Paycom Software (PAYC) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Paycom Software | 7.04 Bn | 6.89 Bn | 454.30 Mn | 11.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.63 |
| May 21, 2026 | 11.31 |
| May 20, 2026 | 11.60 |
| May 19, 2026 | 11.91 |
| May 18, 2026 | 11.74 |
| May 15, 2026 | 11.49 |
| May 14, 2026 | 11.34 |
| May 13, 2026 | 11.38 |
| May 12, 2026 | 11.61 |
| May 11, 2026 | 11.68 |
| May 8, 2026 | 11.55 |
| May 7, 2026 | 11.68 |
| May 6, 2026 | 10.64 |
| May 5, 2026 | 11.10 |
| May 4, 2026 | 11.15 |
| May 1, 2026 | 11.12 |
| Apr 30, 2026 | 10.68 |
| Apr 29, 2026 | 10.78 |
| Apr 28, 2026 | 10.51 |
| Apr 27, 2026 | 10.43 |
| Apr 24, 2026 | 10.41 |
| Apr 23, 2026 | 10.57 |
| Apr 22, 2026 | 10.99 |
| Apr 21, 2026 | 10.99 |
| Apr 20, 2026 | 11.21 |
| Apr 17, 2026 | 10.69 |
| Apr 16, 2026 | 10.57 |
| Apr 15, 2026 | 10.41 |
| Apr 14, 2026 | 10.08 |
| Apr 13, 2026 | 10.06 |
| Apr 10, 2026 | 9.54 |
| Apr 9, 2026 | 9.65 |
| Apr 8, 2026 | 9.91 |
| Apr 7, 2026 | 10.46 |
| Apr 6, 2026 | 10.35 |
| Apr 2, 2026 | 10.40 |
| Apr 1, 2026 | 10.16 |
| Mar 31, 2026 | 10.23 |
| Mar 30, 2026 | 11.24 |
| Mar 27, 2026 | 10.86 |
| Mar 26, 2026 | 11.45 |
| Mar 25, 2026 | 11.13 |
| Mar 24, 2026 | 11.05 |
| Mar 23, 2026 | 11.80 |
| Mar 20, 2026 | 11.62 |
| Mar 19, 2026 | 11.56 |
| Mar 18, 2026 | 11.59 |
| Mar 17, 2026 | 11.72 |
| Mar 16, 2026 | 11.49 |
| Mar 13, 2026 | 11.71 |
| Mar 12, 2026 | 11.80 |
| Mar 11, 2026 | 12.16 |
| Mar 10, 2026 | 12.32 |
| Mar 9, 2026 | 12.94 |
| Mar 6, 2026 | 12.92 |
| Mar 5, 2026 | 12.79 |
| Mar 4, 2026 | 12.54 |
| Mar 3, 2026 | 12.31 |
| Mar 2, 2026 | 11.96 |
| Feb 27, 2026 | 11.72 |
| Feb 26, 2026 | 12.11 |
| Feb 25, 2026 | 11.53 |
| Feb 24, 2026 | 11.08 |
| Feb 23, 2026 | 10.60 |
| Feb 20, 2026 | 10.63 |
| Feb 19, 2026 | 11.22 |
| Feb 18, 2026 | 11.56 |
| Feb 17, 2026 | 11.38 |
| Feb 13, 2026 | 11.67 |
| Feb 12, 2026 | 11.12 |
| Feb 11, 2026 | 11.02 |
| Feb 10, 2026 | 11.63 |
| Feb 9, 2026 | 12.07 |
| Feb 6, 2026 | 12.23 |
| Feb 5, 2026 | 12.29 |
| Feb 4, 2026 | 12.12 |
| Feb 3, 2026 | 11.57 |
| Feb 2, 2026 | 12.46 |
| Jan 30, 2026 | 12.60 |
| Jan 29, 2026 | 12.56 |
| Jan 28, 2026 | 13.08 |
| Jan 27, 2026 | 13.33 |
| Jan 26, 2026 | 13.85 |
| Jan 23, 2026 | 14.32 |
| Jan 22, 2026 | 14.35 |
| Jan 21, 2026 | 14.02 |
| Jan 20, 2026 | 13.85 |
| Jan 16, 2026 | 13.94 |
| Jan 15, 2026 | 14.37 |
| Jan 14, 2026 | 14.55 |
| Jan 13, 2026 | 14.84 |
| Jan 12, 2026 | 14.98 |
| Jan 9, 2026 | 14.80 |
| Jan 8, 2026 | 14.86 |
| Jan 7, 2026 | 14.77 |
| Jan 6, 2026 | 14.74 |
| Jan 5, 2026 | 14.39 |
| Jan 2, 2026 | 14.33 |
| Dec 31, 2025 | 15.02 |
| Dec 30, 2025 | 15.45 |
| Dec 29, 2025 | 15.48 |
| Dec 26, 2025 | 15.44 |
| Dec 24, 2025 | 15.44 |
| Dec 23, 2025 | 15.36 |
| Dec 22, 2025 | 15.94 |
| Dec 19, 2025 | 15.67 |
| Dec 18, 2025 | 15.83 |
| Dec 17, 2025 | 16.10 |
| Dec 16, 2025 | 15.68 |
| Dec 15, 2025 | 15.68 |
| Dec 12, 2025 | 16.06 |
| Dec 11, 2025 | 16.01 |
| Dec 10, 2025 | 15.78 |
| Dec 9, 2025 | 15.67 |
| Dec 8, 2025 | 15.80 |
| Dec 5, 2025 | 15.97 |
| Dec 4, 2025 | 16.02 |
| Dec 3, 2025 | 15.86 |
| Dec 2, 2025 | 15.60 |
| Dec 1, 2025 | 15.58 |
| Nov 28, 2025 | 15.52 |
| Nov 26, 2025 | 15.48 |
| Nov 25, 2025 | 15.84 |
| Nov 24, 2025 | 15.32 |
| Nov 21, 2025 | 15.62 |
| Nov 20, 2025 | 15.39 |
| Nov 19, 2025 | 15.50 |
| Nov 18, 2025 | 15.53 |
| Nov 17, 2025 | 15.81 |
| Nov 14, 2025 | 16.01 |
| Nov 13, 2025 | 15.87 |
| Nov 12, 2025 | 16.17 |
| Nov 11, 2025 | 16.44 |
| Nov 10, 2025 | 16.08 |
| Nov 7, 2025 | 15.62 |
| Nov 6, 2025 | 15.80 |
| Nov 5, 2025 | 17.78 |
| Nov 4, 2025 | 17.60 |
| Nov 3, 2025 | 17.90 |
| Oct 31, 2025 | 18.12 |
| Oct 30, 2025 | 17.94 |
| Oct 29, 2025 | 18.06 |
| Oct 28, 2025 | 19.27 |
| Oct 27, 2025 | 19.44 |
| Oct 24, 2025 | 19.37 |
| Oct 23, 2025 | 19.44 |
| Oct 22, 2025 | 19.65 |
| Oct 21, 2025 | 20.11 |
| Oct 20, 2025 | 19.53 |
| Oct 17, 2025 | 19.49 |
| Oct 16, 2025 | 19.47 |
| Oct 15, 2025 | 19.37 |
| Oct 14, 2025 | 19.47 |
| Oct 13, 2025 | 19.55 |
| Oct 10, 2025 | 19.40 |
| Oct 9, 2025 | 19.68 |
| Oct 8, 2025 | 19.93 |
| Oct 7, 2025 | 19.79 |
| Oct 6, 2025 | 19.44 |
| Oct 3, 2025 | 19.60 |
| Oct 2, 2025 | 19.56 |
| Oct 1, 2025 | 19.34 |
| Sep 30, 2025 | 20.24 |
| Sep 29, 2025 | 21.23 |
| Sep 26, 2025 | 21.17 |
| Sep 25, 2025 | 20.90 |
| Sep 24, 2025 | 21.16 |
| Sep 23, 2025 | 21.38 |
| Sep 22, 2025 | 21.43 |
| Sep 19, 2025 | 21.07 |
| Sep 18, 2025 | 21.07 |
| Sep 17, 2025 | 20.88 |
| Sep 16, 2025 | 20.74 |
| Sep 15, 2025 | 21.24 |
| Sep 12, 2025 | 21.69 |
| Sep 11, 2025 | 22.07 |
| Sep 10, 2025 | 21.51 |
| Sep 9, 2025 | 21.67 |
| Sep 8, 2025 | 21.86 |
| Sep 5, 2025 | 21.84 |
| Sep 4, 2025 | 21.88 |
| Sep 3, 2025 | 21.56 |
| Sep 2, 2025 | 21.42 |
| Aug 29, 2025 | 22.15 |
| Aug 28, 2025 | 22.00 |
| Aug 27, 2025 | 22.22 |
| Aug 26, 2025 | 22.03 |
| Aug 25, 2025 | 22.52 |
| Aug 22, 2025 | 22.83 |
| Aug 21, 2025 | 21.96 |
| Aug 20, 2025 | 22.13 |
| Aug 19, 2025 | 22.23 |
| Aug 18, 2025 | 21.96 |
| Aug 15, 2025 | 21.13 |
| Aug 14, 2025 | 21.01 |
| Aug 13, 2025 | 21.57 |
| Aug 12, 2025 | 20.93 |
| Aug 11, 2025 | 21.53 |
| Aug 8, 2025 | 22.42 |
| Aug 7, 2025 | 22.78 |
| Aug 6, 2025 | 21.75 |
| Aug 5, 2025 | 21.75 |
| Aug 4, 2025 | 22.37 |
| Aug 1, 2025 | 22.07 |
| Jul 31, 2025 | 22.59 |
| Jul 30, 2025 | 23.00 |
| Jul 29, 2025 | 23.19 |
| Jul 28, 2025 | 23.09 |
| Jul 25, 2025 | 23.33 |
| Jul 24, 2025 | 23.25 |
| Jul 23, 2025 | 23.09 |
| Jul 22, 2025 | 22.77 |
| Jul 21, 2025 | 22.23 |
| Jul 18, 2025 | 22.41 |
| Jul 17, 2025 | 21.90 |
| Jul 16, 2025 | 21.75 |
| Jul 15, 2025 | 21.60 |
| Jul 14, 2025 | 21.62 |
| Jul 11, 2025 | 21.44 |
