |
| Dec 31, 2024 | 179.08 |
| Dec 30, 2024 | 179.00 |
| Dec 27, 2024 | 178.93 |
| Dec 26, 2024 | 178.83 |
| Dec 24, 2024 | 178.72 |
| Dec 23, 2024 | 178.60 |
| Dec 20, 2024 | 178.47 |
| Dec 19, 2024 | 178.34 |
| Dec 18, 2024 | 178.18 |
| Dec 17, 2024 | 178.01 |
| Dec 16, 2024 | 177.73 |
| Dec 13, 2024 | 177.50 |
| Dec 12, 2024 | 177.24 |
| Dec 11, 2024 | 176.95 |
| Dec 10, 2024 | 176.67 |
| Dec 9, 2024 | 176.39 |
| Dec 6, 2024 | 176.14 |
| Dec 5, 2024 | 175.86 |
| Dec 4, 2024 | 175.62 |
| Dec 3, 2024 | 175.41 |
| Dec 2, 2024 | 175.21 |
| Nov 29, 2024 | 175.02 |
| Nov 27, 2024 | 174.81 |
| Nov 26, 2024 | 174.57 |
| Nov 25, 2024 | 174.35 |
| Nov 22, 2024 | 174.12 |
| Nov 21, 2024 | 173.95 |
| Nov 20, 2024 | 173.81 |
| Nov 19, 2024 | 173.70 |
| Nov 18, 2024 | 173.59 |
| Nov 15, 2024 | 173.47 |
| Nov 14, 2024 | 173.33 |
| Nov 13, 2024 | 173.16 |
| Nov 12, 2024 | 173.00 |
| Nov 11, 2024 | 172.83 |
| Nov 8, 2024 | 172.66 |
| Nov 7, 2024 | 172.48 |
| Nov 6, 2024 | 172.31 |
| Nov 5, 2024 | 172.14 |
| Nov 4, 2024 | 172.03 |
| Nov 1, 2024 | 171.94 |
| Oct 31, 2024 | 171.86 |
| Oct 30, 2024 | 171.78 |
| Oct 29, 2024 | 171.89 |
| Oct 28, 2024 | 172.04 |
| Oct 25, 2024 | 172.21 |
| Oct 24, 2024 | 172.39 |
| Oct 23, 2024 | 172.58 |
| Oct 22, 2024 | 172.78 |
| Oct 21, 2024 | 172.93 |
| Oct 18, 2024 | 173.08 |
| Oct 17, 2024 | 173.22 |
| Oct 16, 2024 | 173.42 |
| Oct 15, 2024 | 173.63 |
| Oct 14, 2024 | 173.85 |
| Oct 11, 2024 | 174.05 |
| Oct 10, 2024 | 174.27 |
| Oct 9, 2024 | 174.48 |
| Oct 8, 2024 | 174.69 |
| Oct 7, 2024 | 174.91 |
| Oct 4, 2024 | 175.14 |
| Oct 3, 2024 | 175.31 |
| Oct 2, 2024 | 175.50 |
| Oct 1, 2024 | 175.68 |
| Sep 30, 2024 | 175.84 |
| Sep 27, 2024 | 175.95 |
| Sep 26, 2024 | 176.06 |
| Sep 25, 2024 | 176.16 |
| Sep 24, 2024 | 176.24 |
| Sep 23, 2024 | 176.30 |
| Sep 20, 2024 | 176.35 |
| Sep 19, 2024 | 176.43 |
| Sep 18, 2024 | 176.49 |
| Sep 17, 2024 | 176.55 |
| Sep 16, 2024 | 176.61 |
| Sep 13, 2024 | 176.65 |
| Sep 12, 2024 | 176.69 |
| Sep 11, 2024 | 176.74 |
| Sep 10, 2024 | 176.79 |
| Sep 9, 2024 | 176.84 |
| Sep 6, 2024 | 176.93 |
| Sep 5, 2024 | 177.05 |
| Sep 4, 2024 | 177.13 |
| Sep 3, 2024 | 177.22 |
| Aug 30, 2024 | 177.29 |
| Aug 29, 2024 | 177.34 |
| Aug 28, 2024 | 177.38 |
| Aug 27, 2024 | 177.40 |
| Aug 26, 2024 | 177.42 |
| Aug 23, 2024 | 177.44 |
| Aug 22, 2024 | 177.43 |
| Aug 21, 2024 | 177.42 |
| Aug 20, 2024 | 177.43 |
| Aug 19, 2024 | 177.39 |
| Aug 16, 2024 | 177.82 |
| Aug 15, 2024 | 178.22 |
| Aug 14, 2024 | 178.63 |
| Aug 13, 2024 | 179.08 |
| Aug 12, 2024 | 179.53 |
| Aug 9, 2024 | 180.07 |
| Aug 8, 2024 | 180.57 |
| Aug 7, 2024 | 181.07 |
| Aug 6, 2024 | 181.63 |
| Aug 5, 2024 | 182.18 |
| Aug 2, 2024 | 182.77 |
| Aug 1, 2024 | 183.30 |
| Jul 31, 2024 | 183.78 |
| Jul 30, 2024 | 184.29 |
| Jul 29, 2024 | 184.86 |
| Jul 26, 2024 | 185.41 |
| Jul 25, 2024 | 185.97 |
| Jul 24, 2024 | 186.51 |
| Jul 23, 2024 | 187.03 |
| Jul 22, 2024 | 187.50 |
| Jul 19, 2024 | 188.01 |
| Jul 18, 2024 | 188.52 |
| Jul 17, 2024 | 189.04 |
| Jul 16, 2024 | 189.53 |
| Jul 15, 2024 | 190.01 |
| Jul 12, 2024 | 190.50 |
| Jul 11, 2024 | 191.05 |
| Jul 10, 2024 | 191.61 |
| Jul 9, 2024 | 192.22 |
| Jul 8, 2024 | 192.86 |
| Jul 5, 2024 | 193.54 |
| Jul 3, 2024 | 194.21 |
| Jul 2, 2024 | 194.88 |
| Jul 1, 2024 | 195.58 |
| Jun 28, 2024 | 196.26 |
| Jun 27, 2024 | 196.97 |
| Jun 26, 2024 | 197.69 |
| Jun 25, 2024 | 198.40 |
| Jun 24, 2024 | 199.14 |
| Jun 21, 2024 | 199.88 |
| Jun 20, 2024 | 200.61 |
| Jun 18, 2024 | 201.36 |
| Jun 17, 2024 | 202.13 |
| Jun 14, 2024 | 202.88 |
| Jun 13, 2024 | 203.64 |
| Jun 12, 2024 | 204.37 |
| Jun 11, 2024 | 205.08 |
| Jun 10, 2024 | 205.79 |
| Jun 7, 2024 | 206.50 |
| Jun 6, 2024 | 207.21 |
| Jun 5, 2024 | 207.90 |
| Jun 4, 2024 | 208.59 |
| Jun 3, 2024 | 209.26 |
| May 31, 2024 | 209.99 |
| May 30, 2024 | 210.72 |
| May 29, 2024 | 211.40 |
| May 28, 2024 | 212.04 |
| May 24, 2024 | 212.66 |
| May 23, 2024 | 213.24 |
| May 22, 2024 | 213.83 |
| May 21, 2024 | 214.39 |
| May 20, 2024 | 214.94 |
| May 17, 2024 | 215.53 |
| May 16, 2024 | 216.11 |
| May 15, 2024 | 217.06 |
| May 14, 2024 | 218.02 |
| May 13, 2024 | 218.99 |
| May 10, 2024 | 219.92 |
| May 9, 2024 | 220.85 |
| May 8, 2024 | 221.75 |
| May 7, 2024 | 222.64 |
| May 6, 2024 | 223.51 |
| May 3, 2024 | 224.43 |
| May 2, 2024 | 225.40 |
| May 1, 2024 | 226.38 |
| Apr 30, 2024 | 227.25 |
| Apr 29, 2024 | 228.08 |
| Apr 26, 2024 | 228.86 |
| Apr 25, 2024 | 229.62 |
| Apr 24, 2024 | 230.38 |
| Apr 23, 2024 | 231.12 |
| Apr 22, 2024 | 231.80 |
| Apr 19, 2024 | 232.49 |
| Apr 18, 2024 | 233.16 |
| Apr 17, 2024 | 233.83 |
| Apr 16, 2024 | 234.51 |
| Apr 15, 2024 | 235.12 |
| Apr 12, 2024 | 235.72 |
| Apr 11, 2024 | 236.30 |
| Apr 10, 2024 | 236.83 |
| Apr 9, 2024 | 237.35 |
| Apr 8, 2024 | 237.84 |
| Apr 5, 2024 | 238.39 |
| Apr 4, 2024 | 239.02 |
| Apr 3, 2024 | 239.63 |
| Apr 2, 2024 | 240.25 |
| Apr 1, 2024 | 240.86 |
| Mar 28, 2024 | 241.49 |
| Mar 27, 2024 | 242.05 |
| Mar 26, 2024 | 242.59 |
| Mar 25, 2024 | 243.16 |
| Mar 22, 2024 | 243.72 |
| Mar 21, 2024 | 244.30 |
| Mar 20, 2024 | 244.86 |
| Mar 19, 2024 | 245.37 |
| Mar 18, 2024 | 245.83 |
| Mar 15, 2024 | 246.27 |
| Mar 14, 2024 | 246.72 |
| Mar 13, 2024 | 247.17 |
| Mar 12, 2024 | 247.63 |
| Mar 11, 2024 | 248.10 |
| Mar 8, 2024 | 248.60 |
| Mar 7, 2024 | 249.14 |
| Mar 6, 2024 | 249.65 |
| Mar 5, 2024 | 250.19 |
| Mar 4, 2024 | 250.68 |
| Mar 1, 2024 | 251.12 |
| Feb 29, 2024 | 251.55 |
| Feb 28, 2024 | 251.98 |
| Feb 27, 2024 | 252.39 |
| Feb 26, 2024 | 252.84 |
| Feb 23, 2024 | 253.28 |
| Feb 22, 2024 | 253.73 |
| Feb 21, 2024 | 254.19 |
| Feb 20, 2024 | 254.68 |
| Feb 16, 2024 | 255.20 |
| Feb 15, 2024 | 255.69 |
| Feb 14, 2024 | 256.20 |
| Feb 13, 2024 | 256.71 |
| Feb 12, 2024 | 257.22 |
| Feb 9, 2024 | 257.69 |
| Feb 8, 2024 | 258.18 |
| Feb 7, 2024 | 258.69 |
| Feb 6, 2024 | 259.20 |
| Feb 5, 2024 | 259.71 |
| Feb 2, 2024 | 260.27 |
| Feb 1, 2024 | 260.82 |
| Jan 31, 2024 | 261.39 |
| Jan 30, 2024 | 261.95 |
| Jan 29, 2024 | 262.49 |
| Jan 26, 2024 | 262.98 |
| Jan 25, 2024 | 263.49 |
| Jan 24, 2024 | 264.00 |
| Jan 23, 2024 | 264.48 |
| Jan 22, 2024 | 264.92 |
| Jan 19, 2024 | 265.41 |
| Jan 18, 2024 | 265.94 |
| Jan 17, 2024 | 266.48 |
| Jan 16, 2024 | 267.00 |
| Jan 12, 2024 | 267.45 |
| Jan 11, 2024 | 267.83 |
| Jan 10, 2024 | 268.19 |
| Jan 9, 2024 | 268.54 |
| Jan 8, 2024 | 268.89 |
| Jan 5, 2024 | 269.20 |
| Jan 4, 2024 | 269.60 |
| Jan 3, 2024 | 269.97 |
| Jan 2, 2024 | 270.38 |
| Dec 29, 2023 | 270.76 |
| Dec 28, 2023 | 271.12 |
| Dec 27, 2023 | 271.48 |
| Dec 26, 2023 | 271.83 |
| Dec 22, 2023 | 272.16 |
| Dec 21, 2023 | 272.56 |
| Dec 20, 2023 | 272.97 |
| Dec 19, 2023 | 273.39 |
| Dec 18, 2023 | 273.81 |
| Dec 15, 2023 | 274.25 |
| Dec 14, 2023 | 274.68 |
| Dec 13, 2023 | 275.08 |
| Dec 12, 2023 | 275.53 |
| Dec 11, 2023 | 276.06 |
| Dec 8, 2023 | 276.58 |
| Dec 7, 2023 | 277.14 |
| Dec 6, 2023 | 277.71 |
| Dec 5, 2023 | 278.27 |
| Dec 4, 2023 | 278.88 |
| Dec 1, 2023 | 279.48 |
| Nov 30, 2023 | 280.15 |
| Nov 29, 2023 | 280.87 |
| Nov 28, 2023 | 281.58 |
| Nov 27, 2023 | 282.27 |
| Nov 24, 2023 | 283.00 |
| Nov 22, 2023 | 283.72 |
| Nov 21, 2023 | 284.55 |
| Nov 20, 2023 | 285.31 |
| Nov 17, 2023 | 286.08 |
| Nov 16, 2023 | 286.96 |
| Nov 15, 2023 | 287.79 |
| Nov 14, 2023 | 288.53 |
| Nov 13, 2023 | 289.23 |
| Nov 10, 2023 | 289.98 |
| Nov 9, 2023 | 290.73 |
| Nov 8, 2023 | 291.46 |
| Nov 7, 2023 | 292.23 |
| Nov 6, 2023 | 293.00 |
| Nov 3, 2023 | 293.76 |
| Nov 2, 2023 | 294.49 |
| Nov 1, 2023 | 295.23 |
| Oct 31, 2023 | 296.03 |
| Oct 30, 2023 | 296.33 |
| Oct 27, 2023 | 296.65 |
| Oct 26, 2023 | 296.97 |
| Oct 25, 2023 | 297.24 |
| Oct 24, 2023 | 297.46 |
| Oct 23, 2023 | 297.59 |
| Oct 20, 2023 | 297.77 |
| Oct 19, 2023 | 297.99 |
| Oct 18, 2023 | 298.19 |
| Oct 17, 2023 | 298.40 |
| Oct 16, 2023 | 298.58 |
| Oct 13, 2023 | 298.75 |
| Oct 12, 2023 | 298.93 |
| Oct 11, 2023 | 299.11 |