| Jul 10, 2025 | 22.37 |
| Jul 9, 2025 | 22.85 |
| Jul 8, 2025 | 22.84 |
| Jul 7, 2025 | 22.68 |
| Jul 3, 2025 | 22.75 |
| Jul 2, 2025 | 22.25 |
| Jul 1, 2025 | 22.82 |
| Jun 30, 2025 | 22.58 |
| Jun 27, 2025 | 22.87 |
| Jun 26, 2025 | 22.69 |
| Jun 25, 2025 | 22.41 |
| Jun 24, 2025 | 23.69 |
| Jun 23, 2025 | 23.47 |
| Jun 20, 2025 | 23.39 |
| Jun 18, 2025 | 23.46 |
| Jun 17, 2025 | 24.39 |
| Jun 16, 2025 | 24.88 |
| Jun 13, 2025 | 24.74 |
| Jun 12, 2025 | 25.35 |
| Jun 11, 2025 | 25.45 |
| Jun 10, 2025 | 25.69 |
| Jun 9, 2025 | 26.15 |
| Jun 6, 2025 | 26.91 |
| Jun 5, 2025 | 26.72 |
| Jun 4, 2025 | 26.81 |
| Jun 3, 2025 | 26.71 |
| Jun 2, 2025 | 26.26 |
| May 30, 2025 | 26.21 |
| May 29, 2025 | 25.86 |
| May 28, 2025 | 26.25 |
| May 27, 2025 | 26.44 |
| May 23, 2025 | 26.09 |
| May 22, 2025 | 26.47 |
| May 21, 2025 | 26.02 |
| May 20, 2025 | 26.38 |
| May 19, 2025 | 26.30 |
| May 16, 2025 | 26.35 |
| May 15, 2025 | 25.94 |
| May 14, 2025 | 26.02 |
| May 13, 2025 | 26.33 |
| May 12, 2025 | 26.14 |
| May 9, 2025 | 25.54 |
| May 8, 2025 | 25.19 |
| May 7, 2025 | 23.02 |
| May 6, 2025 | 22.93 |
| May 5, 2025 | 22.88 |
| May 2, 2025 | 22.89 |
| May 1, 2025 | 22.86 |
| Apr 30, 2025 | 22.78 |
| Apr 29, 2025 | 23.01 |
| Apr 28, 2025 | 22.79 |
| Apr 25, 2025 | 22.91 |
| Apr 24, 2025 | 22.73 |
| Apr 23, 2025 | 22.03 |
| Apr 22, 2025 | 21.22 |
| Apr 21, 2025 | 20.66 |
| Apr 17, 2025 | 21.79 |
| Apr 16, 2025 | 21.64 |
| Apr 15, 2025 | 22.04 |
| Apr 14, 2025 | 21.93 |
| Apr 11, 2025 | 21.66 |
| Apr 10, 2025 | 21.09 |
| Apr 9, 2025 | 21.96 |
| Apr 8, 2025 | 19.29 |
| Apr 7, 2025 | 19.65 |
| Apr 4, 2025 | 19.82 |
| Apr 3, 2025 | 21.42 |
| Apr 2, 2025 | 21.95 |
| Apr 1, 2025 | 22.21 |
| Mar 31, 2025 | 21.95 |
| Mar 28, 2025 | 18.75 |
| Mar 27, 2025 | 19.38 |
| Mar 26, 2025 | 19.10 |
| Mar 25, 2025 | 19.17 |
| Mar 24, 2025 | 19.19 |
| Mar 21, 2025 | 18.71 |
| Mar 20, 2025 | 18.46 |
| Mar 19, 2025 | 18.63 |
| Mar 18, 2025 | 18.60 |
| Mar 17, 2025 | 18.51 |
| Mar 14, 2025 | 17.80 |
| Mar 13, 2025 | 17.34 |
| Mar 12, 2025 | 17.67 |
| Mar 11, 2025 | 17.68 |
| Mar 10, 2025 | 18.60 |
| Mar 7, 2025 | 18.24 |
| Mar 6, 2025 | 17.41 |
| Mar 5, 2025 | 18.63 |
| Mar 4, 2025 | 18.61 |
| Mar 3, 2025 | 18.88 |
| Feb 28, 2025 | 18.81 |
| Feb 27, 2025 | 18.54 |
| Feb 26, 2025 | 18.84 |
| Feb 25, 2025 | 18.78 |
| Feb 24, 2025 | 18.79 |
| Feb 21, 2025 | 18.25 |
| Feb 20, 2025 | 18.37 |
| Feb 19, 2025 | 18.52 |
| Feb 18, 2025 | 18.29 |
| Feb 14, 2025 | 17.91 |
| Feb 13, 2025 | 18.15 |
| Feb 12, 2025 | 17.71 |
| Feb 11, 2025 | 17.39 |
| Feb 10, 2025 | 17.51 |
| Feb 7, 2025 | 17.07 |
| Feb 6, 2025 | 17.53 |
| Feb 5, 2025 | 17.63 |
| Feb 4, 2025 | 17.55 |
| Feb 3, 2025 | 17.55 |
| Jan 31, 2025 | 17.76 |
| Jan 30, 2025 | 17.56 |
| Jan 29, 2025 | 17.66 |
| Jan 28, 2025 | 18.31 |
| Jan 27, 2025 | 18.23 |
| Jan 24, 2025 | 17.75 |
| Jan 23, 2025 | 17.55 |
| Jan 22, 2025 | 17.76 |
| Jan 21, 2025 | 17.91 |
| Jan 17, 2025 | 17.90 |
| Jan 16, 2025 | 17.79 |
| Jan 15, 2025 | 17.56 |
| Jan 14, 2025 | 17.38 |
| Jan 13, 2025 | 17.16 |
| Jan 10, 2025 | 17.27 |
| Jan 8, 2025 | 17.04 |
| Jan 7, 2025 | 17.28 |
| Jan 6, 2025 | 17.71 |
| Jan 3, 2025 | 17.43 |
| Jan 2, 2025 | 17.21 |
| Dec 31, 2024 | 17.53 |
| Dec 30, 2024 | 18.88 |
| Dec 27, 2024 | 19.09 |
| Dec 26, 2024 | 19.32 |
| Dec 24, 2024 | 19.38 |
| Dec 23, 2024 | 19.11 |
| Dec 20, 2024 | 19.14 |
| Dec 19, 2024 | 19.12 |
| Dec 18, 2024 | 19.36 |
| Dec 17, 2024 | 21.59 |
| Dec 16, 2024 | 21.50 |
| Dec 13, 2024 | 21.73 |
| Dec 12, 2024 | 22.26 |
| Dec 11, 2024 | 22.28 |
| Dec 10, 2024 | 21.84 |
| Dec 9, 2024 | 21.77 |
| Dec 6, 2024 | 21.92 |
| Dec 5, 2024 | 21.48 |
| Dec 4, 2024 | 21.47 |
| Dec 3, 2024 | 21.29 |
| Dec 2, 2024 | 21.53 |
| Nov 29, 2024 | 21.49 |
| Nov 27, 2024 | 21.78 |
| Nov 26, 2024 | 21.90 |
| Nov 25, 2024 | 21.74 |
| Nov 22, 2024 | 21.34 |
| Nov 21, 2024 | 21.02 |
| Nov 20, 2024 | 20.33 |
| Nov 19, 2024 | 20.06 |
| Nov 18, 2024 | 20.25 |
| Nov 15, 2024 | 20.34 |
| Nov 14, 2024 | 20.80 |
| Nov 13, 2024 | 21.10 |
| Nov 12, 2024 | 21.20 |
| Nov 11, 2024 | 21.09 |
| Nov 8, 2024 | 21.19 |
| Nov 7, 2024 | 21.04 |
| Nov 6, 2024 | 21.41 |
| Nov 5, 2024 | 20.22 |
| Nov 4, 2024 | 19.54 |
| Nov 1, 2024 | 19.47 |
| Oct 31, 2024 | 19.31 |
| Oct 30, 2024 | 15.82 |
| Oct 29, 2024 | 15.37 |
| Oct 28, 2024 | 15.35 |
| Oct 25, 2024 | 15.09 |
| Oct 24, 2024 | 15.15 |
| Oct 23, 2024 | 15.07 |
| Oct 22, 2024 | 15.26 |
| Oct 21, 2024 | 15.40 |
| Oct 18, 2024 | 15.21 |
| Oct 17, 2024 | 15.15 |
| Oct 16, 2024 | 14.99 |
| Oct 15, 2024 | 15.12 |
| Oct 14, 2024 | 15.10 |
| Oct 11, 2024 | 14.89 |
| Oct 10, 2024 | 15.03 |
| Oct 9, 2024 | 15.00 |
| Oct 8, 2024 | 14.65 |
| Oct 7, 2024 | 15.00 |
| Oct 4, 2024 | 15.41 |
| Oct 3, 2024 | 15.28 |
| Oct 2, 2024 | 15.29 |
| Oct 1, 2024 | 15.25 |
| Sep 30, 2024 | 15.28 |
| Sep 27, 2024 | 15.63 |
| Sep 26, 2024 | 15.59 |
| Sep 25, 2024 | 15.63 |
| Sep 24, 2024 | 16.20 |
| Sep 23, 2024 | 16.09 |
| Sep 20, 2024 | 15.86 |
| Sep 19, 2024 | 16.12 |
| Sep 18, 2024 | 15.93 |
| Sep 17, 2024 | 15.75 |
| Sep 16, 2024 | 15.75 |
| Sep 13, 2024 | 15.78 |
| Sep 12, 2024 | 15.60 |
| Sep 11, 2024 | 15.69 |
| Sep 10, 2024 | 15.61 |
| Sep 9, 2024 | 15.24 |
| Sep 6, 2024 | 14.38 |
| Sep 5, 2024 | 14.51 |
| Sep 4, 2024 | 14.87 |
| Sep 3, 2024 | 15.00 |
| Aug 30, 2024 | 15.14 |
| Aug 29, 2024 | 15.22 |
| Aug 28, 2024 | 15.17 |
| Aug 27, 2024 | 15.17 |
| Aug 26, 2024 | 15.32 |
| Aug 23, 2024 | 15.19 |
| Aug 22, 2024 | 14.89 |
| Aug 21, 2024 | 14.95 |
| Aug 20, 2024 | 14.73 |
| Aug 19, 2024 | 14.77 |
| Aug 16, 2024 | 14.87 |
| Aug 15, 2024 | 14.84 |
| Aug 14, 2024 | 14.41 |
| Aug 13, 2024 | 14.55 |
| Aug 12, 2024 | 14.27 |
| Aug 9, 2024 | 14.68 |
| Aug 8, 2024 | 14.80 |
| Aug 7, 2024 | 14.17 |
| Aug 6, 2024 | 14.72 |
| Aug 5, 2024 | 14.69 |
| Aug 2, 2024 | 15.29 |
| Aug 1, 2024 | 15.59 |
| Jul 31, 2024 | 15.53 |
| Jul 30, 2024 | 15.40 |
| Jul 29, 2024 | 15.28 |
| Jul 26, 2024 | 15.26 |
| Jul 25, 2024 | 15.15 |
| Jul 24, 2024 | 14.74 |
| Jul 23, 2024 | 15.40 |
| Jul 22, 2024 | 14.87 |
| Jul 19, 2024 | 14.69 |
| Jul 18, 2024 | 14.37 |
| Jul 17, 2024 | 14.94 |
| Jul 16, 2024 | 14.97 |
| Jul 15, 2024 | 14.50 |
| Jul 12, 2024 | 13.75 |
| Jul 11, 2024 | 13.37 |
| Jul 10, 2024 | 12.97 |
| Jul 9, 2024 | 12.96 |
| Jul 8, 2024 | 12.97 |
| Jul 5, 2024 | 13.13 |
| Jul 3, 2024 | 13.24 |
| Jul 2, 2024 | 13.15 |
| Jul 1, 2024 | 13.16 |
| Jun 28, 2024 | 13.38 |
| Jun 27, 2024 | 13.26 |
| Jun 26, 2024 | 13.18 |
| Jun 25, 2024 | 13.24 |
| Jun 24, 2024 | 13.57 |
| Jun 21, 2024 | 13.81 |
| Jun 20, 2024 | 13.64 |
| Jun 18, 2024 | 13.23 |
| Jun 17, 2024 | 13.37 |
| Jun 14, 2024 | 13.36 |
| Jun 13, 2024 | 13.18 |
| Jun 12, 2024 | 13.49 |
| Jun 11, 2024 | 13.42 |
| Jun 10, 2024 | 13.70 |
| Jun 7, 2024 | 13.61 |
| Jun 6, 2024 | 13.60 |
| Jun 5, 2024 | 13.51 |
| Jun 4, 2024 | 13.73 |
| Jun 3, 2024 | 13.59 |
| May 31, 2024 | 13.61 |
| May 30, 2024 | 14.94 |
| May 29, 2024 | 15.40 |
| May 28, 2024 | 15.71 |
| May 24, 2024 | 16.09 |
| May 23, 2024 | 16.46 |
| May 22, 2024 | 17.07 |
| May 21, 2024 | 16.97 |
| May 20, 2024 | 17.03 |
| May 17, 2024 | 17.23 |
| May 16, 2024 | 17.11 |
| May 15, 2024 | 16.76 |
| May 14, 2024 | 16.47 |
| May 13, 2024 | 16.43 |
| May 10, 2024 | 16.36 |
| May 9, 2024 | 16.38 |
| May 8, 2024 | 16.25 |
| May 7, 2024 | 16.66 |
| May 6, 2024 | 16.46 |
| May 3, 2024 | 16.15 |
| May 2, 2024 | 15.70 |
| May 1, 2024 | 17.62 |
| Apr 30, 2024 | 17.79 |
| Apr 29, 2024 | 18.30 |
| Apr 26, 2024 | 17.88 |
| Apr 25, 2024 | 17.65 |
| Apr 24, 2024 | 17.78 |
| Apr 23, 2024 | 17.80 |
| Apr 22, 2024 | 17.66 |
| Apr 19, 2024 | 17.32 |
| Apr 18, 2024 | 17.48 |
| Apr 17, 2024 | 17.68 |
| Apr 16, 2024 | 18.00 |
| Apr 15, 2024 | 18.25 |
| Apr 12, 2024 | 18.77 |
| Apr 11, 2024 | 19.41 |
| Apr 10, 2024 | 19.29 |
| Apr 9, 2024 | 19.73 |
| Apr 8, 2024 | 19.15 |
| Apr 5, 2024 | 18.80 |
| Apr 4, 2024 | 18.75 |
| Apr 3, 2024 | 18.85 |
| Apr 2, 2024 | 18.74 |
| Apr 1, 2024 | 18.80 |
| Mar 28, 2024 | 24.79 |
| Mar 27, 2024 | 24.56 |
| Mar 26, 2024 | 23.72 |
| Mar 25, 2024 | 23.80 |
| Mar 22, 2024 | 23.96 |
| Mar 21, 2024 | 24.09 |
| Mar 20, 2024 | 23.81 |
| Mar 19, 2024 | 23.59 |
| Mar 18, 2024 | 23.85 |
| Mar 15, 2024 | 23.60 |
| Mar 14, 2024 | 23.62 |
| Mar 13, 2024 | 23.42 |
| Mar 12, 2024 | 23.24 |
| Mar 11, 2024 | 22.94 |
| Mar 8, 2024 | 22.52 |
| Mar 7, 2024 | 22.58 |
| Mar 6, 2024 | 21.84 |
| Mar 5, 2024 | 21.58 |
| Mar 4, 2024 | 22.11 |
| Mar 1, 2024 | 22.97 |
| Feb 29, 2024 | 22.67 |
| Feb 28, 2024 | 22.82 |
| Feb 27, 2024 | 22.76 |
| Feb 26, 2024 | 22.37 |
| Feb 23, 2024 | 22.96 |
| Feb 22, 2024 | 22.58 |
| Feb 21, 2024 | 22.62 |
| Feb 20, 2024 | 23.65 |
| Feb 16, 2024 | 23.75 |
| Feb 15, 2024 | 24.20 |
| Feb 14, 2024 | 23.54 |
| Feb 13, 2024 | 23.25 |
| Feb 12, 2024 | 23.86 |
| Feb 9, 2024 | 23.64 |
| Feb 8, 2024 | 24.38 |
| Feb 7, 2024 | 24.80 |
| Feb 6, 2024 | 24.62 |
| Feb 5, 2024 | 24.18 |
| Feb 2, 2024 | 24.28 |
| Feb 1, 2024 | 23.99 |
| Jan 31, 2024 | 23.67 |
| Jan 30, 2024 | 24.35 |
| Jan 29, 2024 | 24.40 |
| Jan 26, 2024 | 24.13 |
| Jan 25, 2024 | 24.00 |
| Jan 24, 2024 | 24.08 |
| Jan 23, 2024 | 24.57 |
| Jan 22, 2024 | 24.31 |
| Jan 19, 2024 | 24.10 |
| Jan 18, 2024 | 24.36 |
| Jan 17, 2024 | 23.92 |
| Jan 16, 2024 | 24.25 |
| Jan 12, 2024 | 24.61 |
| Jan 11, 2024 | 24.96 |
| Jan 10, 2024 | 25.17 |
| Jan 9, 2024 | 25.31 |
| Jan 8, 2024 | 25.45 |
| Jan 5, 2024 | 24.55 |
| Jan 4, 2024 | 24.47 |
| Jan 3, 2024 | 24.21 |
| Jan 2, 2024 | 25.51 |
| Dec 29, 2023 | 25.46 |
| Dec 28, 2023 | 25.57 |
| Dec 27, 2023 | 25.33 |
| Dec 26, 2023 | 25.41 |
| Dec 22, 2023 | 25.32 |
| Dec 21, 2023 | 25.45 |
| Dec 20, 2023 | 25.12 |
| Dec 19, 2023 | 25.62 |
| Dec 18, 2023 | 25.06 |
| Dec 15, 2023 | 24.96 |
| Dec 14, 2023 | 25.08 |
| Dec 13, 2023 | 24.36 |
| Dec 12, 2023 | 23.24 |
| Dec 11, 2023 | 23.22 |
| Dec 8, 2023 | 22.88 |
| Dec 7, 2023 | 22.71 |
| Dec 6, 2023 | 22.74 |
| Dec 5, 2023 | 22.30 |
| Dec 4, 2023 | 22.83 |
| Dec 1, 2023 | 22.77 |
| Nov 30, 2023 | 22.25 |
| Nov 29, 2023 | 22.20 |
| Nov 28, 2023 | 21.81 |
| Nov 27, 2023 | 21.53 |
| Nov 24, 2023 | 21.84 |
| Nov 22, 2023 | 21.71 |
| Nov 21, 2023 | 21.79 |
| Nov 20, 2023 | 22.35 |
| Nov 17, 2023 | 21.71 |
| Nov 16, 2023 | 21.22 |
| Nov 15, 2023 | 21.66 |
| Nov 14, 2023 | 21.55 |
| Nov 13, 2023 | 21.01 |
| Nov 10, 2023 | 20.90 |
| Nov 9, 2023 | 20.46 |
| Nov 8, 2023 | 20.43 |
| Nov 7, 2023 | 20.47 |
| Nov 6, 2023 | 19.58 |
| Nov 3, 2023 | 19.34 |
| Nov 2, 2023 | 19.81 |
| Nov 1, 2023 | 18.27 |
| Oct 31, 2023 | 30.37 |
| Oct 30, 2023 | 29.74 |
| Oct 27, 2023 | 29.78 |
| Oct 26, 2023 | 30.37 |
| Oct 25, 2023 | 30.77 |
| Oct 24, 2023 | 32.49 |
| Oct 23, 2023 | 32.00 |
| Oct 20, 2023 | 32.18 |
| Oct 19, 2023 | 33.01 |
| Oct 18, 2023 | 33.36 |
| Oct 17, 2023 | 34.26 |
| Oct 16, 2023 | 33.60 |
| Oct 13, 2023 | 32.94 |
| Oct 12, 2023 | 33.40 |
| Oct 11, 2023 | 34.62 |
| Oct 10, 2023 | 34.23 |
| Oct 9, 2023 | 34.32 |
| Oct 6, 2023 | 33.62 |
| Oct 5, 2023 | 32.64 |
| Oct 4, 2023 | 32.45 |
| Oct 3, 2023 | 32.50 |
| Oct 2, 2023 | 32.31 |
| Sep 29, 2023 | 33.83 |
| Sep 28, 2023 | 33.59 |
| Sep 27, 2023 | 33.54 |
| Sep 26, 2023 | 33.06 |
| Sep 25, 2023 | 33.70 |
| Sep 22, 2023 | 33.55 |
| Sep 21, 2023 | 34.16 |
| Sep 20, 2023 | 35.08 |