| Oct 10, 2023 | 299.24 |
| Oct 9, 2023 | 299.42 |
| Oct 6, 2023 | 299.56 |
| Oct 5, 2023 | 299.76 |
| Oct 4, 2023 | 300.00 |
| Oct 3, 2023 | 300.27 |
| Oct 2, 2023 | 300.60 |
| Sep 29, 2023 | 300.94 |
| Sep 28, 2023 | 301.28 |
| Sep 27, 2023 | 301.56 |
| Sep 26, 2023 | 301.87 |
| Sep 25, 2023 | 302.14 |
| Sep 22, 2023 | 302.42 |
| Sep 21, 2023 | 302.71 |
| Sep 20, 2023 | 303.10 |
| Sep 19, 2023 | 303.49 |
| Sep 18, 2023 | 303.80 |
| Sep 15, 2023 | 304.03 |
| Sep 14, 2023 | 304.26 |
| Sep 13, 2023 | 304.50 |
| Sep 12, 2023 | 304.74 |
| Sep 11, 2023 | 304.91 |
| Sep 8, 2023 | 305.06 |
| Sep 7, 2023 | 305.22 |
| Sep 6, 2023 | 305.37 |
| Sep 5, 2023 | 305.59 |
| Sep 1, 2023 | 305.86 |
| Aug 31, 2023 | 306.03 |
| Aug 30, 2023 | 306.25 |
| Aug 29, 2023 | 306.43 |
| Aug 28, 2023 | 306.47 |
| Aug 25, 2023 | 306.55 |
| Aug 24, 2023 | 306.60 |
| Aug 23, 2023 | 306.71 |
| Aug 22, 2023 | 306.89 |
| Aug 21, 2023 | 307.04 |
| Aug 18, 2023 | 307.34 |
| Aug 17, 2023 | 307.66 |
| Aug 16, 2023 | 307.97 |
| Aug 15, 2023 | 308.18 |
| Aug 14, 2023 | 308.38 |
| Aug 11, 2023 | 308.59 |
| Aug 10, 2023 | 308.75 |
| Aug 9, 2023 | 308.91 |
| Aug 8, 2023 | 309.06 |
| Aug 7, 2023 | 309.21 |
| Aug 4, 2023 | 309.39 |
| Aug 3, 2023 | 309.52 |
| Aug 2, 2023 | 309.52 |
| Aug 1, 2023 | 309.59 |
| Jul 31, 2023 | 309.30 |
| Jul 28, 2023 | 309.05 |
| Jul 27, 2023 | 308.83 |
| Jul 26, 2023 | 308.71 |
| Jul 25, 2023 | 308.69 |
| Jul 24, 2023 | 308.68 |
| Jul 21, 2023 | 308.67 |
| Jul 20, 2023 | 308.61 |
| Jul 19, 2023 | 308.47 |
| Jul 18, 2023 | 308.31 |
| Jul 17, 2023 | 308.20 |
| Jul 14, 2023 | 308.05 |
| Jul 13, 2023 | 307.88 |
| Jul 12, 2023 | 307.76 |
| Jul 11, 2023 | 307.70 |
| Jul 10, 2023 | 307.72 |
| Jul 7, 2023 | 307.78 |
| Jul 6, 2023 | 307.92 |
| Jul 5, 2023 | 308.04 |
| Jul 3, 2023 | 308.21 |
| Jun 30, 2023 | 308.43 |
| Jun 29, 2023 | 308.64 |
| Jun 28, 2023 | 308.95 |
| Jun 27, 2023 | 309.24 |
| Jun 26, 2023 | 309.49 |
| Jun 23, 2023 | 309.71 |
| Jun 22, 2023 | 309.91 |
| Jun 21, 2023 | 310.10 |
| Jun 20, 2023 | 310.27 |
| Jun 16, 2023 | 310.42 |
| Jun 15, 2023 | 310.60 |
| Jun 14, 2023 | 310.74 |
| Jun 13, 2023 | 310.94 |
| Jun 12, 2023 | 311.20 |
| Jun 9, 2023 | 311.49 |
| Jun 8, 2023 | 311.81 |
| Jun 7, 2023 | 312.13 |
| Jun 6, 2023 | 312.50 |
| Jun 5, 2023 | 312.90 |
| Jun 2, 2023 | 313.32 |
| Jun 1, 2023 | 313.84 |
| May 31, 2023 | 314.43 |
| May 30, 2023 | 315.00 |
| May 26, 2023 | 315.49 |
| May 25, 2023 | 315.97 |
| May 24, 2023 | 316.43 |
| May 23, 2023 | 316.87 |
| May 22, 2023 | 317.30 |
| May 19, 2023 | 317.66 |
| May 18, 2023 | 317.99 |
| May 17, 2023 | 318.27 |
| May 16, 2023 | 318.56 |
| May 15, 2023 | 318.89 |
| May 12, 2023 | 319.16 |
| May 11, 2023 | 319.42 |
| May 10, 2023 | 319.61 |
| May 9, 2023 | 319.83 |
| May 8, 2023 | 320.11 |
| May 5, 2023 | 320.39 |
| May 4, 2023 | 320.66 |
| May 3, 2023 | 320.82 |
| May 2, 2023 | 320.85 |
| May 1, 2023 | 320.91 |
| Apr 28, 2023 | 320.88 |
| Apr 27, 2023 | 320.90 |
| Apr 26, 2023 | 320.94 |
| Apr 25, 2023 | 321.11 |
| Apr 24, 2023 | 321.29 |
| Apr 21, 2023 | 321.42 |
| Apr 20, 2023 | 321.48 |
| Apr 19, 2023 | 321.55 |
| Apr 18, 2023 | 321.48 |
| Apr 17, 2023 | 321.36 |
| Apr 14, 2023 | 321.24 |
| Apr 13, 2023 | 321.16 |
| Apr 12, 2023 | 321.15 |
| Apr 11, 2023 | 321.21 |
| Apr 10, 2023 | 321.16 |
| Apr 6, 2023 | 321.05 |
| Apr 5, 2023 | 320.96 |
| Apr 4, 2023 | 320.86 |
| Apr 3, 2023 | 320.70 |
| Mar 31, 2023 | 320.57 |
| Mar 30, 2023 | 320.41 |
| Mar 29, 2023 | 320.27 |
| Mar 28, 2023 | 320.31 |
| Mar 27, 2023 | 320.46 |
| Mar 24, 2023 | 320.65 |
| Mar 23, 2023 | 320.83 |
| Mar 22, 2023 | 320.98 |
| Mar 21, 2023 | 321.14 |
| Mar 20, 2023 | 321.27 |
| Mar 17, 2023 | 321.33 |
| Mar 16, 2023 | 321.36 |
| Mar 15, 2023 | 321.43 |
| Mar 14, 2023 | 321.45 |
| Mar 13, 2023 | 321.43 |
| Mar 10, 2023 | 321.39 |
| Mar 9, 2023 | 321.39 |
| Mar 8, 2023 | 321.35 |
| Mar 7, 2023 | 321.25 |
| Mar 6, 2023 | 321.16 |
| Mar 3, 2023 | 321.10 |
| Mar 2, 2023 | 321.04 |
| Mar 1, 2023 | 321.05 |
| Feb 28, 2023 | 321.00 |
| Feb 27, 2023 | 320.89 |
| Feb 24, 2023 | 320.84 |
| Feb 23, 2023 | 320.77 |
| Feb 22, 2023 | 320.75 |
| Feb 21, 2023 | 320.76 |
| Feb 17, 2023 | 320.92 |
| Feb 16, 2023 | 320.84 |
| Feb 15, 2023 | 320.77 |
| Feb 14, 2023 | 320.57 |
| Feb 13, 2023 | 320.43 |
| Feb 10, 2023 | 320.22 |
| Feb 9, 2023 | 320.06 |
| Feb 8, 2023 | 319.97 |
| Feb 7, 2023 | 319.84 |
| Feb 6, 2023 | 319.64 |
| Feb 3, 2023 | 319.55 |
| Feb 2, 2023 | 319.46 |
| Feb 1, 2023 | 319.24 |
| Jan 31, 2023 | 319.13 |
| Jan 30, 2023 | 319.14 |
| Jan 27, 2023 | 319.14 |
| Jan 26, 2023 | 319.12 |
| Jan 25, 2023 | 319.13 |
| Jan 24, 2023 | 319.20 |
| Jan 23, 2023 | 319.27 |
| Jan 20, 2023 | 319.43 |
| Jan 19, 2023 | 319.66 |
| Jan 18, 2023 | 319.89 |
| Jan 17, 2023 | 320.06 |
| Jan 13, 2023 | 320.25 |
| Jan 12, 2023 | 320.52 |
| Jan 11, 2023 | 320.74 |
| Jan 10, 2023 | 320.93 |
| Jan 9, 2023 | 321.18 |
| Jan 6, 2023 | 321.44 |
| Jan 5, 2023 | 321.79 |
| Jan 4, 2023 | 322.08 |
| Jan 3, 2023 | 322.35 |
| Dec 30, 2022 | 322.55 |
| Dec 29, 2022 | 322.63 |
| Dec 28, 2022 | 322.60 |
| Dec 27, 2022 | 322.58 |
| Dec 23, 2022 | 322.58 |
| Dec 22, 2022 | 322.61 |
| Dec 21, 2022 | 322.64 |
| Dec 20, 2022 | 322.56 |
| Dec 19, 2022 | 322.55 |
| Dec 16, 2022 | 322.60 |
| Dec 15, 2022 | 322.66 |
| Dec 14, 2022 | 322.78 |
| Dec 13, 2022 | 322.81 |
| Dec 12, 2022 | 322.86 |
| Dec 9, 2022 | 322.91 |
| Dec 8, 2022 | 322.96 |
| Dec 7, 2022 | 322.94 |
| Dec 6, 2022 | 323.00 |
| Dec 5, 2022 | 323.03 |
| Dec 2, 2022 | 323.09 |
| Dec 1, 2022 | 323.12 |
| Nov 30, 2022 | 323.13 |
| Nov 29, 2022 | 323.16 |
| Nov 28, 2022 | 323.30 |
| Nov 25, 2022 | 323.49 |
| Nov 23, 2022 | 323.68 |
| Nov 22, 2022 | 323.72 |
| Nov 21, 2022 | 323.77 |
| Nov 18, 2022 | 323.82 |
| Nov 17, 2022 | 323.81 |
| Nov 16, 2022 | 323.85 |
| Nov 15, 2022 | 323.85 |
| Nov 14, 2022 | 323.79 |
| Nov 11, 2022 | 323.73 |
| Nov 10, 2022 | 323.53 |
| Nov 9, 2022 | 323.39 |
| Nov 8, 2022 | 323.42 |
| Nov 7, 2022 | 323.52 |
| Nov 4, 2022 | 323.59 |
| Nov 3, 2022 | 323.70 |
| Nov 2, 2022 | 323.72 |
| Nov 1, 2022 | 323.75 |
| Oct 31, 2022 | 323.71 |
| Oct 28, 2022 | 323.69 |
| Oct 27, 2022 | 323.77 |
| Oct 26, 2022 | 323.94 |
| Oct 25, 2022 | 324.11 |
| Oct 24, 2022 | 324.20 |
| Oct 21, 2022 | 324.36 |
| Oct 20, 2022 | 324.55 |
| Oct 19, 2022 | 324.92 |
| Oct 18, 2022 | 325.34 |
| Oct 17, 2022 | 325.77 |
| Oct 14, 2022 | 326.28 |
| Oct 13, 2022 | 326.88 |
| Oct 12, 2022 | 327.41 |
| Oct 11, 2022 | 327.99 |
| Oct 10, 2022 | 328.51 |
| Oct 7, 2022 | 329.00 |
| Oct 6, 2022 | 329.39 |
| Oct 5, 2022 | 329.63 |
| Oct 4, 2022 | 329.90 |
| Oct 3, 2022 | 330.15 |
| Sep 30, 2022 | 330.54 |
| Sep 29, 2022 | 330.92 |
| Sep 28, 2022 | 331.32 |
| Sep 27, 2022 | 331.71 |
| Sep 26, 2022 | 332.19 |
| Sep 23, 2022 | 332.77 |
| Sep 22, 2022 | 333.31 |
| Sep 21, 2022 | 333.76 |
| Sep 20, 2022 | 334.14 |
| Sep 19, 2022 | 334.60 |
| Sep 16, 2022 | 334.95 |
| Sep 15, 2022 | 335.39 |
| Sep 14, 2022 | 335.87 |
| Sep 13, 2022 | 336.24 |
| Sep 12, 2022 | 336.69 |
| Sep 9, 2022 | 337.06 |
| Sep 8, 2022 | 337.47 |
| Sep 7, 2022 | 338.00 |
| Sep 6, 2022 | 338.57 |
| Sep 2, 2022 | 339.22 |
| Sep 1, 2022 | 339.93 |
| Aug 31, 2022 | 340.62 |
| Aug 30, 2022 | 341.31 |
| Aug 29, 2022 | 341.97 |
| Aug 26, 2022 | 342.67 |
| Aug 25, 2022 | 343.40 |
| Aug 24, 2022 | 344.09 |
| Aug 23, 2022 | 344.75 |
| Aug 22, 2022 | 345.47 |
| Aug 19, 2022 | 346.19 |
| Aug 18, 2022 | 347.07 |
| Aug 17, 2022 | 347.87 |
| Aug 16, 2022 | 348.66 |
| Aug 15, 2022 | 349.36 |
| Aug 12, 2022 | 350.02 |
| Aug 11, 2022 | 350.74 |
| Aug 10, 2022 | 351.54 |
| Aug 9, 2022 | 352.33 |
| Aug 8, 2022 | 353.15 |
| Aug 5, 2022 | 353.87 |
| Aug 4, 2022 | 354.61 |
| Aug 3, 2022 | 355.41 |
| Aug 2, 2022 | 356.25 |
| Aug 1, 2022 | 357.18 |
| Jul 29, 2022 | 358.10 |
| Jul 28, 2022 | 358.99 |
| Jul 27, 2022 | 359.87 |
| Jul 26, 2022 | 360.79 |
| Jul 25, 2022 | 361.84 |
| Jul 22, 2022 | 362.79 |
| Jul 21, 2022 | 363.66 |