| Sep 19, 2023 | 36.22 |
| Sep 18, 2023 | 36.11 |
| Sep 15, 2023 | 36.36 |
| Sep 14, 2023 | 36.68 |
| Sep 13, 2023 | 36.56 |
| Sep 12, 2023 | 37.20 |
| Sep 11, 2023 | 37.44 |
| Sep 8, 2023 | 37.22 |
| Sep 7, 2023 | 37.80 |
| Sep 6, 2023 | 38.42 |
| Sep 5, 2023 | 38.55 |
| Sep 1, 2023 | 38.77 |
| Aug 31, 2023 | 38.65 |
| Aug 30, 2023 | 38.49 |
| Aug 29, 2023 | 38.40 |
| Aug 28, 2023 | 37.67 |
| Aug 25, 2023 | 37.50 |
| Aug 24, 2023 | 37.26 |
| Aug 23, 2023 | 37.97 |
| Aug 22, 2023 | 37.57 |
| Aug 21, 2023 | 37.13 |
| Aug 18, 2023 | 36.82 |
| Aug 17, 2023 | 36.69 |
| Aug 16, 2023 | 38.10 |
| Aug 15, 2023 | 38.26 |
| Aug 14, 2023 | 38.57 |
| Aug 11, 2023 | 38.26 |
| Aug 10, 2023 | 38.19 |
| Aug 9, 2023 | 37.57 |
| Aug 8, 2023 | 38.20 |
| Aug 7, 2023 | 38.41 |
| Aug 4, 2023 | 38.05 |
| Aug 3, 2023 | 38.93 |
| Aug 2, 2023 | 39.29 |
| Aug 1, 2023 | 48.92 |
| Jul 31, 2023 | 48.65 |
| Jul 28, 2023 | 48.61 |
| Jul 27, 2023 | 47.61 |
| Jul 26, 2023 | 47.19 |
| Jul 25, 2023 | 46.63 |
| Jul 24, 2023 | 46.24 |
| Jul 21, 2023 | 46.13 |
| Jul 20, 2023 | 47.14 |
| Jul 19, 2023 | 48.20 |
| Jul 18, 2023 | 47.97 |
| Jul 17, 2023 | 47.33 |
| Jul 14, 2023 | 46.79 |
| Jul 13, 2023 | 46.06 |
| Jul 12, 2023 | 44.88 |
| Jul 11, 2023 | 44.60 |
| Jul 10, 2023 | 44.06 |
| Jul 7, 2023 | 42.66 |
| Jul 6, 2023 | 42.58 |
| Jul 5, 2023 | 41.76 |
| Jul 3, 2023 | 42.00 |
| Jun 30, 2023 | 42.22 |
| Jun 29, 2023 | 42.74 |
| Jun 28, 2023 | 42.54 |
| Jun 27, 2023 | 42.78 |
| Jun 26, 2023 | 42.34 |
| Jun 23, 2023 | 41.69 |
| Jun 22, 2023 | 41.77 |
| Jun 21, 2023 | 42.57 |
| Jun 20, 2023 | 43.97 |
| Jun 16, 2023 | 43.62 |
| Jun 15, 2023 | 44.18 |
| Jun 14, 2023 | 43.61 |
| Jun 13, 2023 | 44.01 |
| Jun 12, 2023 | 42.59 |
| Jun 9, 2023 | 41.48 |
| Jun 8, 2023 | 41.53 |
| Jun 7, 2023 | 41.24 |
| Jun 6, 2023 | 41.87 |
| Jun 5, 2023 | 41.65 |
| Jun 2, 2023 | 39.89 |
| Jun 1, 2023 | 38.18 |
| May 31, 2023 | 38.04 |
| May 30, 2023 | 37.99 |
| May 26, 2023 | 38.15 |
| May 25, 2023 | 37.88 |
| May 24, 2023 | 38.14 |
| May 23, 2023 | 38.58 |
| May 22, 2023 | 39.31 |
| May 19, 2023 | 38.77 |
| May 18, 2023 | 38.34 |
| May 17, 2023 | 37.01 |
| May 16, 2023 | 35.96 |
| May 15, 2023 | 36.86 |
| May 12, 2023 | 36.41 |
| May 11, 2023 | 35.96 |
| May 10, 2023 | 37.06 |
| May 9, 2023 | 36.44 |
| May 8, 2023 | 37.23 |
| May 5, 2023 | 36.99 |
| May 4, 2023 | 38.02 |
| May 3, 2023 | 39.94 |
| May 2, 2023 | 39.25 |
| May 1, 2023 | 40.48 |
| Apr 28, 2023 | 39.47 |
| Apr 27, 2023 | 39.27 |
| Apr 26, 2023 | 38.82 |
| Apr 25, 2023 | 39.24 |
| Apr 24, 2023 | 40.62 |
| Apr 21, 2023 | 40.90 |
| Apr 20, 2023 | 40.80 |
| Apr 19, 2023 | 41.52 |
| Apr 18, 2023 | 41.56 |
| Apr 17, 2023 | 41.84 |
| Apr 14, 2023 | 41.26 |
| Apr 13, 2023 | 41.23 |
| Apr 12, 2023 | 40.01 |
| Apr 11, 2023 | 40.25 |
| Apr 10, 2023 | 40.04 |
| Apr 6, 2023 | 39.34 |
| Apr 5, 2023 | 38.80 |
| Apr 4, 2023 | 39.81 |
| Apr 3, 2023 | 40.63 |
| Mar 31, 2023 | 41.39 |
| Mar 30, 2023 | 44.26 |
| Mar 29, 2023 | 42.67 |
| Mar 28, 2023 | 40.71 |
| Mar 27, 2023 | 40.62 |
| Mar 24, 2023 | 40.48 |
| Mar 23, 2023 | 40.60 |
| Mar 22, 2023 | 39.76 |
| Mar 21, 2023 | 41.37 |
| Mar 20, 2023 | 40.30 |
| Mar 17, 2023 | 41.30 |
| Mar 16, 2023 | 41.78 |
| Mar 15, 2023 | 41.45 |
| Mar 14, 2023 | 41.85 |
| Mar 13, 2023 | 40.94 |
| Mar 10, 2023 | 40.74 |
| Mar 9, 2023 | 42.65 |
| Mar 8, 2023 | 43.12 |
| Mar 7, 2023 | 42.90 |
| Mar 6, 2023 | 43.72 |
| Mar 3, 2023 | 43.54 |
| Mar 2, 2023 | 42.89 |
| Mar 1, 2023 | 42.46 |
| Feb 28, 2023 | 43.16 |
| Feb 27, 2023 | 43.93 |
| Feb 24, 2023 | 43.83 |
| Feb 23, 2023 | 44.82 |
| Feb 22, 2023 | 44.67 |
| Feb 21, 2023 | 44.30 |
| Feb 17, 2023 | 45.43 |
| Feb 16, 2023 | 45.97 |
| Feb 15, 2023 | 47.89 |
| Feb 14, 2023 | 48.61 |
| Feb 13, 2023 | 48.31 |
| Feb 10, 2023 | 47.45 |
| Feb 9, 2023 | 48.27 |
| Feb 8, 2023 | 48.08 |
| Feb 7, 2023 | 51.64 |
| Feb 6, 2023 | 49.37 |
| Feb 3, 2023 | 50.56 |
| Feb 2, 2023 | 52.85 |
| Feb 1, 2023 | 51.07 |
| Jan 31, 2023 | 48.49 |
| Jan 30, 2023 | 47.24 |
| Jan 27, 2023 | 48.23 |
| Jan 26, 2023 | 48.11 |
| Jan 25, 2023 | 47.06 |
| Jan 24, 2023 | 47.88 |
| Jan 23, 2023 | 48.21 |
| Jan 20, 2023 | 46.89 |
| Jan 19, 2023 | 45.57 |
| Jan 18, 2023 | 46.63 |
| Jan 17, 2023 | 46.41 |
| Jan 13, 2023 | 45.51 |
| Jan 12, 2023 | 45.49 |
| Jan 11, 2023 | 45.48 |
| Jan 10, 2023 | 44.58 |
| Jan 9, 2023 | 43.70 |
| Jan 6, 2023 | 42.79 |
| Jan 5, 2023 | 44.01 |
| Jan 4, 2023 | 45.43 |
| Jan 3, 2023 | 45.54 |
| Dec 30, 2022 | 51.66 |
| Dec 29, 2022 | 51.92 |
| Dec 28, 2022 | 50.35 |
| Dec 27, 2022 | 50.18 |
| Dec 23, 2022 | 50.78 |
| Dec 22, 2022 | 50.55 |
| Dec 21, 2022 | 51.66 |
| Dec 20, 2022 | 50.56 |
| Dec 19, 2022 | 51.53 |
| Dec 16, 2022 | 51.84 |
| Dec 15, 2022 | 52.44 |
| Dec 14, 2022 | 54.61 |
| Dec 13, 2022 | 54.78 |
| Dec 12, 2022 | 54.30 |
| Dec 9, 2022 | 52.30 |
| Dec 8, 2022 | 53.09 |
| Dec 7, 2022 | 51.43 |
| Dec 6, 2022 | 52.06 |
| Dec 5, 2022 | 52.53 |
| Dec 2, 2022 | 56.66 |
| Dec 1, 2022 | 57.74 |
| Nov 30, 2022 | 56.53 |
| Nov 29, 2022 | 53.63 |
| Nov 28, 2022 | 54.18 |
| Nov 25, 2022 | 54.50 |
| Nov 23, 2022 | 54.52 |
| Nov 22, 2022 | 53.19 |
| Nov 21, 2022 | 52.47 |
| Nov 18, 2022 | 52.69 |
| Nov 17, 2022 | 53.02 |
| Nov 16, 2022 | 56.30 |
| Nov 15, 2022 | 57.91 |
| Nov 14, 2022 | 54.96 |
| Nov 11, 2022 | 56.75 |
| Nov 10, 2022 | 54.95 |
| Nov 9, 2022 | 49.83 |
| Nov 8, 2022 | 50.73 |
| Nov 7, 2022 | 49.27 |
| Nov 4, 2022 | 50.96 |
| Nov 3, 2022 | 54.37 |
| Nov 2, 2022 | 52.70 |
| Nov 1, 2022 | 57.15 |
| Oct 31, 2022 | 57.70 |
| Oct 28, 2022 | 56.96 |
| Oct 27, 2022 | 55.64 |
| Oct 26, 2022 | 55.17 |
| Oct 25, 2022 | 56.21 |