| Jul 20, 2022 | 364.48 |
| Jul 19, 2022 | 365.37 |
| Jul 18, 2022 | 366.30 |
| Jul 15, 2022 | 367.27 |
| Jul 14, 2022 | 368.20 |
| Jul 13, 2022 | 369.29 |
| Jul 12, 2022 | 370.39 |
| Jul 11, 2022 | 371.46 |
| Jul 8, 2022 | 372.36 |
| Jul 7, 2022 | 373.21 |
| Jul 6, 2022 | 374.00 |
| Jul 5, 2022 | 374.85 |
| Jul 1, 2022 | 375.69 |
| Jun 30, 2022 | 376.61 |
| Jun 29, 2022 | 377.55 |
| Jun 28, 2022 | 378.46 |
| Jun 27, 2022 | 379.40 |
| Jun 24, 2022 | 380.30 |
| Jun 23, 2022 | 381.16 |
| Jun 22, 2022 | 382.14 |
| Jun 21, 2022 | 383.26 |
| Jun 17, 2022 | 384.40 |
| Jun 16, 2022 | 385.54 |
| Jun 15, 2022 | 386.68 |
| Jun 14, 2022 | 387.76 |
| Jun 13, 2022 | 388.83 |
| Jun 10, 2022 | 389.89 |
| Jun 9, 2022 | 390.84 |
| Jun 8, 2022 | 391.76 |
| Jun 7, 2022 | 392.58 |
| Jun 6, 2022 | 393.39 |
| Jun 3, 2022 | 394.17 |
| Jun 2, 2022 | 394.97 |
| Jun 1, 2022 | 395.77 |
| May 31, 2022 | 396.73 |
| May 27, 2022 | 397.62 |
| May 26, 2022 | 398.51 |
| May 25, 2022 | 399.42 |
| May 24, 2022 | 400.34 |
| May 23, 2022 | 401.35 |
| May 20, 2022 | 402.31 |
| May 19, 2022 | 403.21 |
| May 18, 2022 | 404.08 |
| May 17, 2022 | 404.73 |
| May 16, 2022 | 405.33 |
| May 13, 2022 | 405.93 |
| May 12, 2022 | 406.48 |
| May 11, 2022 | 407.09 |
| May 10, 2022 | 407.70 |
| May 9, 2022 | 408.23 |
| May 6, 2022 | 408.81 |
| May 5, 2022 | 409.26 |
| May 4, 2022 | 409.67 |
| May 3, 2022 | 409.93 |
| May 2, 2022 | 410.32 |
| Apr 29, 2022 | 410.72 |
| Apr 28, 2022 | 411.16 |
| Apr 27, 2022 | 411.54 |
| Apr 26, 2022 | 411.99 |
| Apr 25, 2022 | 412.44 |
| Apr 22, 2022 | 412.84 |
| Apr 21, 2022 | 413.28 |
| Apr 20, 2022 | 413.69 |
| Apr 19, 2022 | 414.07 |
| Apr 18, 2022 | 414.40 |
| Apr 14, 2022 | 414.72 |
| Apr 13, 2022 | 414.94 |
| Apr 12, 2022 | 415.19 |
| Apr 11, 2022 | 415.47 |
| Apr 8, 2022 | 415.73 |
| Apr 7, 2022 | 415.95 |
| Apr 6, 2022 | 416.13 |
| Apr 5, 2022 | 416.27 |
| Apr 4, 2022 | 416.28 |
| Apr 1, 2022 | 416.25 |
| Mar 31, 2022 | 416.23 |
| Mar 30, 2022 | 416.16 |
| Mar 29, 2022 | 416.10 |
| Mar 28, 2022 | 416.01 |
| Mar 25, 2022 | 415.97 |
| Mar 24, 2022 | 415.94 |
| Mar 23, 2022 | 415.84 |
| Mar 22, 2022 | 415.75 |
| Mar 21, 2022 | 415.56 |
| Mar 18, 2022 | 415.41 |
| Mar 17, 2022 | 415.21 |
| Mar 16, 2022 | 415.12 |
| Mar 15, 2022 | 415.11 |
| Mar 14, 2022 | 415.23 |
| Mar 11, 2022 | 415.40 |
| Mar 10, 2022 | 415.56 |
| Mar 9, 2022 | 415.66 |
| Mar 8, 2022 | 415.79 |
| Mar 7, 2022 | 415.97 |
| Mar 4, 2022 | 416.12 |
| Mar 3, 2022 | 416.13 |
| Mar 2, 2022 | 416.12 |
| Mar 1, 2022 | 416.04 |
| Feb 28, 2022 | 415.99 |
| Feb 25, 2022 | 415.84 |
| Feb 24, 2022 | 415.69 |
| Feb 23, 2022 | 415.68 |
| Feb 22, 2022 | 415.69 |
| Feb 18, 2022 | 415.72 |
| Feb 17, 2022 | 415.77 |
| Feb 16, 2022 | 415.83 |
| Feb 15, 2022 | 415.88 |
| Feb 14, 2022 | 416.03 |
| Feb 11, 2022 | 416.23 |
| Feb 10, 2022 | 416.45 |
| Feb 9, 2022 | 416.63 |
| Feb 8, 2022 | 416.81 |
| Feb 7, 2022 | 417.14 |
| Feb 4, 2022 | 417.50 |
| Feb 3, 2022 | 417.82 |
| Feb 2, 2022 | 418.19 |
| Feb 1, 2022 | 418.47 |
| Jan 31, 2022 | 418.75 |
| Jan 28, 2022 | 419.06 |
| Jan 27, 2022 | 419.47 |
| Jan 26, 2022 | 419.89 |
| Jan 25, 2022 | 420.33 |
| Jan 24, 2022 | 420.71 |
| Jan 21, 2022 | 420.99 |
| Jan 20, 2022 | 421.33 |
| Jan 19, 2022 | 421.55 |
| Jan 18, 2022 | 421.79 |
| Jan 14, 2022 | 422.07 |
| Jan 13, 2022 | 422.28 |
| Jan 12, 2022 | 422.42 |
| Jan 11, 2022 | 422.43 |
| Jan 10, 2022 | 422.42 |
| Jan 7, 2022 | 422.46 |
| Jan 6, 2022 | 422.50 |
| Jan 5, 2022 | 422.53 |
| Jan 4, 2022 | 422.60 |
| Jan 3, 2022 | 422.53 |
| Dec 31, 2021 | 422.37 |
| Dec 30, 2021 | 422.12 |
| Dec 29, 2021 | 421.96 |
| Dec 28, 2021 | 421.77 |
| Dec 27, 2021 | 421.64 |
| Dec 23, 2021 | 421.42 |
| Dec 22, 2021 | 421.25 |
| Dec 21, 2021 | 421.03 |
| Dec 20, 2021 | 420.85 |
| Dec 17, 2021 | 420.68 |
| Dec 16, 2021 | 420.52 |
| Dec 15, 2021 | 420.27 |
| Dec 14, 2021 | 420.01 |
| Dec 13, 2021 | 419.88 |
| Dec 10, 2021 | 419.74 |
| Dec 9, 2021 | 419.51 |
| Dec 8, 2021 | 419.23 |
| Dec 7, 2021 | 418.99 |
| Dec 6, 2021 | 418.70 |
| Dec 3, 2021 | 418.51 |
| Dec 2, 2021 | 418.42 |
| Dec 1, 2021 | 418.23 |
| Nov 30, 2021 | 418.08 |
| Nov 29, 2021 | 417.84 |
| Nov 26, 2021 | 417.67 |
| Nov 24, 2021 | 417.52 |
| Nov 23, 2021 | 417.39 |
| Nov 22, 2021 | 417.31 |
| Nov 19, 2021 | 417.19 |
| Nov 18, 2021 | 417.01 |
| Nov 17, 2021 | 416.81 |
| Nov 16, 2021 | 416.50 |
| Nov 15, 2021 | 416.13 |
| Nov 12, 2021 | 415.69 |
| Nov 11, 2021 | 415.14 |
| Nov 10, 2021 | 414.63 |
| Nov 9, 2021 | 414.06 |
| Nov 8, 2021 | 413.48 |
| Nov 5, 2021 | 412.97 |
| Nov 4, 2021 | 412.50 |
| Nov 3, 2021 | 411.96 |
| Nov 2, 2021 | 411.45 |
| Nov 1, 2021 | 410.67 |
| Oct 29, 2021 | 409.93 |
| Oct 28, 2021 | 409.25 |
| Oct 27, 2021 | 408.64 |
| Oct 26, 2021 | 408.09 |
| Oct 25, 2021 | 407.54 |
| Oct 22, 2021 | 407.05 |
| Oct 21, 2021 | 406.53 |
| Oct 20, 2021 | 405.93 |
| Oct 19, 2021 | 405.50 |
| Oct 18, 2021 | 405.05 |
| Oct 15, 2021 | 404.70 |
| Oct 14, 2021 | 404.35 |
| Oct 13, 2021 | 403.97 |
| Oct 12, 2021 | 403.70 |
| Oct 11, 2021 | 403.47 |
| Oct 8, 2021 | 403.28 |
| Oct 7, 2021 | 403.08 |
| Oct 6, 2021 | 402.75 |
| Oct 5, 2021 | 402.41 |
| Oct 4, 2021 | 402.13 |
| Oct 1, 2021 | 401.77 |
| Sep 30, 2021 | 401.37 |
| Sep 29, 2021 | 401.02 |
| Sep 28, 2021 | 400.67 |
| Sep 27, 2021 | 400.36 |
| Sep 24, 2021 | 399.93 |
| Sep 23, 2021 | 399.56 |
| Sep 22, 2021 | 399.19 |
| Sep 21, 2021 | 398.87 |
| Sep 20, 2021 | 398.55 |
| Sep 17, 2021 | 398.23 |
| Sep 16, 2021 | 397.89 |
| Sep 15, 2021 | 397.57 |
| Sep 14, 2021 | 397.28 |
| Sep 13, 2021 | 396.97 |
| Sep 10, 2021 | 396.65 |
| Sep 9, 2021 | 396.28 |
| Sep 8, 2021 | 395.85 |
| Sep 7, 2021 | 395.42 |
| Sep 3, 2021 | 394.90 |
| Sep 2, 2021 | 394.33 |
| Sep 1, 2021 | 393.72 |
| Aug 31, 2021 | 393.17 |
| Aug 30, 2021 | 392.63 |
| Aug 27, 2021 | 392.09 |
| Aug 26, 2021 | 391.55 |
| Aug 25, 2021 | 391.17 |
| Aug 24, 2021 | 390.69 |
| Aug 23, 2021 | 390.13 |
| Aug 20, 2021 | 389.73 |
| Aug 19, 2021 | 389.23 |
| Aug 18, 2021 | 388.75 |
| Aug 17, 2021 | 388.28 |
| Aug 16, 2021 | 387.83 |
| Aug 13, 2021 | 387.32 |
| Aug 12, 2021 | 386.91 |
| Aug 11, 2021 | 386.44 |
| Aug 10, 2021 | 386.07 |
| Aug 9, 2021 | 385.66 |
| Aug 6, 2021 | 385.20 |
| Aug 5, 2021 | 384.79 |
| Aug 4, 2021 | 384.42 |
| Aug 3, 2021 | 384.12 |
| Aug 2, 2021 | 383.99 |
| Jul 30, 2021 | 383.86 |
| Jul 29, 2021 | 383.73 |
| Jul 28, 2021 | 383.56 |
| Jul 27, 2021 | 383.42 |
| Jul 26, 2021 | 383.27 |
| Jul 23, 2021 | 383.07 |
| Jul 22, 2021 | 382.79 |
| Jul 21, 2021 | 382.58 |
| Jul 20, 2021 | 382.32 |
| Jul 19, 2021 | 382.03 |
| Jul 16, 2021 | 381.75 |
| Jul 15, 2021 | 381.40 |
| Jul 14, 2021 | 381.01 |
| Jul 13, 2021 | 380.58 |
| Jul 12, 2021 | 380.08 |
| Jul 9, 2021 | 379.58 |
| Jul 8, 2021 | 379.06 |
| Jul 7, 2021 | 378.52 |
| Jul 6, 2021 | 377.95 |
| Jul 2, 2021 | 377.41 |
| Jul 1, 2021 | 376.89 |
| Jun 30, 2021 | 376.42 |
| Jun 29, 2021 | 375.97 |
| Jun 28, 2021 | 375.43 |
| Jun 25, 2021 | 374.94 |
| Jun 24, 2021 | 374.50 |
| Jun 23, 2021 | 374.02 |
| Jun 22, 2021 | 373.55 |
| Jun 21, 2021 | 373.16 |
| Jun 18, 2021 | 372.90 |
| Jun 17, 2021 | 372.68 |
| Jun 16, 2021 | 372.43 |
| Jun 15, 2021 | 372.27 |
| Jun 14, 2021 | 372.06 |
| Jun 11, 2021 | 371.83 |
| Jun 10, 2021 | 371.57 |
| Jun 9, 2021 | 371.32 |
| Jun 8, 2021 | 371.11 |
| Jun 7, 2021 | 370.95 |
| Jun 4, 2021 | 370.81 |
| Jun 3, 2021 | 370.66 |
| Jun 2, 2021 | 370.56 |
| Jun 1, 2021 | 370.45 |
| May 28, 2021 | 370.34 |
| May 27, 2021 | 370.13 |
| May 26, 2021 | 369.90 |
| May 25, 2021 | 369.67 |
| May 24, 2021 | 369.50 |
| May 21, 2021 | 369.31 |
| May 20, 2021 | 369.17 |
| May 19, 2021 | 368.94 |
| May 18, 2021 | 368.78 |
| May 17, 2021 | 368.59 |
| May 14, 2021 | 368.41 |
| May 13, 2021 | 368.25 |
| May 12, 2021 | 368.14 |
| May 11, 2021 | 368.07 |
| May 10, 2021 | 367.90 |
| May 7, 2021 | 367.77 |
| May 6, 2021 | 367.62 |
| May 5, 2021 | 367.45 |
| May 4, 2021 | 367.26 |
| May 3, 2021 | 366.96 |
| Apr 30, 2021 | 366.52 |
| Apr 29, 2021 | 366.07 |
| Apr 28, 2021 | 365.53 |
| Apr 27, 2021 | 364.98 |
| Apr 26, 2021 | 364.52 |
| Apr 23, 2021 | 364.09 |
| Apr 22, 2021 | 363.68 |
| Apr 21, 2021 | 363.30 |
| Apr 20, 2021 | 362.97 |
| Apr 19, 2021 | 362.66 |
| Apr 16, 2021 | 362.30 |
| Apr 15, 2021 | 361.86 |
| Apr 14, 2021 | 361.37 |
| Apr 13, 2021 | 360.97 |
| Apr 12, 2021 | 360.60 |
| Apr 9, 2021 | 360.26 |
| Apr 8, 2021 | 360.00 |
| Apr 7, 2021 | 359.72 |
| Apr 6, 2021 | 359.45 |
| Apr 5, 2021 | 359.14 |
| Apr 1, 2021 | 358.80 |
| Mar 31, 2021 | 358.48 |
| Mar 30, 2021 | 358.17 |
| Mar 29, 2021 | 357.88 |
| Mar 26, 2021 | 357.54 |
| Mar 25, 2021 | 357.33 |
| Mar 24, 2021 | 357.15 |
| Mar 23, 2021 | 356.99 |
| Mar 22, 2021 | 356.77 |
| Mar 19, 2021 | 356.39 |
| Mar 18, 2021 | 356.06 |
| Mar 17, 2021 | 355.77 |
| Mar 16, 2021 | 355.37 |
| Mar 15, 2021 | 354.96 |
| Mar 12, 2021 | 354.42 |
| Mar 11, 2021 | 353.94 |
| Mar 10, 2021 | 353.39 |
| Mar 9, 2021 | 352.85 |
| Mar 8, 2021 | 352.32 |
| Mar 5, 2021 | 351.86 |
| Mar 4, 2021 | 351.38 |
| Mar 3, 2021 | 351.06 |
| Mar 2, 2021 | 350.55 |
| Mar 1, 2021 | 349.91 |
| Feb 26, 2021 | 349.19 |
| Feb 25, 2021 | 348.64 |
| Feb 24, 2021 | 348.17 |
| Feb 23, 2021 | 347.60 |
| Feb 22, 2021 | 347.05 |
| Feb 19, 2021 | 346.42 |
| Feb 18, 2021 | 345.71 |
| Feb 17, 2021 | 344.94 |
| Feb 16, 2021 | 344.19 |
| Feb 12, 2021 | 343.55 |
| Feb 11, 2021 | 342.83 |
| Feb 10, 2021 | 341.98 |
| Feb 9, 2021 | 340.98 |
| Feb 8, 2021 | 339.87 |
| Feb 5, 2021 | 338.79 |
| Feb 4, 2021 | 337.70 |
| Feb 3, 2021 | 336.60 |
| Feb 2, 2021 | 335.64 |
| Feb 1, 2021 | 334.70 |
| Jan 29, 2021 | 333.75 |
| Jan 28, 2021 | 332.99 |
| Jan 27, 2021 | 332.20 |
| Jan 26, 2021 | 331.40 |
| Jan 25, 2021 | 330.54 |
| Jan 22, 2021 | 329.51 |
| Jan 21, 2021 | 328.39 |
| Jan 20, 2021 | 327.27 |
| Jan 19, 2021 | 326.05 |
| Jan 15, 2021 | 324.97 |
| Jan 14, 2021 | 323.92 |
| Jan 13, 2021 | 322.86 |
| Jan 12, 2021 | 321.85 |
| Jan 11, 2021 | 320.79 |
| Jan 8, 2021 | 319.80 |
| Jan 7, 2021 | 318.65 |
| Jan 6, 2021 | 317.50 |
| Jan 5, 2021 | 316.32 |
| Jan 4, 2021 | 315.15 |
| Dec 31, 2020 | 314.00 |
| Dec 30, 2020 | 312.70 |
| Dec 29, 2020 | 311.55 |
| Dec 28, 2020 | 310.29 |
| Dec 24, 2020 | 309.10 |
| Dec 23, 2020 | 307.75 |
| Dec 22, 2020 | 306.54 |
| Dec 21, 2020 | 305.41 |
| Dec 18, 2020 | 304.38 |
| Dec 17, 2020 | 303.52 |
| Dec 16, 2020 | 302.73 |
| Dec 15, 2020 | 302.08 |
| Dec 14, 2020 | 301.36 |
| Dec 11, 2020 | 300.69 |
| Dec 10, 2020 | 299.99 |
| Dec 9, 2020 | 299.26 |
| Dec 8, 2020 | 298.61 |
| Dec 7, 2020 | 297.85 |
| Dec 4, 2020 | 297.15 |
| Dec 3, 2020 | 296.46 |
| Dec 2, 2020 | 295.87 |
| Dec 1, 2020 | 295.40 |
| Nov 30, 2020 | 294.91 |
| Nov 27, 2020 | 294.40 |
| Nov 25, 2020 | 293.83 |
| Nov 24, 2020 | 293.27 |
| Nov 23, 2020 | 292.75 |
| Nov 20, 2020 | 292.22 |
| Nov 19, 2020 | 291.73 |
| Nov 18, 2020 | 291.22 |
| Nov 17, 2020 | 290.93 |
| Nov 16, 2020 | 290.71 |
| Nov 13, 2020 | 290.43 |
| Nov 12, 2020 | 290.11 |
| Nov 11, 2020 | 289.84 |
| Nov 10, 2020 | 289.54 |
| Nov 9, 2020 | 289.25 |
| Nov 6, 2020 | 288.79 |
| Nov 5, 2020 | 288.42 |
| Nov 4, 2020 | 288.13 |
| Nov 3, 2020 | 287.66 |
| Nov 2, 2020 | 287.31 |
| Oct 30, 2020 | 286.99 |
| Oct 29, 2020 | 286.64 |
| Oct 28, 2020 | 286.22 |
| Oct 27, 2020 | 285.79 |
| Oct 26, 2020 | 285.36 |
| Oct 23, 2020 | 284.89 |
| Oct 22, 2020 | 284.38 |
| Oct 21, 2020 | 283.91 |
| Oct 20, 2020 | 283.42 |
| Oct 19, 2020 | 282.89 |
| Oct 16, 2020 | 282.34 |
| Oct 15, 2020 | 281.79 |
| Oct 14, 2020 | 281.23 |
| Oct 13, 2020 | 280.68 |
| Oct 12, 2020 | 280.15 |
| Oct 9, 2020 | 279.66 |
| Oct 8, 2020 | 279.16 |
| Oct 7, 2020 | 278.68 |
| Oct 6, 2020 | 278.24 |
| Oct 5, 2020 | 277.86 |
| Oct 2, 2020 | 277.44 |
| Oct 1, 2020 | 277.06 |
| Sep 30, 2020 | 276.76 |
| Sep 29, 2020 | 276.49 |
| Sep 28, 2020 | 276.24 |
| Sep 25, 2020 | 276.10 |
| Sep 24, 2020 | 276.01 |
| Sep 23, 2020 | 275.98 |
| Sep 22, 2020 | 275.95 |
| Sep 21, 2020 | 275.89 |
| Sep 18, 2020 | 275.87 |
| Sep 17, 2020 | 275.85 |
| Sep 16, 2020 | 275.80 |
| Sep 15, 2020 | 275.78 |
| Sep 14, 2020 | 275.78 |
| Sep 11, 2020 | 275.79 |
| Sep 10, 2020 | 275.80 |
| Sep 9, 2020 | 275.74 |
| Sep 8, 2020 | 275.64 |
| Sep 4, 2020 | 275.59 |
| Sep 3, 2020 | 275.43 |
| Sep 2, 2020 | 275.19 |
| Sep 1, 2020 | 274.82 |
| Aug 31, 2020 | 274.44 |
| Aug 28, 2020 | 274.08 |
| Aug 27, 2020 | 273.69 |
| Aug 26, 2020 | 273.32 |
| Aug 25, 2020 | 272.93 |
| Aug 24, 2020 | 272.56 |
| Aug 21, 2020 | 272.21 |
| Aug 20, 2020 | 271.84 |
| Aug 19, 2020 | 271.43 |
| Aug 18, 2020 | 271.04 |
| Aug 17, 2020 | 270.63 |
| Aug 14, 2020 | 270.20 |
| Aug 13, 2020 | 269.73 |
| Aug 12, 2020 | 269.27 |
| Aug 11, 2020 | 268.88 |
| Aug 10, 2020 | 268.47 |
| Aug 7, 2020 | 267.99 |
| Aug 6, 2020 | 267.46 |
| Aug 5, 2020 | 267.00 |
| Aug 4, 2020 | 266.51 |
| Aug 3, 2020 | 266.13 |
| Jul 31, 2020 | 265.75 |
| Jul 30, 2020 | 265.43 |
| Jul 29, 2020 | 265.10 |
| Jul 28, 2020 | 264.73 |
| Jul 27, 2020 | 264.37 |
| Jul 24, 2020 | 263.99 |
| Jul 23, 2020 | 263.59 |
| Jul 22, 2020 | 263.21 |
| Jul 21, 2020 | 262.79 |
| Jul 20, 2020 | 262.37 |
| Jul 17, 2020 | 261.88 |
| Jul 16, 2020 | 261.44 |
| Jul 15, 2020 | 261.04 |
| Jul 14, 2020 | 260.60 |
| Jul 13, 2020 | 260.23 |
| Jul 10, 2020 | 259.83 |
| Jul 9, 2020 | 259.33 |
| Jul 8, 2020 | 258.85 |
| Jul 7, 2020 | 258.33 |
| Jul 6, 2020 | 257.86 |
| Jul 2, 2020 | 257.33 |
| Jul 1, 2020 | 256.80 |
| Jun 30, 2020 | 256.26 |
| Jun 29, 2020 | 255.76 |
| Jun 26, 2020 | 255.32 |
| Jun 25, 2020 | 254.82 |
| Jun 24, 2020 | 254.29 |
| Jun 23, 2020 | 253.87 |
| Jun 22, 2020 | 253.47 |
| Jun 19, 2020 | 253.12 |
| Jun 18, 2020 | 252.77 |
| Jun 17, 2020 | 252.41 |
| Jun 16, 2020 | 252.12 |
| Jun 15, 2020 | 251.82 |
| Jun 12, 2020 | 251.55 |
| Jun 11, 2020 | 251.31 |
| Jun 10, 2020 | 251.10 |
| Jun 9, 2020 | 250.69 |
| Jun 8, 2020 | 250.29 |
| Jun 5, 2020 | 249.89 |
| Jun 4, 2020 | 249.48 |
| Jun 3, 2020 | 249.18 |
| Jun 2, 2020 | 248.86 |
| Jun 1, 2020 | 248.50 |
| May 29, 2020 | 248.13 |
| May 28, 2020 | 247.86 |
| May 27, 2020 | 247.62 |
| May 26, 2020 | 247.39 |
| May 22, 2020 | 247.19 |
| May 21, 2020 | 247.00 |
| May 20, 2020 | 246.75 |
| May 19, 2020 | 246.49 |
| May 18, 2020 | 246.28 |
| May 15, 2020 | 246.05 |
| May 14, 2020 | 245.94 |
| May 13, 2020 | 245.82 |
| May 12, 2020 | 245.75 |
| May 11, 2020 | 245.61 |
| May 8, 2020 | 245.42 |
| May 7, 2020 | 245.23 |
| May 6, 2020 | 245.05 |
| May 5, 2020 | 244.94 |
| May 4, 2020 | 244.82 |
| May 1, 2020 | 244.79 |
| Apr 30, 2020 | 244.79 |
| Apr 29, 2020 | 244.69 |
| Apr 28, 2020 | 244.56 |
| Apr 27, 2020 | 244.59 |
| Apr 24, 2020 | 244.68 |
| Apr 23, 2020 | 244.84 |
| Apr 22, 2020 | 244.98 |
| Apr 21, 2020 | 245.09 |
| Apr 20, 2020 | 245.25 |
| Apr 17, 2020 | 245.31 |
| Apr 16, 2020 | 245.35 |
| Apr 15, 2020 | 245.45 |
| Apr 14, 2020 | 245.46 |
| Apr 13, 2020 | 245.44 |
| Apr 9, 2020 | 245.44 |
| Apr 8, 2020 | 245.42 |
| Apr 7, 2020 | 245.54 |
| Apr 6, 2020 | 245.75 |
| Apr 3, 2020 | 245.99 |
| Apr 2, 2020 | 246.29 |
| Apr 1, 2020 | 246.50 |
| Mar 31, 2020 | 246.66 |
| Mar 30, 2020 | 246.72 |
| Mar 27, 2020 | 246.75 |
| Mar 26, 2020 | 246.77 |
| Mar 25, 2020 | 246.70 |
| Mar 24, 2020 | 246.75 |
| Mar 23, 2020 | 246.86 |
| Mar 20, 2020 | 247.06 |
| Mar 19, 2020 | 247.18 |
| Mar 18, 2020 | 247.24 |
| Mar 17, 2020 | 247.26 |
| Mar 16, 2020 | 247.24 |
| Mar 13, 2020 | 247.30 |
| Mar 12, 2020 | 247.20 |
| Mar 11, 2020 | 247.28 |
| Mar 10, 2020 | 247.22 |
| Mar 9, 2020 | 247.05 |
| Mar 6, 2020 | 246.92 |
| Mar 5, 2020 | 246.64 |
| Mar 4, 2020 | 246.27 |
| Mar 3, 2020 | 245.86 |
| Mar 2, 2020 | 245.50 |
| Feb 28, 2020 | 245.07 |
| Feb 27, 2020 | 244.67 |
| Feb 26, 2020 | 244.25 |
| Feb 25, 2020 | 243.83 |
| Feb 24, 2020 | 243.43 |
| Feb 21, 2020 | 242.97 |
| Feb 20, 2020 | 242.48 |
| Feb 19, 2020 | 241.96 |
| Feb 18, 2020 | 241.38 |
| Feb 14, 2020 | 240.79 |
| Feb 13, 2020 | 240.23 |
| Feb 12, 2020 | 239.72 |
| Feb 11, 2020 | 239.23 |