| Oct 24, 2022 | 53.98 |
| Oct 21, 2022 | 53.81 |
| Oct 20, 2022 | 53.01 |
| Oct 19, 2022 | 53.38 |
| Oct 18, 2022 | 54.85 |
| Oct 17, 2022 | 52.56 |
| Oct 14, 2022 | 49.69 |
| Oct 13, 2022 | 52.19 |
| Oct 12, 2022 | 51.84 |
| Oct 11, 2022 | 53.20 |
| Oct 10, 2022 | 53.97 |
| Oct 7, 2022 | 56.42 |
| Oct 6, 2022 | 58.99 |
| Oct 5, 2022 | 58.66 |
| Oct 4, 2022 | 58.32 |
| Oct 3, 2022 | 56.12 |
| Sep 30, 2022 | 54.99 |
| Sep 29, 2022 | 61.54 |
| Sep 28, 2022 | 62.91 |
| Sep 27, 2022 | 60.39 |
| Sep 26, 2022 | 59.02 |
| Sep 23, 2022 | 59.92 |
| Sep 22, 2022 | 60.42 |
| Sep 21, 2022 | 63.19 |
| Sep 20, 2022 | 63.87 |
| Sep 19, 2022 | 64.71 |
| Sep 16, 2022 | 64.37 |
| Sep 15, 2022 | 64.74 |
| Sep 14, 2022 | 67.06 |
| Sep 13, 2022 | 66.57 |
| Sep 12, 2022 | 69.24 |
| Sep 9, 2022 | 68.21 |
| Sep 8, 2022 | 67.16 |
| Sep 7, 2022 | 65.59 |
| Sep 6, 2022 | 63.68 |
| Sep 2, 2022 | 63.41 |
| Sep 1, 2022 | 63.80 |
| Aug 31, 2022 | 64.67 |
| Aug 30, 2022 | 65.80 |
| Aug 29, 2022 | 64.66 |
| Aug 26, 2022 | 66.42 |
| Aug 25, 2022 | 68.95 |
| Aug 24, 2022 | 68.45 |
| Aug 23, 2022 | 67.93 |
| Aug 22, 2022 | 67.78 |
| Aug 19, 2022 | 69.48 |
| Aug 18, 2022 | 71.35 |
| Aug 17, 2022 | 72.04 |
| Aug 16, 2022 | 73.22 |
| Aug 15, 2022 | 73.57 |
| Aug 12, 2022 | 72.64 |
| Aug 11, 2022 | 69.65 |
| Aug 10, 2022 | 69.54 |
| Aug 9, 2022 | 68.45 |
| Aug 8, 2022 | 67.80 |
| Aug 5, 2022 | 68.18 |
| Aug 4, 2022 | 66.45 |
| Aug 3, 2022 | 64.88 |
| Aug 2, 2022 | 62.18 |
| Aug 1, 2022 | 61.09 |
| Jul 29, 2022 | 60.80 |
| Jul 28, 2022 | 60.07 |
| Jul 27, 2022 | 58.88 |
| Jul 26, 2022 | 55.65 |
| Jul 25, 2022 | 58.29 |
| Jul 22, 2022 | 59.69 |
| Jul 21, 2022 | 60.89 |
| Jul 20, 2022 | 59.95 |
| Jul 19, 2022 | 57.25 |
| Jul 18, 2022 | 55.07 |
| Jul 15, 2022 | 55.45 |
| Jul 14, 2022 | 53.38 |
| Jul 13, 2022 | 54.25 |
| Jul 12, 2022 | 54.51 |
| Jul 11, 2022 | 58.83 |
| Jul 8, 2022 | 59.46 |
| Jul 7, 2022 | 59.96 |
| Jul 6, 2022 | 57.49 |
| Jul 5, 2022 | 57.59 |
| Jul 1, 2022 | 53.46 |
| Jun 30, 2022 | 51.40 |
| Jun 29, 2022 | 56.52 |
| Jun 28, 2022 | 57.02 |
| Jun 27, 2022 | 59.76 |
| Jun 24, 2022 | 61.07 |
| Jun 23, 2022 | 56.92 |
| Jun 22, 2022 | 54.29 |
| Jun 21, 2022 | 54.05 |
| Jun 17, 2022 | 52.59 |
| Jun 16, 2022 | 51.60 |
| Jun 15, 2022 | 54.42 |
| Jun 14, 2022 | 53.73 |
| Jun 13, 2022 | 53.34 |
| Jun 10, 2022 | 58.60 |
| Jun 9, 2022 | 60.23 |
| Jun 8, 2022 | 62.18 |
| Jun 7, 2022 | 61.23 |
| Jun 6, 2022 | 60.15 |
| Jun 3, 2022 | 59.44 |
| Jun 2, 2022 | 60.37 |
| Jun 1, 2022 | 56.12 |
| May 31, 2022 | 56.56 |
| May 27, 2022 | 58.58 |
| May 26, 2022 | 56.02 |
| May 25, 2022 | 54.63 |
| May 24, 2022 | 52.97 |
| May 23, 2022 | 54.53 |
| May 20, 2022 | 55.02 |
| May 19, 2022 | 53.57 |
| May 18, 2022 | 53.43 |
| May 17, 2022 | 56.01 |
| May 16, 2022 | 55.64 |
| May 13, 2022 | 57.42 |
| May 12, 2022 | 54.66 |
| May 11, 2022 | 52.86 |
| May 10, 2022 | 56.48 |
| May 9, 2022 | 55.71 |
| May 6, 2022 | 58.77 |
| May 5, 2022 | 59.96 |
| May 4, 2022 | 65.48 |
| May 3, 2022 | 57.40 |
| May 2, 2022 | 58.26 |
| Apr 29, 2022 | 55.97 |
| Apr 28, 2022 | 58.79 |
| Apr 27, 2022 | 56.14 |
| Apr 26, 2022 | 56.65 |
| Apr 25, 2022 | 60.45 |
| Apr 22, 2022 | 58.92 |
| Apr 21, 2022 | 60.53 |
| Apr 20, 2022 | 62.16 |
| Apr 19, 2022 | 63.60 |
| Apr 18, 2022 | 61.46 |
| Apr 14, 2022 | 63.68 |
| Apr 13, 2022 | 64.84 |
| Apr 12, 2022 | 63.29 |
| Apr 11, 2022 | 63.14 |
| Apr 8, 2022 | 64.56 |
| Apr 7, 2022 | 65.45 |
| Apr 6, 2022 | 66.87 |
| Apr 5, 2022 | 70.75 |
| Apr 4, 2022 | 71.67 |
| Apr 1, 2022 | 70.11 |
| Mar 31, 2022 | 69.17 |
| Mar 30, 2022 | 78.18 |
| Mar 29, 2022 | 81.02 |
| Mar 28, 2022 | 78.36 |
| Mar 25, 2022 | 76.81 |
| Mar 24, 2022 | 78.54 |
| Mar 23, 2022 | 77.50 |
| Mar 22, 2022 | 80.46 |
| Mar 21, 2022 | 79.23 |
| Mar 18, 2022 | 80.86 |
| Mar 17, 2022 | 77.23 |
| Mar 16, 2022 | 73.60 |
| Mar 15, 2022 | 68.76 |
| Mar 14, 2022 | 66.85 |
| Mar 11, 2022 | 68.12 |
| Mar 10, 2022 | 69.60 |
| Mar 9, 2022 | 69.95 |
| Mar 8, 2022 | 66.15 |
| Mar 7, 2022 | 67.69 |
| Mar 4, 2022 | 71.62 |
| Mar 3, 2022 | 72.86 |
| Mar 2, 2022 | 76.11 |
| Mar 1, 2022 | 75.29 |
| Feb 28, 2022 | 76.34 |
| Feb 25, 2022 | 75.52 |
| Feb 24, 2022 | 72.98 |
| Feb 23, 2022 | 70.79 |
| Feb 22, 2022 | 72.11 |
| Feb 18, 2022 | 71.63 |
| Feb 17, 2022 | 73.72 |
| Feb 16, 2022 | 77.54 |
| Feb 15, 2022 | 78.39 |
| Feb 14, 2022 | 77.83 |
| Feb 11, 2022 | 78.70 |
| Feb 10, 2022 | 82.09 |
| Feb 9, 2022 | 82.21 |
| Feb 8, 2022 | 75.38 |
| Feb 7, 2022 | 73.91 |
| Feb 4, 2022 | 73.27 |
| Feb 3, 2022 | 70.74 |
| Feb 2, 2022 | 73.22 |
| Feb 1, 2022 | 76.07 |
| Jan 31, 2022 | 75.45 |
| Jan 28, 2022 | 71.32 |
| Jan 27, 2022 | 67.61 |
| Jan 26, 2022 | 67.86 |
| Jan 25, 2022 | 68.45 |
| Jan 24, 2022 | 73.39 |
| Jan 21, 2022 | 69.67 |
| Jan 20, 2022 | 73.84 |
| Jan 19, 2022 | 74.18 |
| Jan 18, 2022 | 72.58 |
| Jan 14, 2022 | 75.15 |
| Jan 13, 2022 | 77.10 |
| Jan 12, 2022 | 80.64 |
| Jan 11, 2022 | 82.73 |
| Jan 10, 2022 | 82.00 |
| Jan 7, 2022 | 80.13 |
| Jan 6, 2022 | 80.36 |
| Jan 5, 2022 | 81.30 |
| Jan 4, 2022 | 88.36 |
| Jan 3, 2022 | 91.34 |
| Dec 31, 2021 | 93.68 |
| Dec 30, 2021 | 108.19 |
| Dec 29, 2021 | 108.06 |
| Dec 28, 2021 | 109.05 |
| Dec 27, 2021 | 110.45 |
| Dec 23, 2021 | 109.79 |
| Dec 22, 2021 | 109.25 |
| Dec 21, 2021 | 107.94 |
| Dec 20, 2021 | 103.70 |
| Dec 17, 2021 | 105.34 |
| Dec 16, 2021 | 103.40 |
| Dec 15, 2021 | 107.45 |
| Dec 14, 2021 | 104.90 |
| Dec 13, 2021 | 107.60 |
| Dec 10, 2021 | 108.72 |
| Dec 9, 2021 | 109.92 |
| Dec 8, 2021 | 112.91 |
| Dec 7, 2021 | 112.82 |
| Dec 6, 2021 | 108.42 |
| Dec 3, 2021 | 108.22 |
| Dec 2, 2021 | 113.78 |