| Feb 10, 2020 | 238.76 |
| Feb 7, 2020 | 238.25 |
| Feb 6, 2020 | 237.75 |
| Feb 5, 2020 | 237.27 |
| Feb 4, 2020 | 236.61 |
| Feb 3, 2020 | 235.86 |
| Jan 31, 2020 | 235.18 |
| Jan 30, 2020 | 234.53 |
| Jan 29, 2020 | 233.85 |
| Jan 28, 2020 | 233.19 |
| Jan 27, 2020 | 232.54 |
| Jan 24, 2020 | 231.91 |
| Jan 23, 2020 | 231.26 |
| Jan 22, 2020 | 230.61 |
| Jan 21, 2020 | 230.01 |
| Jan 17, 2020 | 229.43 |
| Jan 16, 2020 | 228.90 |
| Jan 15, 2020 | 228.38 |
| Jan 14, 2020 | 227.89 |
| Jan 13, 2020 | 227.40 |
| Jan 10, 2020 | 226.86 |
| Jan 9, 2020 | 226.34 |
| Jan 8, 2020 | 225.85 |
| Jan 7, 2020 | 225.35 |
| Jan 6, 2020 | 224.86 |
| Jan 3, 2020 | 224.42 |
| Jan 2, 2020 | 223.96 |
| Dec 31, 2019 | 223.52 |
| Dec 30, 2019 | 223.10 |
| Dec 27, 2019 | 222.70 |
| Dec 26, 2019 | 222.27 |
| Dec 24, 2019 | 221.84 |
| Dec 23, 2019 | 221.42 |
| Dec 20, 2019 | 221.01 |
| Dec 19, 2019 | 220.58 |
| Dec 18, 2019 | 220.15 |
| Dec 17, 2019 | 219.73 |
| Dec 16, 2019 | 219.34 |
| Dec 13, 2019 | 218.93 |
| Dec 12, 2019 | 218.56 |
| Dec 11, 2019 | 218.19 |
| Dec 10, 2019 | 217.80 |
| Dec 9, 2019 | 217.37 |
| Dec 6, 2019 | 216.93 |
| Dec 5, 2019 | 216.51 |
| Dec 4, 2019 | 216.06 |
| Dec 3, 2019 | 215.60 |
| Dec 2, 2019 | 215.14 |
| Nov 29, 2019 | 214.71 |
| Nov 27, 2019 | 214.22 |
| Nov 26, 2019 | 213.69 |
| Nov 25, 2019 | 213.18 |
| Nov 22, 2019 | 212.71 |
| Nov 21, 2019 | 212.27 |
| Nov 20, 2019 | 211.80 |
| Nov 19, 2019 | 211.34 |
| Nov 18, 2019 | 210.93 |
| Nov 15, 2019 | 210.54 |
| Nov 14, 2019 | 210.13 |
| Nov 13, 2019 | 209.71 |
| Nov 12, 2019 | 209.31 |
| Nov 11, 2019 | 208.91 |
| Nov 8, 2019 | 208.53 |
| Nov 7, 2019 | 208.15 |
| Nov 6, 2019 | 207.78 |
| Nov 5, 2019 | 207.39 |
| Nov 4, 2019 | 207.01 |
| Nov 1, 2019 | 206.63 |
| Oct 31, 2019 | 206.22 |
| Oct 30, 2019 | 205.82 |
| Oct 29, 2019 | 205.41 |
| Oct 28, 2019 | 204.99 |
| Oct 25, 2019 | 204.58 |
| Oct 24, 2019 | 204.17 |
| Oct 23, 2019 | 203.80 |
| Oct 22, 2019 | 203.46 |
| Oct 21, 2019 | 203.13 |
| Oct 18, 2019 | 202.70 |
| Oct 17, 2019 | 202.27 |
| Oct 16, 2019 | 201.82 |
| Oct 15, 2019 | 201.37 |
| Oct 14, 2019 | 200.87 |
| Oct 11, 2019 | 200.38 |
| Oct 10, 2019 | 199.88 |
| Oct 9, 2019 | 199.37 |
| Oct 8, 2019 | 198.86 |
| Oct 7, 2019 | 198.42 |
| Oct 4, 2019 | 197.97 |
| Oct 3, 2019 | 197.52 |
| Oct 2, 2019 | 197.10 |
| Oct 1, 2019 | 196.73 |
| Sep 30, 2019 | 196.35 |
| Sep 27, 2019 | 195.98 |
| Sep 26, 2019 | 195.60 |
| Sep 25, 2019 | 195.20 |
| Sep 24, 2019 | 194.79 |
| Sep 23, 2019 | 194.42 |
| Sep 20, 2019 | 193.98 |
| Sep 19, 2019 | 193.58 |
| Sep 18, 2019 | 193.15 |
| Sep 17, 2019 | 192.72 |
| Sep 16, 2019 | 192.29 |
| Sep 13, 2019 | 191.85 |
| Sep 12, 2019 | 191.41 |
| Sep 11, 2019 | 190.94 |
| Sep 10, 2019 | 190.51 |
| Sep 9, 2019 | 190.02 |
| Sep 6, 2019 | 189.45 |
| Sep 5, 2019 | 188.82 |
| Sep 4, 2019 | 188.18 |
| Sep 3, 2019 | 187.55 |
| Aug 30, 2019 | 186.95 |
| Aug 29, 2019 | 186.31 |
| Aug 28, 2019 | 185.68 |
| Aug 27, 2019 | 185.05 |
| Aug 26, 2019 | 184.41 |
| Aug 23, 2019 | 183.76 |
| Aug 22, 2019 | 183.14 |
| Aug 21, 2019 | 182.52 |
| Aug 20, 2019 | 181.89 |
| Aug 19, 2019 | 181.28 |
| Aug 16, 2019 | 180.71 |
| Aug 15, 2019 | 180.13 |
| Aug 14, 2019 | 179.57 |
| Aug 13, 2019 | 179.05 |
| Aug 12, 2019 | 178.44 |
| Aug 9, 2019 | 177.91 |
| Aug 8, 2019 | 177.37 |
| Aug 7, 2019 | 176.83 |
| Aug 6, 2019 | 176.34 |
| Aug 5, 2019 | 175.89 |
| Aug 2, 2019 | 175.47 |
| Aug 1, 2019 | 174.94 |
| Jul 31, 2019 | 174.40 |
| Jul 30, 2019 | 173.83 |
| Jul 29, 2019 | 173.33 |
| Jul 26, 2019 | 172.85 |
| Jul 25, 2019 | 172.35 |
| Jul 24, 2019 | 171.87 |
| Jul 23, 2019 | 171.40 |
| Jul 22, 2019 | 170.98 |
| Jul 19, 2019 | 170.54 |
| Jul 18, 2019 | 170.13 |
| Jul 17, 2019 | 169.70 |
| Jul 16, 2019 | 169.26 |
| Jul 15, 2019 | 168.84 |
| Jul 12, 2019 | 168.41 |
| Jul 11, 2019 | 167.97 |
| Jul 10, 2019 | 167.52 |
| Jul 9, 2019 | 167.06 |
| Jul 8, 2019 | 166.63 |
| Jul 5, 2019 | 166.23 |
| Jul 3, 2019 | 165.82 |
| Jul 2, 2019 | 165.45 |
| Jul 1, 2019 | 165.10 |
| Jun 28, 2019 | 164.76 |
| Jun 27, 2019 | 164.42 |
| Jun 26, 2019 | 164.08 |
| Jun 25, 2019 | 163.78 |
| Jun 24, 2019 | 163.45 |
| Jun 21, 2019 | 163.06 |
| Jun 20, 2019 | 162.70 |
| Jun 19, 2019 | 162.32 |
| Jun 18, 2019 | 161.96 |
| Jun 17, 2019 | 161.62 |
| Jun 14, 2019 | 161.28 |
| Jun 13, 2019 | 160.97 |
| Jun 12, 2019 | 160.63 |
| Jun 11, 2019 | 160.29 |
| Jun 10, 2019 | 159.95 |
| Jun 7, 2019 | 159.56 |
| Jun 6, 2019 | 159.15 |
| Jun 5, 2019 | 158.76 |
| Jun 4, 2019 | 158.36 |
| Jun 3, 2019 | 158.00 |
| May 31, 2019 | 157.70 |
| May 30, 2019 | 157.31 |
| May 29, 2019 | 156.94 |
| May 28, 2019 | 156.58 |
| May 24, 2019 | 156.22 |
| May 23, 2019 | 155.85 |
| May 22, 2019 | 155.49 |
| May 21, 2019 | 155.09 |
| May 20, 2019 | 154.69 |
| May 17, 2019 | 154.29 |
| May 16, 2019 | 153.76 |
| May 15, 2019 | 153.22 |
| May 14, 2019 | 152.74 |
| May 13, 2019 | 152.28 |
| May 10, 2019 | 151.86 |
| May 9, 2019 | 151.37 |
| May 8, 2019 | 150.89 |
| May 7, 2019 | 150.43 |
| May 6, 2019 | 149.98 |
| May 3, 2019 | 149.49 |
| May 2, 2019 | 149.01 |
| May 1, 2019 | 148.55 |
| Apr 30, 2019 | 148.10 |
| Apr 29, 2019 | 147.64 |
| Apr 26, 2019 | 147.18 |
| Apr 25, 2019 | 146.71 |
| Apr 24, 2019 | 146.25 |
| Apr 23, 2019 | 145.81 |
| Apr 22, 2019 | 145.34 |
| Apr 18, 2019 | 144.89 |
| Apr 17, 2019 | 144.45 |
| Apr 16, 2019 | 144.01 |
| Apr 15, 2019 | 143.57 |
| Apr 12, 2019 | 143.10 |
| Apr 11, 2019 | 142.67 |
| Apr 10, 2019 | 142.23 |
| Apr 9, 2019 | 141.83 |
| Apr 8, 2019 | 141.45 |
| Apr 5, 2019 | 141.10 |
| Apr 4, 2019 | 140.75 |
| Apr 3, 2019 | 140.40 |
| Apr 2, 2019 | 140.01 |
| Apr 1, 2019 | 139.63 |
| Mar 29, 2019 | 139.23 |
| Mar 28, 2019 | 138.84 |
| Mar 27, 2019 | 138.44 |
| Mar 26, 2019 | 138.05 |
| Mar 25, 2019 | 137.64 |
| Mar 22, 2019 | 137.27 |
| Mar 21, 2019 | 136.91 |
| Mar 20, 2019 | 136.50 |
| Mar 19, 2019 | 136.12 |
| Mar 18, 2019 | 135.73 |
| Mar 15, 2019 | 135.35 |
| Mar 14, 2019 | 134.96 |
| Mar 13, 2019 | 134.56 |
| Mar 12, 2019 | 134.17 |
| Mar 11, 2019 | 133.77 |
| Mar 8, 2019 | 133.37 |
| Mar 7, 2019 | 132.99 |
| Mar 6, 2019 | 132.63 |
| Mar 5, 2019 | 132.26 |
| Mar 4, 2019 | 131.87 |
| Mar 1, 2019 | 131.49 |
| Feb 28, 2019 | 131.09 |
| Feb 27, 2019 | 130.72 |
| Feb 26, 2019 | 130.36 |
| Feb 25, 2019 | 130.00 |
| Feb 22, 2019 | 129.64 |
| Feb 21, 2019 | 129.26 |
| Feb 20, 2019 | 128.90 |
| Feb 19, 2019 | 128.54 |
| Feb 15, 2019 | 128.16 |
| Feb 14, 2019 | 127.81 |
| Feb 13, 2019 | 127.49 |
| Feb 12, 2019 | 127.19 |
| Feb 11, 2019 | 126.89 |
| Feb 8, 2019 | 126.59 |
| Feb 7, 2019 | 126.26 |
| Feb 6, 2019 | 125.99 |
| Feb 5, 2019 | 125.72 |
| Feb 4, 2019 | 125.52 |
| Feb 1, 2019 | 125.33 |
| Jan 31, 2019 | 125.16 |
| Jan 30, 2019 | 124.98 |
| Jan 29, 2019 | 124.80 |
| Jan 28, 2019 | 124.65 |
| Jan 25, 2019 | 124.49 |
| Jan 24, 2019 | 124.33 |
| Jan 23, 2019 | 124.17 |
| Jan 22, 2019 | 124.03 |
| Jan 18, 2019 | 123.89 |
| Jan 17, 2019 | 123.74 |
| Jan 16, 2019 | 123.61 |
| Jan 15, 2019 | 123.47 |
| Jan 14, 2019 | 123.35 |
| Jan 11, 2019 | 123.25 |
| Jan 10, 2019 | 123.16 |
| Jan 9, 2019 | 123.08 |
| Jan 8, 2019 | 122.97 |
| Jan 7, 2019 | 122.89 |
| Jan 4, 2019 | 122.84 |
| Jan 3, 2019 | 122.79 |
| Jan 2, 2019 | 122.74 |
| Dec 31, 2018 | 122.70 |
| Dec 28, 2018 | 122.63 |
| Dec 27, 2018 | 122.58 |
| Dec 26, 2018 | 122.52 |
| Dec 24, 2018 | 122.47 |
| Dec 21, 2018 | 122.46 |
| Dec 20, 2018 | 122.44 |
| Dec 19, 2018 | 122.38 |
| Dec 18, 2018 | 122.29 |
| Dec 17, 2018 | 122.18 |
| Dec 14, 2018 | 122.08 |
| Dec 13, 2018 | 121.92 |
| Dec 12, 2018 | 121.75 |
| Dec 11, 2018 | 121.57 |
| Dec 10, 2018 | 121.41 |
| Dec 7, 2018 | 121.25 |
| Dec 6, 2018 | 121.08 |
| Dec 4, 2018 | 120.89 |
| Dec 3, 2018 | 120.71 |
| Nov 30, 2018 | 120.51 |
| Nov 29, 2018 | 120.32 |
| Nov 28, 2018 | 120.13 |
| Nov 27, 2018 | 119.92 |
| Nov 26, 2018 | 119.74 |
| Nov 23, 2018 | 119.54 |
| Nov 21, 2018 | 119.36 |
| Nov 20, 2018 | 119.18 |
| Nov 19, 2018 | 119.04 |
| Nov 16, 2018 | 118.90 |