| Dec 1, 2021 | 109.34 |
| Nov 30, 2021 | 113.36 |
| Nov 29, 2021 | 115.96 |
| Nov 26, 2021 | 113.46 |
| Nov 24, 2021 | 117.24 |
| Nov 23, 2021 | 116.21 |
| Nov 22, 2021 | 117.34 |
| Nov 19, 2021 | 122.00 |
| Nov 18, 2021 | 121.71 |
| Nov 17, 2021 | 123.71 |
| Nov 16, 2021 | 126.05 |
| Nov 15, 2021 | 125.55 |
| Nov 12, 2021 | 127.16 |
| Nov 11, 2021 | 126.58 |
| Nov 10, 2021 | 127.51 |
| Nov 9, 2021 | 131.63 |
| Nov 8, 2021 | 132.70 |
| Nov 5, 2021 | 130.86 |
| Nov 4, 2021 | 132.85 |
| Nov 3, 2021 | 132.94 |
| Nov 2, 2021 | 143.63 |
| Nov 1, 2021 | 141.89 |
| Oct 29, 2021 | 142.22 |
| Oct 28, 2021 | 139.47 |
| Oct 27, 2021 | 137.90 |
| Oct 26, 2021 | 139.44 |
| Oct 25, 2021 | 139.89 |
| Oct 22, 2021 | 139.08 |
| Oct 21, 2021 | 138.58 |
| Oct 20, 2021 | 133.01 |
| Oct 19, 2021 | 134.60 |
| Oct 18, 2021 | 135.25 |
| Oct 15, 2021 | 134.62 |
| Oct 14, 2021 | 136.04 |
| Oct 13, 2021 | 133.98 |
| Oct 12, 2021 | 132.17 |
| Oct 11, 2021 | 130.16 |
| Oct 8, 2021 | 131.03 |
| Oct 7, 2021 | 132.77 |
| Oct 6, 2021 | 131.67 |
| Oct 5, 2021 | 129.21 |
| Oct 4, 2021 | 128.30 |
| Oct 1, 2021 | 131.18 |
| Sep 30, 2021 | 128.60 |
| Sep 29, 2021 | 134.05 |
| Sep 28, 2021 | 132.25 |
| Sep 27, 2021 | 137.33 |
| Sep 24, 2021 | 139.63 |
| Sep 23, 2021 | 138.48 |
| Sep 22, 2021 | 135.53 |
| Sep 21, 2021 | 133.37 |
| Sep 20, 2021 | 131.04 |
| Sep 17, 2021 | 130.60 |
| Sep 16, 2021 | 130.50 |
| Sep 15, 2021 | 128.59 |
| Sep 14, 2021 | 126.69 |
| Sep 13, 2021 | 126.03 |
| Sep 10, 2021 | 128.76 |
| Sep 9, 2021 | 129.98 |
| Sep 8, 2021 | 129.46 |
| Sep 7, 2021 | 130.86 |
| Sep 3, 2021 | 134.39 |
| Sep 2, 2021 | 135.63 |
| Sep 1, 2021 | 133.23 |
| Aug 31, 2021 | 132.38 |
| Aug 30, 2021 | 132.37 |
| Aug 27, 2021 | 131.24 |
| Aug 26, 2021 | 130.27 |
| Aug 25, 2021 | 131.08 |
| Aug 24, 2021 | 131.48 |
| Aug 23, 2021 | 129.09 |
| Aug 20, 2021 | 127.07 |
| Aug 19, 2021 | 123.71 |
| Aug 18, 2021 | 124.29 |
| Aug 17, 2021 | 125.19 |
| Aug 16, 2021 | 128.17 |
| Aug 13, 2021 | 125.52 |
| Aug 12, 2021 | 127.92 |
| Aug 11, 2021 | 125.51 |
| Aug 10, 2021 | 124.05 |
| Aug 9, 2021 | 126.84 |
| Aug 6, 2021 | 126.26 |
| Aug 5, 2021 | 123.76 |
| Aug 4, 2021 | 119.83 |
| Aug 3, 2021 | 108.15 |
| Aug 2, 2021 | 108.12 |
| Jul 30, 2021 | 108.14 |
| Jul 29, 2021 | 108.14 |
| Jul 28, 2021 | 106.84 |
| Jul 27, 2021 | 105.02 |
| Jul 26, 2021 | 105.77 |
| Jul 23, 2021 | 107.02 |
| Jul 22, 2021 | 104.19 |
| Jul 21, 2021 | 103.51 |
| Jul 20, 2021 | 102.30 |
| Jul 19, 2021 | 99.25 |
| Jul 16, 2021 | 100.73 |
| Jul 15, 2021 | 99.94 |
| Jul 14, 2021 | 99.96 |
| Jul 13, 2021 | 100.51 |
| Jul 12, 2021 | 101.63 |
| Jul 9, 2021 | 103.66 |
| Jul 8, 2021 | 103.36 |
| Jul 7, 2021 | 104.65 |
| Jul 6, 2021 | 104.89 |
| Jul 2, 2021 | 103.74 |
| Jul 1, 2021 | 100.93 |
| Jun 30, 2021 | 98.17 |
| Jun 29, 2021 | 111.68 |
| Jun 28, 2021 | 111.55 |
| Jun 25, 2021 | 110.13 |
| Jun 24, 2021 | 109.69 |
| Jun 23, 2021 | 109.02 |
| Jun 22, 2021 | 107.95 |
| Jun 21, 2021 | 106.48 |
| Jun 18, 2021 | 105.16 |
| Jun 17, 2021 | 104.01 |
| Jun 16, 2021 | 99.18 |
| Jun 15, 2021 | 99.98 |
| Jun 14, 2021 | 101.75 |
| Jun 11, 2021 | 101.44 |
| Jun 10, 2021 | 100.06 |
| Jun 9, 2021 | 97.73 |
| Jun 8, 2021 | 97.32 |
| Jun 7, 2021 | 95.48 |
| Jun 4, 2021 | 96.10 |
| Jun 3, 2021 | 95.23 |
| Jun 2, 2021 | 96.86 |
| Jun 1, 2021 | 97.06 |
| May 28, 2021 | 98.30 |
| May 27, 2021 | 98.72 |
| May 26, 2021 | 100.09 |
| May 25, 2021 | 98.43 |
| May 24, 2021 | 100.37 |
| May 21, 2021 | 98.50 |
| May 20, 2021 | 98.97 |
| May 19, 2021 | 95.39 |
| May 18, 2021 | 96.00 |
| May 17, 2021 | 96.07 |
| May 14, 2021 | 97.31 |
| May 13, 2021 | 92.07 |
| May 12, 2021 | 91.03 |
| May 11, 2021 | 95.80 |
| May 10, 2021 | 94.56 |
| May 7, 2021 | 97.70 |
| May 6, 2021 | 97.57 |
| May 5, 2021 | 101.77 |
| May 4, 2021 | 105.76 |
| May 3, 2021 | 113.18 |
| Apr 30, 2021 | 114.84 |
| Apr 29, 2021 | 117.80 |
| Apr 28, 2021 | 119.87 |
| Apr 27, 2021 | 119.61 |
| Apr 26, 2021 | 119.83 |
| Apr 23, 2021 | 119.42 |
| Apr 22, 2021 | 116.53 |
| Apr 21, 2021 | 116.00 |
| Apr 20, 2021 | 114.24 |
| Apr 19, 2021 | 117.48 |
| Apr 16, 2021 | 119.08 |
| Apr 15, 2021 | 118.99 |
| Apr 14, 2021 | 115.45 |
| Apr 13, 2021 | 116.44 |
| Apr 12, 2021 | 113.81 |
| Apr 9, 2021 | 113.88 |
| Apr 8, 2021 | 113.22 |
| Apr 7, 2021 | 111.10 |
| Apr 6, 2021 | 112.90 |
| Apr 5, 2021 | 112.83 |
| Apr 1, 2021 | 112.53 |
| Mar 31, 2021 | 110.51 |
| Mar 30, 2021 | 110.69 |
| Mar 29, 2021 | 112.01 |
| Mar 26, 2021 | 114.54 |
| Mar 25, 2021 | 111.58 |
| Mar 24, 2021 | 111.99 |
| Mar 23, 2021 | 114.93 |
| Mar 22, 2021 | 116.44 |
| Mar 19, 2021 | 114.51 |
| Mar 18, 2021 | 112.29 |
| Mar 17, 2021 | 118.28 |
| Mar 16, 2021 | 116.89 |
| Mar 15, 2021 | 121.11 |
| Mar 12, 2021 | 118.16 |
| Mar 11, 2021 | 119.87 |
| Mar 10, 2021 | 116.13 |
| Mar 9, 2021 | 116.60 |
| Mar 8, 2021 | 112.56 |
| Mar 5, 2021 | 115.44 |
| Mar 4, 2021 | 107.13 |
| Mar 3, 2021 | 111.59 |
| Mar 2, 2021 | 116.89 |
| Mar 1, 2021 | 118.98 |
| Feb 26, 2021 | 115.04 |
| Feb 25, 2021 | 113.21 |
| Feb 24, 2021 | 118.98 |
| Feb 23, 2021 | 116.01 |
| Feb 22, 2021 | 117.05 |
| Feb 19, 2021 | 123.06 |
| Feb 18, 2021 | 123.50 |
| Feb 17, 2021 | 120.46 |
| Feb 16, 2021 | 119.92 |
| Feb 12, 2021 | 127.04 |
| Feb 11, 2021 | 125.28 |
| Feb 10, 2021 | 130.97 |
| Feb 9, 2021 | 133.24 |
| Feb 8, 2021 | 132.14 |
| Feb 5, 2021 | 133.61 |
| Feb 4, 2021 | 131.73 |
| Feb 3, 2021 | 127.81 |
| Feb 2, 2021 | 126.75 |
| Feb 1, 2021 | 121.92 |
| Jan 29, 2021 | 116.74 |
| Jan 28, 2021 | 118.93 |
| Jan 27, 2021 | 115.73 |
| Jan 26, 2021 | 120.60 |
| Jan 25, 2021 | 126.18 |
| Jan 22, 2021 | 126.05 |