| Nov 15, 2018 | 118.72 |
| Nov 14, 2018 | 118.55 |
| Nov 13, 2018 | 118.39 |
| Nov 12, 2018 | 118.23 |
| Nov 9, 2018 | 118.08 |
| Nov 8, 2018 | 117.91 |
| Nov 7, 2018 | 117.73 |
| Nov 6, 2018 | 117.54 |
| Nov 5, 2018 | 117.38 |
| Nov 2, 2018 | 117.22 |
| Nov 1, 2018 | 117.05 |
| Oct 31, 2018 | 116.87 |
| Oct 30, 2018 | 116.69 |
| Oct 29, 2018 | 116.47 |
| Oct 26, 2018 | 116.30 |
| Oct 25, 2018 | 116.10 |
| Oct 24, 2018 | 115.88 |
| Oct 23, 2018 | 115.69 |
| Oct 22, 2018 | 115.45 |
| Oct 19, 2018 | 115.21 |
| Oct 18, 2018 | 114.97 |
| Oct 17, 2018 | 114.70 |
| Oct 16, 2018 | 114.42 |
| Oct 15, 2018 | 114.14 |
| Oct 12, 2018 | 113.90 |
| Oct 11, 2018 | 113.65 |
| Oct 10, 2018 | 113.42 |
| Oct 9, 2018 | 113.18 |
| Oct 8, 2018 | 112.92 |
| Oct 5, 2018 | 112.66 |
| Oct 4, 2018 | 112.37 |
| Oct 3, 2018 | 112.08 |
| Oct 2, 2018 | 111.75 |
| Oct 1, 2018 | 111.42 |
| Sep 28, 2018 | 111.06 |
| Sep 27, 2018 | 110.67 |
| Sep 26, 2018 | 110.29 |
| Sep 25, 2018 | 109.91 |
| Sep 24, 2018 | 109.51 |
| Sep 21, 2018 | 109.12 |
| Sep 20, 2018 | 108.73 |
| Sep 19, 2018 | 108.35 |
| Sep 18, 2018 | 107.98 |
| Sep 17, 2018 | 107.61 |
| Sep 14, 2018 | 107.22 |
| Sep 13, 2018 | 106.83 |
| Sep 12, 2018 | 106.44 |
| Sep 11, 2018 | 106.07 |
| Sep 10, 2018 | 105.70 |
| Sep 7, 2018 | 105.34 |
| Sep 6, 2018 | 104.98 |
| Sep 5, 2018 | 104.63 |
| Sep 4, 2018 | 104.30 |
| Aug 31, 2018 | 103.91 |
| Aug 30, 2018 | 103.53 |
| Aug 29, 2018 | 103.16 |
| Aug 28, 2018 | 102.79 |
| Aug 27, 2018 | 102.42 |
| Aug 24, 2018 | 102.06 |
| Aug 23, 2018 | 101.70 |
| Aug 22, 2018 | 101.38 |
| Aug 21, 2018 | 101.06 |
| Aug 20, 2018 | 100.73 |
| Aug 17, 2018 | 100.41 |
| Aug 16, 2018 | 100.12 |
| Aug 15, 2018 | 99.83 |
| Aug 14, 2018 | 99.56 |
| Aug 13, 2018 | 99.28 |
| Aug 10, 2018 | 99.01 |
| Aug 9, 2018 | 98.73 |
| Aug 8, 2018 | 98.46 |
| Aug 7, 2018 | 98.18 |
| Aug 6, 2018 | 97.91 |
| Aug 3, 2018 | 97.63 |
| Aug 2, 2018 | 97.36 |
| Aug 1, 2018 | 97.08 |
| Jul 31, 2018 | 96.85 |
| Jul 30, 2018 | 96.72 |
| Jul 27, 2018 | 96.59 |
| Jul 26, 2018 | 96.45 |
| Jul 25, 2018 | 96.27 |
| Jul 24, 2018 | 96.10 |
| Jul 23, 2018 | 95.93 |
| Jul 20, 2018 | 95.74 |
| Jul 19, 2018 | 95.56 |
| Jul 18, 2018 | 95.37 |
| Jul 17, 2018 | 95.19 |
| Jul 16, 2018 | 95.01 |
| Jul 13, 2018 | 94.84 |
| Jul 12, 2018 | 94.65 |
| Jul 11, 2018 | 94.47 |
| Jul 10, 2018 | 94.32 |
| Jul 9, 2018 | 94.17 |
| Jul 6, 2018 | 94.02 |
| Jul 5, 2018 | 93.88 |
| Jul 3, 2018 | 93.74 |
| Jul 2, 2018 | 93.61 |
| Jun 29, 2018 | 93.48 |
| Jun 28, 2018 | 93.36 |
| Jun 27, 2018 | 93.24 |
| Jun 26, 2018 | 93.13 |
| Jun 25, 2018 | 92.99 |
| Jun 22, 2018 | 92.85 |
| Jun 21, 2018 | 92.68 |
| Jun 20, 2018 | 92.51 |
| Jun 19, 2018 | 92.32 |
| Jun 18, 2018 | 92.12 |
| Jun 15, 2018 | 91.92 |
| Jun 14, 2018 | 91.72 |
| Jun 13, 2018 | 91.51 |
| Jun 12, 2018 | 91.32 |
| Jun 11, 2018 | 91.13 |
| Jun 8, 2018 | 90.97 |
| Jun 7, 2018 | 90.81 |
| Jun 6, 2018 | 90.65 |
| Jun 5, 2018 | 90.46 |
| Jun 4, 2018 | 90.26 |
| Jun 1, 2018 | 90.08 |
| May 31, 2018 | 89.91 |
| May 30, 2018 | 89.73 |
| May 29, 2018 | 89.55 |
| May 25, 2018 | 89.37 |
| May 24, 2018 | 89.20 |
| May 23, 2018 | 89.04 |
| May 22, 2018 | 88.88 |
| May 21, 2018 | 88.72 |
| May 18, 2018 | 88.55 |
| May 17, 2018 | 88.38 |
| May 16, 2018 | 88.22 |
| May 15, 2018 | 88.07 |
| May 14, 2018 | 87.91 |
| May 11, 2018 | 87.75 |
| May 10, 2018 | 87.56 |
| May 9, 2018 | 87.37 |
| May 8, 2018 | 87.18 |
| May 7, 2018 | 86.99 |
| May 4, 2018 | 86.80 |
| May 3, 2018 | 86.61 |
| May 2, 2018 | 86.43 |
| May 1, 2018 | 86.25 |
| Apr 30, 2018 | 86.03 |
| Apr 27, 2018 | 85.80 |
| Apr 26, 2018 | 85.59 |
| Apr 25, 2018 | 85.36 |
| Apr 24, 2018 | 85.14 |
| Apr 23, 2018 | 84.93 |
| Apr 20, 2018 | 84.69 |
| Apr 19, 2018 | 84.44 |
| Apr 18, 2018 | 84.19 |
| Apr 17, 2018 | 83.94 |
| Apr 16, 2018 | 83.70 |
| Apr 13, 2018 | 83.49 |
| Apr 12, 2018 | 83.29 |
| Apr 11, 2018 | 83.09 |
| Apr 10, 2018 | 82.89 |
| Apr 9, 2018 | 82.70 |
| Apr 6, 2018 | 82.51 |
| Apr 5, 2018 | 82.33 |
| Apr 4, 2018 | 82.14 |
| Apr 3, 2018 | 81.95 |
| Apr 2, 2018 | 81.77 |
| Mar 29, 2018 | 81.58 |
| Mar 28, 2018 | 81.38 |
| Mar 27, 2018 | 81.19 |
| Mar 26, 2018 | 80.98 |
| Mar 23, 2018 | 80.75 |
| Mar 22, 2018 | 80.56 |
| Mar 21, 2018 | 80.35 |
| Mar 20, 2018 | 80.12 |
| Mar 19, 2018 | 79.91 |
| Mar 16, 2018 | 79.70 |
| Mar 15, 2018 | 79.48 |
| Mar 14, 2018 | 79.26 |
| Mar 13, 2018 | 79.04 |
| Mar 12, 2018 | 78.82 |
| Mar 9, 2018 | 78.59 |
| Mar 8, 2018 | 78.37 |
| Mar 7, 2018 | 78.14 |
| Mar 6, 2018 | 77.93 |
| Mar 5, 2018 | 77.72 |
| Mar 2, 2018 | 77.52 |
| Mar 1, 2018 | 77.33 |
| Feb 28, 2018 | 77.17 |
| Feb 27, 2018 | 77.00 |
| Feb 26, 2018 | 76.82 |
| Feb 23, 2018 | 76.64 |
| Feb 22, 2018 | 76.47 |
| Feb 21, 2018 | 76.32 |
| Feb 20, 2018 | 76.16 |
| Feb 16, 2018 | 76.00 |
| Feb 15, 2018 | 75.85 |
| Feb 14, 2018 | 75.67 |
| Feb 13, 2018 | 75.52 |
| Feb 12, 2018 | 75.37 |
| Feb 9, 2018 | 75.25 |
| Feb 8, 2018 | 75.14 |
| Feb 7, 2018 | 75.02 |
| Feb 6, 2018 | 74.90 |
| Feb 5, 2018 | 74.76 |
| Feb 2, 2018 | 74.64 |
| Feb 1, 2018 | 74.50 |
| Jan 31, 2018 | 74.34 |
| Jan 30, 2018 | 74.17 |
| Jan 29, 2018 | 74.01 |
| Jan 26, 2018 | 73.83 |
| Jan 25, 2018 | 73.66 |
| Jan 24, 2018 | 73.49 |
| Jan 23, 2018 | 73.33 |
| Jan 22, 2018 | 73.16 |
| Jan 19, 2018 | 72.99 |
| Jan 18, 2018 | 72.82 |
| Jan 17, 2018 | 72.66 |
| Jan 16, 2018 | 72.51 |
| Jan 12, 2018 | 72.36 |
| Jan 11, 2018 | 72.20 |
| Jan 10, 2018 | 72.06 |
| Jan 9, 2018 | 71.92 |
| Jan 8, 2018 | 71.77 |
| Jan 5, 2018 | 71.62 |
| Jan 4, 2018 | 71.47 |
| Jan 3, 2018 | 71.33 |
| Jan 2, 2018 | 71.21 |
| Dec 29, 2017 | 71.09 |
| Dec 28, 2017 | 70.97 |
| Dec 27, 2017 | 70.85 |
| Dec 26, 2017 | 70.72 |
| Dec 22, 2017 | 70.60 |
| Dec 21, 2017 | 70.48 |
| Dec 20, 2017 | 70.35 |
| Dec 19, 2017 | 70.22 |
| Dec 18, 2017 | 70.09 |
| Dec 15, 2017 | 69.96 |
| Dec 14, 2017 | 69.83 |
| Dec 13, 2017 | 69.71 |
| Dec 12, 2017 | 69.59 |
| Dec 11, 2017 | 69.47 |
| Dec 8, 2017 | 69.35 |
| Dec 7, 2017 | 69.23 |
| Dec 6, 2017 | 69.11 |
| Dec 5, 2017 | 68.99 |
| Dec 4, 2017 | 68.88 |
| Dec 1, 2017 | 68.76 |
| Nov 30, 2017 | 68.62 |
| Nov 29, 2017 | 68.48 |
| Nov 28, 2017 | 68.33 |
| Nov 27, 2017 | 68.17 |
| Nov 24, 2017 | 68.01 |
| Nov 22, 2017 | 67.84 |
| Nov 21, 2017 | 67.64 |
| Nov 20, 2017 | 67.44 |
| Nov 17, 2017 | 67.25 |
| Nov 16, 2017 | 67.07 |
| Nov 15, 2017 | 66.88 |
| Nov 14, 2017 | 66.71 |
| Nov 13, 2017 | 66.54 |
| Nov 10, 2017 | 66.38 |
| Nov 9, 2017 | 66.23 |
| Nov 8, 2017 | 66.08 |
| Nov 7, 2017 | 65.93 |
| Nov 6, 2017 | 65.79 |
| Nov 3, 2017 | 65.63 |
| Nov 2, 2017 | 65.47 |
| Nov 1, 2017 | 65.31 |
| Oct 31, 2017 | 65.17 |
| Oct 30, 2017 | 65.00 |
| Oct 27, 2017 | 64.84 |
| Oct 26, 2017 | 64.67 |
| Oct 25, 2017 | 64.51 |
| Oct 24, 2017 | 64.35 |
| Oct 23, 2017 | 64.19 |
| Oct 20, 2017 | 64.03 |
| Oct 19, 2017 | 63.87 |
| Oct 18, 2017 | 63.71 |
| Oct 17, 2017 | 63.54 |
| Oct 16, 2017 | 63.38 |
| Oct 13, 2017 | 63.21 |
| Oct 12, 2017 | 63.04 |
| Oct 11, 2017 | 62.88 |
| Oct 10, 2017 | 62.71 |
| Oct 9, 2017 | 62.55 |
| Oct 6, 2017 | 62.38 |
| Oct 5, 2017 | 62.23 |
| Oct 4, 2017 | 62.08 |
| Oct 3, 2017 | 61.94 |
| Oct 2, 2017 | 61.78 |
| Sep 29, 2017 | 61.64 |
| Sep 28, 2017 | 61.49 |
| Sep 27, 2017 | 61.35 |
| Sep 26, 2017 | 61.20 |
| Sep 25, 2017 | 61.07 |
| Sep 22, 2017 | 60.93 |
| Sep 21, 2017 | 60.78 |
| Sep 20, 2017 | 60.63 |
| Sep 19, 2017 | 60.47 |
| Sep 18, 2017 | 60.31 |
| Sep 15, 2017 | 60.16 |
| Sep 14, 2017 | 60.00 |
| Sep 13, 2017 | 59.84 |
| Sep 12, 2017 | 59.68 |
| Sep 11, 2017 | 59.53 |
| Sep 8, 2017 | 59.37 |
| Sep 7, 2017 | 59.22 |
| Sep 6, 2017 | 59.07 |
| Sep 5, 2017 | 58.92 |
| Sep 1, 2017 | 58.76 |
| Aug 31, 2017 | 58.59 |
| Aug 30, 2017 | 58.43 |
| Aug 29, 2017 | 58.27 |
| Aug 28, 2017 | 58.11 |
| Aug 25, 2017 | 57.96 |
| Aug 24, 2017 | 57.82 |
| Aug 23, 2017 | 57.68 |
| Aug 22, 2017 | 57.52 |
| Aug 21, 2017 | 57.37 |
| Aug 18, 2017 | 57.23 |
| Aug 17, 2017 | 57.14 |
| Aug 16, 2017 | 57.04 |
| Aug 15, 2017 | 56.95 |