| Jan 21, 2021 | 124.42 |
| Jan 20, 2021 | 125.73 |
| Jan 19, 2021 | 122.19 |
| Jan 15, 2021 | 122.71 |
| Jan 14, 2021 | 127.04 |
| Jan 13, 2021 | 127.83 |
| Jan 12, 2021 | 129.46 |
| Jan 11, 2021 | 131.43 |
| Jan 8, 2021 | 135.75 |
| Jan 7, 2021 | 132.84 |
| Jan 6, 2021 | 127.32 |
| Jan 5, 2021 | 131.34 |
| Jan 4, 2021 | 131.60 |
| Dec 31, 2020 | 139.19 |
| Dec 30, 2020 | 122.02 |
| Dec 29, 2020 | 121.93 |
| Dec 28, 2020 | 126.32 |
| Dec 24, 2020 | 125.92 |
| Dec 23, 2020 | 126.53 |
| Dec 22, 2020 | 126.74 |
| Dec 21, 2020 | 121.38 |
| Dec 18, 2020 | 119.81 |
| Dec 17, 2020 | 120.34 |
| Dec 16, 2020 | 115.27 |
| Dec 15, 2020 | 115.82 |
| Dec 14, 2020 | 116.01 |
| Dec 11, 2020 | 115.43 |
| Dec 10, 2020 | 116.28 |
| Dec 9, 2020 | 114.82 |
| Dec 8, 2020 | 119.85 |
| Dec 7, 2020 | 119.03 |
| Dec 4, 2020 | 119.07 |
| Dec 3, 2020 | 116.69 |
| Dec 2, 2020 | 114.26 |
| Dec 1, 2020 | 113.19 |
| Nov 30, 2020 | 113.57 |
| Nov 27, 2020 | 113.48 |
| Nov 25, 2020 | 110.85 |
| Nov 24, 2020 | 109.02 |
| Nov 23, 2020 | 109.57 |
| Nov 20, 2020 | 106.89 |
| Nov 19, 2020 | 106.87 |
| Nov 18, 2020 | 103.48 |
| Nov 17, 2020 | 103.86 |
| Nov 16, 2020 | 103.22 |
| Nov 13, 2020 | 103.88 |
| Nov 12, 2020 | 103.40 |
| Nov 11, 2020 | 103.81 |
| Nov 10, 2020 | 102.77 |
| Nov 9, 2020 | 110.27 |
| Nov 6, 2020 | 105.63 |
| Nov 5, 2020 | 101.56 |
| Nov 4, 2020 | 108.18 |
| Nov 3, 2020 | 100.43 |
| Nov 2, 2020 | 98.09 |
| Oct 30, 2020 | 99.04 |
| Oct 29, 2020 | 101.51 |
| Oct 28, 2020 | 101.09 |
| Oct 27, 2020 | 104.15 |
| Oct 26, 2020 | 102.97 |
| Oct 23, 2020 | 105.78 |
| Oct 22, 2020 | 102.67 |
| Oct 21, 2020 | 102.33 |
| Oct 20, 2020 | 104.69 |
| Oct 19, 2020 | 104.26 |
| Oct 16, 2020 | 103.90 |
| Oct 15, 2020 | 102.28 |
| Oct 14, 2020 | 101.47 |
| Oct 13, 2020 | 101.70 |
| Oct 12, 2020 | 99.80 |
| Oct 9, 2020 | 99.57 |
| Oct 8, 2020 | 97.80 |
| Oct 7, 2020 | 95.68 |
| Oct 6, 2020 | 92.25 |
| Oct 5, 2020 | 93.23 |
| Oct 2, 2020 | 90.12 |
| Oct 1, 2020 | 87.08 |
| Sep 30, 2020 | 84.58 |
| Sep 29, 2020 | 76.66 |
| Sep 28, 2020 | 73.36 |
| Sep 25, 2020 | 71.54 |
| Sep 24, 2020 | 68.93 |
| Sep 23, 2020 | 69.47 |
| Sep 22, 2020 | 70.63 |
| Sep 21, 2020 | 69.16 |
| Sep 18, 2020 | 69.01 |
| Sep 17, 2020 | 70.33 |
| Sep 16, 2020 | 70.74 |
| Sep 15, 2020 | 70.63 |
| Sep 14, 2020 | 68.74 |
| Sep 11, 2020 | 66.92 |
| Sep 10, 2020 | 69.46 |
| Sep 9, 2020 | 70.65 |
| Sep 8, 2020 | 68.70 |
| Sep 4, 2020 | 68.26 |
| Sep 3, 2020 | 71.62 |
| Sep 2, 2020 | 77.03 |
| Sep 1, 2020 | 77.59 |
| Aug 31, 2020 | 75.55 |
| Aug 28, 2020 | 75.64 |
| Aug 27, 2020 | 73.91 |
| Aug 26, 2020 | 74.63 |
| Aug 25, 2020 | 72.45 |
| Aug 24, 2020 | 71.73 |
| Aug 21, 2020 | 72.44 |
| Aug 20, 2020 | 74.02 |
| Aug 19, 2020 | 73.91 |
| Aug 18, 2020 | 73.73 |
| Aug 17, 2020 | 75.44 |
| Aug 14, 2020 | 76.46 |
| Aug 13, 2020 | 76.16 |
| Aug 12, 2020 | 72.56 |
| Aug 11, 2020 | 72.00 |
| Aug 10, 2020 | 73.00 |
| Aug 7, 2020 | 74.84 |
| Aug 6, 2020 | 75.34 |
| Aug 5, 2020 | 76.20 |
| Aug 4, 2020 | 72.00 |
| Aug 3, 2020 | 72.66 |
| Jul 31, 2020 | 71.72 |
| Jul 30, 2020 | 72.26 |
| Jul 29, 2020 | 74.27 |
| Jul 28, 2020 | 72.33 |
| Jul 27, 2020 | 73.22 |
| Jul 24, 2020 | 72.38 |
| Jul 23, 2020 | 73.45 |
| Jul 22, 2020 | 75.19 |
| Jul 21, 2020 | 74.14 |
| Jul 20, 2020 | 76.40 |
| Jul 17, 2020 | 74.43 |
| Jul 16, 2020 | 73.22 |
| Jul 15, 2020 | 74.21 |
| Jul 14, 2020 | 72.24 |
| Jul 13, 2020 | 73.21 |
| Jul 10, 2020 | 77.97 |
| Jul 9, 2020 | 79.24 |
| Jul 8, 2020 | 80.54 |
| Jul 7, 2020 | 79.17 |
| Jul 6, 2020 | 81.12 |
| Jul 2, 2020 | 81.14 |
| Jul 1, 2020 | 80.83 |
| Jun 30, 2020 | 78.16 |
| Jun 29, 2020 | 67.73 |
| Jun 26, 2020 | 69.10 |
| Jun 25, 2020 | 71.53 |
| Jun 24, 2020 | 70.51 |
| Jun 23, 2020 | 74.40 |
| Jun 22, 2020 | 72.81 |
| Jun 19, 2020 | 71.79 |
| Jun 18, 2020 | 71.36 |
| Jun 17, 2020 | 69.70 |
| Jun 16, 2020 | 70.53 |
| Jun 15, 2020 | 69.41 |
| Jun 12, 2020 | 68.29 |
| Jun 11, 2020 | 66.66 |
| Jun 10, 2020 | 74.83 |
| Jun 9, 2020 | 73.94 |
| Jun 8, 2020 | 74.72 |
| Jun 5, 2020 | 74.43 |
| Jun 4, 2020 | 68.37 |
| Jun 3, 2020 | 69.24 |
| Jun 2, 2020 | 69.21 |
| Jun 1, 2020 | 68.93 |
| May 29, 2020 | 67.02 |
| May 28, 2020 | 64.73 |
| May 27, 2020 | 64.70 |
| May 26, 2020 | 63.16 |
| May 22, 2020 | 60.66 |
| May 21, 2020 | 61.79 |
| May 20, 2020 | 61.60 |
| May 19, 2020 | 63.02 |
| May 18, 2020 | 63.98 |
| May 15, 2020 | 58.91 |
| May 14, 2020 | 56.89 |
| May 13, 2020 | 54.73 |
| May 12, 2020 | 59.32 |
| May 11, 2020 | 61.79 |
| May 8, 2020 | 61.27 |
| May 7, 2020 | 60.54 |
| May 6, 2020 | 57.40 |
| May 5, 2020 | 57.84 |
| May 4, 2020 | 55.82 |
| May 1, 2020 | 54.35 |
| Apr 30, 2020 | 58.76 |
| Apr 29, 2020 | 60.81 |
| Apr 28, 2020 | 53.22 |
| Apr 27, 2020 | 50.81 |
| Apr 24, 2020 | 47.55 |
| Apr 23, 2020 | 47.52 |
| Apr 22, 2020 | 48.90 |
| Apr 21, 2020 | 46.73 |
| Apr 20, 2020 | 49.95 |
| Apr 17, 2020 | 50.55 |
| Apr 16, 2020 | 46.39 |
| Apr 15, 2020 | 50.87 |
| Apr 14, 2020 | 51.36 |
| Apr 13, 2020 | 48.58 |
| Apr 9, 2020 | 49.87 |
| Apr 8, 2020 | 45.45 |
| Apr 7, 2020 | 41.67 |
| Apr 6, 2020 | 40.72 |
| Apr 3, 2020 | 36.88 |
| Apr 2, 2020 | 40.59 |
| Apr 1, 2020 | 42.00 |
| Mar 31, 2020 | 45.32 |
| Mar 30, 2020 | 53.64 |
| Mar 27, 2020 | 52.57 |
| Mar 26, 2020 | 57.73 |
| Mar 25, 2020 | 53.01 |
| Mar 24, 2020 | 50.71 |
| Mar 23, 2020 | 44.94 |
| Mar 20, 2020 | 48.47 |
| Mar 19, 2020 | 49.67 |
| Mar 18, 2020 | 48.36 |
| Mar 17, 2020 | 54.56 |
| Mar 16, 2020 | 49.35 |
| Mar 13, 2020 | 57.07 |
| Mar 12, 2020 | 48.26 |
| Mar 11, 2020 | 55.56 |
| Mar 10, 2020 | 60.34 |
| Mar 9, 2020 | 60.69 |
| Mar 6, 2020 | 67.53 |
| Mar 5, 2020 | 71.23 |