| Aug 14, 2017 | 56.84 |
| Aug 11, 2017 | 56.74 |
| Aug 10, 2017 | 56.66 |
| Aug 9, 2017 | 56.58 |
| Aug 8, 2017 | 56.48 |
| Aug 7, 2017 | 56.38 |
| Aug 4, 2017 | 56.27 |
| Aug 3, 2017 | 56.18 |
| Aug 2, 2017 | 56.08 |
| Aug 1, 2017 | 55.99 |
| Jul 31, 2017 | 55.88 |
| Jul 28, 2017 | 55.78 |
| Jul 27, 2017 | 55.67 |
| Jul 26, 2017 | 55.58 |
| Jul 25, 2017 | 55.47 |
| Jul 24, 2017 | 55.37 |
| Jul 21, 2017 | 55.25 |
| Jul 20, 2017 | 55.15 |
| Jul 19, 2017 | 55.05 |
| Jul 18, 2017 | 54.95 |
| Jul 17, 2017 | 54.86 |
| Jul 14, 2017 | 54.76 |
| Jul 13, 2017 | 54.68 |
| Jul 12, 2017 | 54.59 |
| Jul 11, 2017 | 54.49 |
| Jul 10, 2017 | 54.40 |
| Jul 7, 2017 | 54.30 |
| Jul 6, 2017 | 54.19 |
| Jul 5, 2017 | 54.10 |
| Jul 3, 2017 | 54.01 |
| Jun 30, 2017 | 53.92 |
| Jun 29, 2017 | 53.82 |
| Jun 28, 2017 | 53.72 |
| Jun 27, 2017 | 53.62 |
| Jun 26, 2017 | 53.53 |
| Jun 23, 2017 | 53.43 |
| Jun 22, 2017 | 53.32 |
| Jun 21, 2017 | 53.22 |
| Jun 20, 2017 | 53.13 |
| Jun 19, 2017 | 53.03 |
| Jun 16, 2017 | 52.93 |
| Jun 15, 2017 | 52.85 |
| Jun 14, 2017 | 52.76 |
| Jun 13, 2017 | 52.68 |
| Jun 12, 2017 | 52.60 |
| Jun 9, 2017 | 52.52 |
| Jun 8, 2017 | 52.44 |
| Jun 7, 2017 | 52.34 |
| Jun 6, 2017 | 52.25 |
| Jun 5, 2017 | 52.15 |
| Jun 2, 2017 | 52.06 |
| Jun 1, 2017 | 51.97 |
| May 31, 2017 | 51.89 |
| May 30, 2017 | 51.82 |
| May 26, 2017 | 51.74 |
| May 25, 2017 | 51.66 |
| May 24, 2017 | 51.58 |
| May 23, 2017 | 51.51 |
| May 22, 2017 | 51.45 |
| May 19, 2017 | 51.38 |
| May 18, 2017 | 51.31 |
| May 17, 2017 | 51.22 |
| May 16, 2017 | 51.15 |
| May 15, 2017 | 51.06 |
| May 12, 2017 | 50.97 |
| May 11, 2017 | 50.88 |
| May 10, 2017 | 50.79 |
| May 9, 2017 | 50.71 |
| May 8, 2017 | 50.62 |
| May 5, 2017 | 50.52 |
| May 4, 2017 | 50.43 |
| May 3, 2017 | 50.35 |
| May 2, 2017 | 50.26 |
| May 1, 2017 | 50.19 |
| Apr 28, 2017 | 50.12 |
| Apr 27, 2017 | 50.05 |
| Apr 26, 2017 | 49.98 |
| Apr 25, 2017 | 49.91 |
| Apr 24, 2017 | 49.83 |
| Apr 21, 2017 | 49.76 |
| Apr 20, 2017 | 49.68 |
| Apr 19, 2017 | 49.60 |
| Apr 18, 2017 | 49.52 |
| Apr 17, 2017 | 49.44 |
| Apr 13, 2017 | 49.36 |
| Apr 12, 2017 | 49.27 |
| Apr 11, 2017 | 49.18 |
| Apr 10, 2017 | 49.09 |
| Apr 7, 2017 | 49.02 |
| Apr 6, 2017 | 48.94 |
| Apr 5, 2017 | 48.87 |
| Apr 4, 2017 | 48.79 |
| Apr 3, 2017 | 48.71 |
| Mar 31, 2017 | 48.63 |
| Mar 30, 2017 | 48.55 |
| Mar 29, 2017 | 48.48 |
| Mar 28, 2017 | 48.40 |
| Mar 27, 2017 | 48.32 |
| Mar 24, 2017 | 48.25 |
| Mar 23, 2017 | 48.18 |
| Mar 22, 2017 | 48.12 |
| Mar 21, 2017 | 48.04 |
| Mar 20, 2017 | 47.97 |
| Mar 17, 2017 | 47.90 |
| Mar 16, 2017 | 47.82 |
| Mar 15, 2017 | 47.74 |
| Mar 14, 2017 | 47.66 |
| Mar 13, 2017 | 47.59 |
| Mar 10, 2017 | 47.51 |
| Mar 9, 2017 | 47.43 |
| Mar 8, 2017 | 47.36 |
| Mar 7, 2017 | 47.28 |
| Mar 6, 2017 | 47.20 |
| Mar 3, 2017 | 47.12 |
| Mar 2, 2017 | 47.03 |
| Mar 1, 2017 | 46.96 |
| Feb 28, 2017 | 46.88 |
| Feb 27, 2017 | 46.80 |
| Feb 24, 2017 | 46.72 |
| Feb 23, 2017 | 46.65 |
| Feb 22, 2017 | 46.57 |
| Feb 21, 2017 | 46.49 |
| Feb 17, 2017 | 46.42 |
| Feb 16, 2017 | 46.35 |
| Feb 15, 2017 | 46.28 |
| Feb 14, 2017 | 46.21 |
| Feb 13, 2017 | 46.14 |
| Feb 10, 2017 | 46.07 |
| Feb 9, 2017 | 46.00 |
| Feb 8, 2017 | 45.93 |
| Feb 7, 2017 | 45.89 |
| Feb 6, 2017 | 45.85 |
| Feb 3, 2017 | 45.81 |
| Feb 2, 2017 | 45.76 |
| Feb 1, 2017 | 45.73 |
| Jan 31, 2017 | 45.68 |
| Jan 30, 2017 | 45.63 |
| Jan 27, 2017 | 45.57 |
| Jan 26, 2017 | 45.49 |
| Jan 25, 2017 | 45.42 |
| Jan 24, 2017 | 45.33 |
| Jan 23, 2017 | 45.25 |
| Jan 20, 2017 | 45.18 |
| Jan 19, 2017 | 45.11 |
| Jan 18, 2017 | 45.04 |
| Jan 17, 2017 | 44.98 |
| Jan 13, 2017 | 44.92 |
| Jan 12, 2017 | 44.85 |
| Jan 11, 2017 | 44.79 |
| Jan 10, 2017 | 44.72 |
| Jan 9, 2017 | 44.65 |
| Jan 6, 2017 | 44.57 |
| Jan 5, 2017 | 44.50 |
| Jan 4, 2017 | 44.44 |
| Jan 3, 2017 | 44.37 |
| Dec 30, 2016 | 44.31 |
| Dec 29, 2016 | 44.25 |
| Dec 28, 2016 | 44.18 |
| Dec 27, 2016 | 44.11 |
| Dec 23, 2016 | 44.04 |
| Dec 22, 2016 | 43.97 |
| Dec 21, 2016 | 43.90 |
| Dec 20, 2016 | 43.84 |
| Dec 19, 2016 | 43.76 |
| Dec 16, 2016 | 43.70 |
| Dec 15, 2016 | 43.63 |
| Dec 14, 2016 | 43.57 |
| Dec 13, 2016 | 43.51 |
| Dec 12, 2016 | 43.45 |
| Dec 9, 2016 | 43.38 |
| Dec 8, 2016 | 43.30 |
| Dec 7, 2016 | 43.22 |
| Dec 6, 2016 | 43.14 |
| Dec 5, 2016 | 43.05 |
| Dec 2, 2016 | 42.98 |
| Dec 1, 2016 | 42.90 |
| Nov 30, 2016 | 42.83 |
| Nov 29, 2016 | 42.74 |
| Nov 28, 2016 | 42.65 |
| Nov 25, 2016 | 42.56 |
| Nov 23, 2016 | 42.46 |
| Nov 22, 2016 | 42.37 |
| Nov 21, 2016 | 42.26 |
| Nov 18, 2016 | 42.16 |
| Nov 17, 2016 | 42.08 |
| Nov 16, 2016 | 42.02 |
| Nov 15, 2016 | 41.95 |
| Nov 14, 2016 | 41.90 |
| Nov 11, 2016 | 41.85 |
| Nov 10, 2016 | 41.79 |
| Nov 9, 2016 | 41.74 |
| Nov 8, 2016 | 41.67 |
| Nov 7, 2016 | 41.59 |
| Nov 4, 2016 | 41.53 |
| Nov 3, 2016 | 41.47 |
| Nov 2, 2016 | 41.42 |
| Nov 1, 2016 | 41.35 |
| Oct 31, 2016 | 41.25 |
| Oct 28, 2016 | 41.15 |
| Oct 27, 2016 | 41.05 |
| Oct 26, 2016 | 40.95 |
| Oct 25, 2016 | 40.86 |
| Oct 24, 2016 | 40.76 |
| Oct 21, 2016 | 40.67 |
| Oct 20, 2016 | 40.59 |
| Oct 19, 2016 | 40.53 |
| Oct 18, 2016 | 40.45 |
| Oct 17, 2016 | 40.38 |
| Oct 14, 2016 | 40.32 |
| Oct 13, 2016 | 40.27 |
| Oct 12, 2016 | 40.21 |
| Oct 11, 2016 | 40.15 |
| Oct 10, 2016 | 40.10 |
| Oct 7, 2016 | 40.04 |
| Oct 6, 2016 | 39.99 |
| Oct 5, 2016 | 39.93 |
| Oct 4, 2016 | 39.88 |
| Oct 3, 2016 | 39.82 |
| Sep 30, 2016 | 39.76 |
| Sep 29, 2016 | 39.71 |
| Sep 28, 2016 | 39.64 |
| Sep 27, 2016 | 39.58 |
| Sep 26, 2016 | 39.52 |
| Sep 23, 2016 | 39.45 |
| Sep 22, 2016 | 39.40 |
| Sep 21, 2016 | 39.35 |
| Sep 20, 2016 | 39.31 |
| Sep 19, 2016 | 39.27 |
| Sep 16, 2016 | 39.25 |
| Sep 15, 2016 | 39.22 |
| Sep 14, 2016 | 39.20 |
| Sep 13, 2016 | 39.18 |
| Sep 12, 2016 | 39.15 |
| Sep 9, 2016 | 39.11 |
| Sep 8, 2016 | 39.08 |
| Sep 7, 2016 | 39.03 |
| Sep 6, 2016 | 38.98 |
| Sep 2, 2016 | 38.93 |
| Sep 1, 2016 | 38.87 |
| Aug 31, 2016 | 38.82 |
| Aug 30, 2016 | 38.77 |
| Aug 29, 2016 | 38.74 |
| Aug 26, 2016 | 38.70 |
| Aug 25, 2016 | 38.66 |
| Aug 24, 2016 | 38.62 |
| Aug 23, 2016 | 38.59 |
| Aug 22, 2016 | 38.56 |
| Aug 19, 2016 | 38.55 |
| Aug 18, 2016 | 38.50 |
| Aug 17, 2016 | 38.45 |
| Aug 16, 2016 | 38.39 |
| Aug 15, 2016 | 38.33 |
| Aug 12, 2016 | 38.27 |
| Aug 11, 2016 | 38.19 |
| Aug 10, 2016 | 38.13 |
| Aug 9, 2016 | 38.07 |
| Aug 8, 2016 | 38.01 |
| Aug 5, 2016 | 37.95 |
| Aug 4, 2016 | 37.88 |
| Aug 3, 2016 | 37.83 |
| Aug 2, 2016 | 37.78 |
| Aug 1, 2016 | 37.75 |
| Jul 29, 2016 | 37.71 |
| Jul 28, 2016 | 37.67 |
| Jul 27, 2016 | 37.63 |
| Jul 26, 2016 | 37.60 |
| Jul 25, 2016 | 37.56 |
| Jul 22, 2016 | 37.52 |
| Jul 21, 2016 | 37.48 |
| Jul 20, 2016 | 37.44 |
| Jul 19, 2016 | 37.39 |
| Jul 18, 2016 | 37.34 |
| Jul 15, 2016 | 37.29 |
| Jul 14, 2016 | 37.23 |
| Jul 13, 2016 | 37.17 |
| Jul 12, 2016 | 37.11 |
| Jul 11, 2016 | 37.06 |
| Jul 8, 2016 | 37.02 |
| Jul 7, 2016 | 36.98 |
| Jul 6, 2016 | 36.94 |
| Jul 5, 2016 | 36.91 |
| Jul 1, 2016 | 36.89 |
| Jun 30, 2016 | 36.86 |
| Jun 29, 2016 | 36.85 |
| Jun 28, 2016 | 36.83 |
| Jun 27, 2016 | 36.82 |
| Jun 24, 2016 | 36.81 |
| Jun 23, 2016 | 36.80 |
| Jun 22, 2016 | 36.77 |
| Jun 21, 2016 | 36.75 |
| Jun 20, 2016 | 36.72 |
| Jun 17, 2016 | 36.70 |
| Jun 16, 2016 | 36.68 |
| Jun 15, 2016 | 36.66 |
| Jun 14, 2016 | 36.64 |
| Jun 13, 2016 | 36.63 |
| Jun 10, 2016 | 36.61 |
| Jun 9, 2016 | 36.59 |
| Jun 8, 2016 | 36.57 |
| Jun 7, 2016 | 36.55 |
| Jun 6, 2016 | 36.54 |
| Jun 3, 2016 | 36.53 |
| Jun 2, 2016 | 36.53 |
| Jun 1, 2016 | 36.53 |
| May 31, 2016 | 36.51 |
| May 27, 2016 | 36.50 |
| May 26, 2016 | 36.49 |
| May 25, 2016 | 36.47 |
| May 24, 2016 | 36.46 |
| May 23, 2016 | 36.44 |
| May 20, 2016 | 36.42 |
| May 19, 2016 | 36.40 |
| May 18, 2016 | 36.36 |
| May 17, 2016 | 36.32 |
| May 16, 2016 | 36.28 |
| May 13, 2016 | 36.24 |
| May 12, 2016 | 36.20 |
| May 11, 2016 | 36.17 |
| May 10, 2016 | 36.13 |
| May 9, 2016 | 36.10 |
| May 6, 2016 | 36.08 |
| May 5, 2016 | 36.08 |
| May 4, 2016 | 36.06 |
| May 3, 2016 | 36.04 |
| May 2, 2016 | 36.02 |
| Apr 29, 2016 | 36.00 |
| Apr 28, 2016 | 35.99 |
| Apr 27, 2016 | 35.97 |
| Apr 26, 2016 | 35.95 |
| Apr 25, 2016 | 35.94 |
| Apr 22, 2016 | 35.93 |
| Apr 21, 2016 | 35.91 |
| Apr 20, 2016 | 35.89 |
| Apr 19, 2016 | 35.88 |
| Apr 18, 2016 | 35.86 |
| Apr 15, 2016 | 35.86 |
| Apr 14, 2016 | 35.85 |
| Apr 13, 2016 | 35.85 |
| Apr 12, 2016 | 35.86 |
| Apr 11, 2016 | 35.88 |
| Apr 8, 2016 | 35.89 |
| Apr 7, 2016 | 35.91 |
| Apr 6, 2016 | 35.93 |
| Apr 5, 2016 | 35.94 |
| Apr 4, 2016 | 35.96 |
| Apr 1, 2016 | 35.98 |
| Mar 31, 2016 | 35.99 |
| Mar 30, 2016 | 35.99 |
| Mar 29, 2016 | 36.00 |
| Mar 28, 2016 | 36.00 |
| Mar 24, 2016 | 36.01 |
| Mar 23, 2016 | 36.02 |
| Mar 22, 2016 | 36.04 |
| Mar 21, 2016 | 36.04 |
| Mar 18, 2016 | 36.05 |
| Mar 17, 2016 | 36.06 |
| Mar 16, 2016 | 36.07 |
| Mar 15, 2016 | 36.08 |
| Mar 14, 2016 | 36.09 |
| Mar 11, 2016 | 36.10 |
| Mar 10, 2016 | 36.12 |
| Mar 9, 2016 | 36.14 |
| Mar 8, 2016 | 36.15 |
| Mar 7, 2016 | 36.18 |
| Mar 4, 2016 | 36.19 |
| Mar 3, 2016 | 36.20 |
| Mar 2, 2016 | 36.22 |
| Mar 1, 2016 | 36.23 |
| Feb 29, 2016 | 36.26 |
| Feb 26, 2016 | 36.29 |
| Feb 25, 2016 | 36.33 |
| Feb 24, 2016 | 36.37 |
| Feb 23, 2016 | 36.39 |
| Feb 22, 2016 | 36.42 |
| Feb 19, 2016 | 36.44 |
| Feb 18, 2016 | 36.46 |
| Feb 17, 2016 | 36.48 |
| Feb 16, 2016 | 36.51 |
| Feb 12, 2016 | 36.54 |
| Feb 11, 2016 | 36.58 |
| Feb 10, 2016 | 36.62 |
| Feb 9, 2016 | 36.66 |
| Feb 8, 2016 | 36.71 |
| Feb 5, 2016 | 36.76 |
| Feb 4, 2016 | 36.79 |
| Feb 3, 2016 | 36.80 |
| Feb 2, 2016 | 36.81 |
| Feb 1, 2016 | 36.81 |
| Jan 29, 2016 | 36.80 |
| Jan 28, 2016 | 36.81 |
| Jan 27, 2016 | 36.82 |
| Jan 26, 2016 | 36.83 |
| Jan 25, 2016 | 36.83 |
| Jan 22, 2016 | 36.84 |
| Jan 21, 2016 | 36.84 |
| Jan 20, 2016 | 36.84 |
| Jan 19, 2016 | 36.85 |
| Jan 15, 2016 | 36.85 |
| Jan 14, 2016 | 36.85 |
| Jan 13, 2016 | 36.85 |
| Jan 12, 2016 | 36.86 |
| Jan 11, 2016 | 36.85 |
| Jan 8, 2016 | 36.84 |
| Jan 7, 2016 | 36.83 |
| Jan 6, 2016 | 36.81 |
| Jan 5, 2016 | 36.80 |
| Jan 4, 2016 | 36.80 |
| Dec 31, 2015 | 36.79 |
| Dec 30, 2015 | 36.77 |
| Dec 29, 2015 | 36.75 |
| Dec 28, 2015 | 36.71 |
| Dec 24, 2015 | 36.68 |
| Dec 23, 2015 | 36.64 |
| Dec 22, 2015 | 36.61 |
| Dec 21, 2015 | 36.57 |
| Dec 18, 2015 | 36.53 |
| Dec 17, 2015 | 36.50 |
| Dec 16, 2015 | 36.47 |
| Dec 15, 2015 | 36.44 |
| Dec 14, 2015 | 36.40 |
| Dec 11, 2015 | 36.38 |
| Dec 10, 2015 | 36.35 |
| Dec 9, 2015 | 36.32 |
| Dec 8, 2015 | 36.29 |
| Dec 7, 2015 | 36.26 |
| Dec 4, 2015 | 36.23 |
| Dec 3, 2015 | 36.20 |
| Dec 2, 2015 | 36.16 |
| Dec 1, 2015 | 36.12 |
| Nov 30, 2015 | 36.07 |
| Nov 27, 2015 | 36.01 |
| Nov 25, 2015 | 35.96 |
| Nov 24, 2015 | 35.90 |
| Nov 23, 2015 | 35.84 |
| Nov 20, 2015 | 35.78 |
| Nov 19, 2015 | 35.71 |
| Nov 18, 2015 | 35.64 |
| Nov 17, 2015 | 35.57 |
| Nov 16, 2015 | 35.50 |
| Nov 13, 2015 | 35.42 |
| Nov 12, 2015 | 35.35 |
| Nov 11, 2015 | 35.26 |
| Nov 10, 2015 | 35.19 |
| Nov 9, 2015 | 35.11 |
| Nov 6, 2015 | 35.03 |
| Nov 5, 2015 | 34.94 |
| Nov 4, 2015 | 34.85 |
| Nov 3, 2015 | 34.75 |
| Nov 2, 2015 | 34.67 |
| Oct 30, 2015 | 34.59 |
| Oct 29, 2015 | 34.52 |
| Oct 28, 2015 | 34.44 |
| Oct 27, 2015 | 34.37 |
| Oct 26, 2015 | 34.31 |
| Oct 23, 2015 | 34.25 |
| Oct 22, 2015 | 34.19 |
| Oct 21, 2015 | 34.13 |
| Oct 20, 2015 | 34.06 |
| Oct 19, 2015 | 33.99 |
| Oct 16, 2015 | 33.92 |
| Oct 15, 2015 | 33.84 |
| Oct 14, 2015 | 33.77 |
| Oct 13, 2015 | 33.70 |
| Oct 12, 2015 | 33.64 |
| Oct 9, 2015 | 33.57 |
| Oct 8, 2015 | 33.50 |
| Oct 7, 2015 | 33.45 |
| Oct 6, 2015 | 33.39 |
| Oct 5, 2015 | 33.33 |
| Oct 2, 2015 | 33.28 |
| Oct 1, 2015 | 33.23 |
| Sep 30, 2015 | 33.17 |
| Sep 29, 2015 | 33.11 |
| Sep 28, 2015 | 33.07 |
| Sep 25, 2015 | 33.03 |
| Sep 24, 2015 | 32.99 |
| Sep 23, 2015 | 32.95 |
| Sep 22, 2015 | 32.89 |
| Sep 21, 2015 | 32.84 |
| Sep 18, 2015 | 32.78 |
| Sep 17, 2015 | 32.73 |
| Sep 16, 2015 | 32.68 |
| Sep 15, 2015 | 32.64 |
| Sep 14, 2015 | 32.58 |
| Sep 11, 2015 | 32.52 |
| Sep 10, 2015 | 32.47 |
| Sep 9, 2015 | 32.41 |
| Sep 8, 2015 | 32.35 |
| Sep 4, 2015 | 32.29 |
| Sep 3, 2015 | 32.23 |
| Sep 2, 2015 | 32.17 |
| Sep 1, 2015 | 32.10 |
| Aug 31, 2015 | 32.02 |
| Aug 28, 2015 | 31.94 |
| Aug 27, 2015 | 31.86 |
| Aug 26, 2015 | 31.78 |
| Aug 25, 2015 | 31.70 |
| Aug 24, 2015 | 31.62 |
| Aug 21, 2015 | 31.54 |
| Aug 20, 2015 | 31.44 |
| Aug 19, 2015 | 31.34 |
| Aug 18, 2015 | 31.22 |
| Aug 17, 2015 | 31.11 |
| Aug 14, 2015 | 30.99 |
| Aug 13, 2015 | 30.88 |
| Aug 12, 2015 | 30.78 |
| Aug 11, 2015 | 30.67 |
| Aug 10, 2015 | 30.56 |
| Aug 7, 2015 | 30.46 |
| Aug 6, 2015 | 30.35 |
| Aug 5, 2015 | 30.25 |
| Aug 4, 2015 | 30.14 |
| Aug 3, 2015 | 30.07 |
| Jul 31, 2015 | 29.99 |
| Jul 30, 2015 | 29.91 |
| Jul 29, 2015 | 29.82 |
| Jul 28, 2015 | 29.74 |
| Jul 27, 2015 | 29.65 |
| Jul 24, 2015 | 29.57 |
| Jul 23, 2015 | 29.48 |
| Jul 22, 2015 | 29.38 |
| Jul 21, 2015 | 29.29 |
| Jul 20, 2015 | 29.19 |
| Jul 17, 2015 | 29.09 |
| Jul 16, 2015 | 29.00 |
| Jul 15, 2015 | 28.91 |
| Jul 14, 2015 | 28.82 |
| Jul 13, 2015 | 28.73 |
| Jul 10, 2015 | 28.65 |
| Jul 9, 2015 | 28.57 |
| Jul 8, 2015 | 28.49 |
| Jul 7, 2015 | 28.42 |
| Jul 6, 2015 | 28.34 |
| Jul 2, 2015 | 28.26 |
| Jul 1, 2015 | 28.18 |
| Jun 30, 2015 | 28.09 |
| Jun 29, 2015 | 28.01 |
| Jun 26, 2015 | 27.92 |
| Jun 25, 2015 | 27.82 |
| Jun 24, 2015 | 27.72 |
| Jun 23, 2015 | 27.62 |
| Jun 22, 2015 | 27.51 |
| Jun 19, 2015 | 27.40 |
| Jun 18, 2015 | 27.30 |
| Jun 17, 2015 | 27.20 |
| Jun 16, 2015 | 27.09 |
| Jun 15, 2015 | 26.99 |
| Jun 12, 2015 | 26.90 |
| Jun 11, 2015 | 26.81 |
| Jun 10, 2015 | 26.72 |
| Jun 9, 2015 | 26.63 |
| Jun 8, 2015 | 26.53 |
| Jun 5, 2015 | 26.43 |
| Jun 4, 2015 | 26.33 |
| Jun 3, 2015 | 26.24 |
| Jun 2, 2015 | 26.14 |
| Jun 1, 2015 | 26.04 |
| May 29, 2015 | 25.94 |
| May 28, 2015 | 25.84 |
| May 27, 2015 | 25.73 |
| May 26, 2015 | 25.63 |
| May 22, 2015 | 25.52 |
| May 21, 2015 | 25.41 |
| May 20, 2015 | 25.29 |
| May 19, 2015 | 25.18 |
| May 18, 2015 | 25.06 |
| May 15, 2015 | 24.95 |
| May 14, 2015 | 24.84 |
| May 13, 2015 | 24.70 |
| May 12, 2015 | 24.58 |
| May 11, 2015 | 24.45 |
| May 8, 2015 | 24.32 |
| May 7, 2015 | 24.21 |
| May 6, 2015 | 24.09 |
| May 5, 2015 | 23.99 |
| May 4, 2015 | 23.90 |
| May 1, 2015 | 23.80 |
| Apr 30, 2015 | 23.70 |
| Apr 29, 2015 | 23.61 |
| Apr 28, 2015 | 23.51 |
| Apr 27, 2015 | 23.41 |
| Apr 24, 2015 | 23.32 |
| Apr 23, 2015 | 23.22 |
| Apr 22, 2015 | 23.12 |
| Apr 21, 2015 | 23.03 |
| Apr 20, 2015 | 22.94 |
| Apr 17, 2015 | 22.85 |
| Apr 16, 2015 | 22.77 |
| Apr 15, 2015 | 22.69 |
| Apr 14, 2015 | 22.60 |
| Apr 13, 2015 | 22.52 |
| Apr 10, 2015 | 22.44 |
| Apr 9, 2015 | 22.35 |
| Apr 8, 2015 | 22.27 |
| Apr 7, 2015 | 22.18 |
| Apr 6, 2015 | 22.09 |
| Apr 2, 2015 | 22.00 |
| Apr 1, 2015 | 21.91 |
| Mar 31, 2015 | 21.82 |
| Mar 30, 2015 | 21.73 |
| Mar 27, 2015 | 21.64 |
| Mar 26, 2015 | 21.56 |
| Mar 25, 2015 | 21.47 |
| Mar 24, 2015 | 21.39 |
| Mar 23, 2015 | 21.30 |
| Mar 20, 2015 | 21.21 |
| Mar 19, 2015 | 21.11 |
| Mar 18, 2015 | 21.01 |
| Mar 17, 2015 | 20.90 |
| Mar 16, 2015 | 20.81 |
| Mar 13, 2015 | 20.71 |
| Mar 12, 2015 | 20.62 |
| Mar 11, 2015 | 20.53 |
| Mar 10, 2015 | 20.45 |
| Mar 9, 2015 | 20.37 |
| Mar 6, 2015 | 20.29 |
| Mar 5, 2015 | 20.20 |
| Mar 4, 2015 | 20.10 |
| Mar 3, 2015 | 20.01 |
| Mar 2, 2015 | 19.92 |
| Feb 27, 2015 | 19.84 |
| Feb 26, 2015 | 19.75 |
| Feb 25, 2015 | 19.65 |
| Feb 24, 2015 | 19.56 |
| Feb 23, 2015 | 19.47 |
| Feb 20, 2015 | 19.38 |
| Feb 19, 2015 | 19.29 |
| Feb 18, 2015 | 19.20 |
| Feb 17, 2015 | 19.11 |
| Feb 13, 2015 | 19.03 |
| Feb 12, 2015 | 18.94 |
| Feb 11, 2015 | 18.85 |
| Feb 10, 2015 | 18.77 |
| Feb 9, 2015 | 18.69 |
| Feb 6, 2015 | 18.62 |
| Feb 5, 2015 | 18.56 |
| Feb 4, 2015 | 18.50 |
| Feb 3, 2015 | 18.44 |
| Feb 2, 2015 | 18.39 |
| Jan 30, 2015 | 18.33 |
| Jan 29, 2015 | 18.28 |