| Mar 4, 2020 | 74.14 |
| Mar 3, 2020 | 71.24 |
| Mar 2, 2020 | 73.70 |
| Feb 28, 2020 | 71.33 |
| Feb 27, 2020 | 71.00 |
| Feb 26, 2020 | 73.69 |
| Feb 25, 2020 | 72.92 |
| Feb 24, 2020 | 74.67 |
| Feb 21, 2020 | 75.84 |
| Feb 20, 2020 | 78.37 |
| Feb 19, 2020 | 81.97 |
| Feb 18, 2020 | 80.36 |
| Feb 14, 2020 | 79.41 |
| Feb 13, 2020 | 76.58 |
| Feb 12, 2020 | 74.82 |
| Feb 11, 2020 | 74.41 |
| Feb 10, 2020 | 75.23 |
| Feb 7, 2020 | 74.10 |
| Feb 6, 2020 | 73.38 |
| Feb 5, 2020 | 81.47 |
| Feb 4, 2020 | 85.34 |
| Feb 3, 2020 | 81.71 |
| Jan 31, 2020 | 80.36 |
| Jan 30, 2020 | 82.26 |
| Jan 29, 2020 | 81.35 |
| Jan 28, 2020 | 80.47 |
| Jan 27, 2020 | 78.93 |
| Jan 24, 2020 | 79.51 |
| Jan 23, 2020 | 79.52 |
| Jan 22, 2020 | 76.58 |
| Jan 21, 2020 | 75.69 |
| Jan 17, 2020 | 74.79 |
| Jan 16, 2020 | 74.29 |
| Jan 15, 2020 | 72.97 |
| Jan 14, 2020 | 72.31 |
| Jan 13, 2020 | 74.58 |
| Jan 10, 2020 | 72.07 |
| Jan 9, 2020 | 72.00 |
| Jan 8, 2020 | 71.45 |
| Jan 7, 2020 | 70.52 |
| Jan 6, 2020 | 70.17 |
| Jan 3, 2020 | 68.80 |
| Jan 2, 2020 | 68.57 |
| Dec 31, 2019 | 66.78 |
| Dec 30, 2019 | 71.76 |
| Dec 27, 2019 | 73.54 |
| Dec 26, 2019 | 73.49 |
| Dec 24, 2019 | 72.37 |
| Dec 23, 2019 | 72.47 |
| Dec 20, 2019 | 72.06 |
| Dec 19, 2019 | 71.57 |
| Dec 18, 2019 | 70.91 |
| Dec 17, 2019 | 70.13 |
| Dec 16, 2019 | 70.95 |
| Dec 13, 2019 | 70.26 |
| Dec 12, 2019 | 69.57 |
| Dec 11, 2019 | 71.66 |
| Dec 10, 2019 | 72.60 |
| Dec 9, 2019 | 73.51 |
| Dec 6, 2019 | 73.51 |
| Dec 5, 2019 | 73.44 |
| Dec 4, 2019 | 73.82 |
| Dec 3, 2019 | 73.96 |
| Dec 2, 2019 | 73.58 |
| Nov 29, 2019 | 75.72 |
| Nov 27, 2019 | 76.50 |
| Nov 26, 2019 | 74.97 |
| Nov 25, 2019 | 73.08 |
| Nov 22, 2019 | 72.00 |
| Nov 21, 2019 | 71.49 |
| Nov 20, 2019 | 71.34 |
| Nov 19, 2019 | 65.44 |
| Nov 18, 2019 | 64.28 |
| Nov 15, 2019 | 63.58 |
| Nov 14, 2019 | 63.05 |
| Nov 13, 2019 | 61.90 |
| Nov 12, 2019 | 60.62 |
| Nov 11, 2019 | 60.12 |
| Nov 8, 2019 | 59.64 |
| Nov 7, 2019 | 58.14 |
| Nov 6, 2019 | 58.30 |
| Nov 5, 2019 | 58.09 |
| Nov 4, 2019 | 57.88 |
| Nov 1, 2019 | 58.51 |
| Oct 31, 2019 | 57.74 |
| Oct 30, 2019 | 58.14 |
| Oct 29, 2019 | 57.09 |
| Oct 28, 2019 | 57.07 |
| Oct 25, 2019 | 57.23 |
| Oct 24, 2019 | 55.53 |
| Oct 23, 2019 | 53.08 |
| Oct 22, 2019 | 51.98 |
| Oct 21, 2019 | 56.23 |
| Oct 18, 2019 | 55.39 |
| Oct 17, 2019 | 57.37 |
| Oct 16, 2019 | 57.90 |
| Oct 15, 2019 | 60.31 |
| Oct 14, 2019 | 60.18 |
| Oct 11, 2019 | 60.08 |
| Oct 10, 2019 | 58.47 |
| Oct 9, 2019 | 58.78 |
| Oct 8, 2019 | 56.66 |
| Oct 7, 2019 | 58.50 |
| Oct 4, 2019 | 58.50 |
| Oct 3, 2019 | 57.08 |
| Oct 2, 2019 | 55.82 |
| Oct 1, 2019 | 56.75 |
| Sep 30, 2019 | 57.18 |
| Sep 27, 2019 | 60.44 |
| Sep 26, 2019 | 62.18 |
| Sep 25, 2019 | 61.87 |
| Sep 24, 2019 | 61.19 |
| Sep 23, 2019 | 63.70 |
| Sep 20, 2019 | 63.26 |
| Sep 19, 2019 | 64.25 |
| Sep 18, 2019 | 63.29 |
| Sep 17, 2019 | 63.12 |
| Sep 16, 2019 | 61.88 |
| Sep 13, 2019 | 61.40 |
| Sep 12, 2019 | 62.24 |
| Sep 11, 2019 | 60.53 |
| Sep 10, 2019 | 61.89 |
| Sep 9, 2019 | 67.03 |
| Sep 6, 2019 | 73.20 |
| Sep 5, 2019 | 74.10 |
| Sep 4, 2019 | 72.68 |
| Sep 3, 2019 | 71.62 |
| Aug 30, 2019 | 73.34 |
| Aug 29, 2019 | 74.52 |
| Aug 28, 2019 | 74.26 |
| Aug 27, 2019 | 74.81 |
| Aug 26, 2019 | 74.10 |
| Aug 23, 2019 | 72.99 |
| Aug 22, 2019 | 72.89 |
| Aug 21, 2019 | 73.87 |
| Aug 20, 2019 | 72.41 |
| Aug 19, 2019 | 71.44 |
| Aug 16, 2019 | 70.78 |
| Aug 15, 2019 | 68.92 |
| Aug 14, 2019 | 68.08 |
| Aug 13, 2019 | 71.41 |
| Aug 12, 2019 | 70.09 |
| Aug 9, 2019 | 70.54 |
| Aug 8, 2019 | 70.50 |
| Aug 7, 2019 | 67.76 |
| Aug 6, 2019 | 66.02 |
| Aug 5, 2019 | 64.80 |
| Aug 2, 2019 | 69.33 |
| Aug 1, 2019 | 69.73 |
| Jul 31, 2019 | 70.58 |
| Jul 30, 2019 | 67.00 |
| Jul 29, 2019 | 67.29 |
| Jul 26, 2019 | 68.94 |
| Jul 25, 2019 | 68.92 |
| Jul 24, 2019 | 68.92 |
| Jul 23, 2019 | 67.96 |
| Jul 22, 2019 | 68.56 |
| Jul 19, 2019 | 68.23 |
| Jul 18, 2019 | 70.96 |
| Jul 17, 2019 | 71.07 |
| Jul 16, 2019 | 70.35 |
| Jul 15, 2019 | 71.35 |
| Jul 12, 2019 | 71.43 |
| Jul 11, 2019 | 71.50 |
| Jul 10, 2019 | 71.68 |
| Jul 9, 2019 | 70.33 |
| Jul 8, 2019 | 70.08 |
| Jul 5, 2019 | 70.15 |
| Jul 3, 2019 | 69.10 |
| Jul 2, 2019 | 68.27 |
| Jul 1, 2019 | 66.52 |
| Jun 28, 2019 | 69.73 |
| Jun 27, 2019 | 69.06 |
| Jun 26, 2019 | 66.66 |
| Jun 25, 2019 | 67.14 |
| Jun 24, 2019 | 69.43 |
| Jun 21, 2019 | 70.20 |
| Jun 20, 2019 | 70.79 |
| Jun 19, 2019 | 69.47 |
| Jun 18, 2019 | 68.40 |
| Jun 17, 2019 | 67.50 |
| Jun 14, 2019 | 65.89 |
| Jun 13, 2019 | 67.26 |
| Jun 12, 2019 | 65.79 |
| Jun 11, 2019 | 65.74 |
| Jun 10, 2019 | 68.24 |
| Jun 7, 2019 | 68.41 |
| Jun 6, 2019 | 67.40 |
| Jun 5, 2019 | 66.65 |
| Jun 4, 2019 | 64.25 |
| Jun 3, 2019 | 60.63 |
| May 31, 2019 | 65.20 |
| May 30, 2019 | 64.28 |
| May 29, 2019 | 63.33 |
| May 28, 2019 | 63.99 |
| May 24, 2019 | 64.00 |
| May 23, 2019 | 63.55 |
| May 22, 2019 | 65.50 |
| May 21, 2019 | 65.65 |
| May 20, 2019 | 63.71 |
| May 17, 2019 | 64.78 |
| May 16, 2019 | 65.19 |
| May 15, 2019 | 62.81 |
| May 14, 2019 | 62.47 |
| May 13, 2019 | 60.60 |
| May 10, 2019 | 64.05 |
| May 9, 2019 | 63.90 |
| May 8, 2019 | 62.92 |
| May 7, 2019 | 62.04 |
| May 6, 2019 | 63.76 |
| May 3, 2019 | 63.59 |
| May 2, 2019 | 61.91 |
| May 1, 2019 | 61.91 |
| Apr 30, 2019 | 62.24 |
| Apr 29, 2019 | 60.85 |
| Apr 26, 2019 | 61.47 |
| Apr 25, 2019 | 60.38 |
| Apr 24, 2019 | 59.16 |
| Apr 23, 2019 | 59.79 |
| Apr 22, 2019 | 58.41 |
| Apr 18, 2019 | 58.03 |
| Apr 17, 2019 | 57.41 |
| Apr 16, 2019 | 58.01 |
| Apr 15, 2019 | 58.41 |
| Apr 12, 2019 | 57.97 |
| Apr 11, 2019 | 57.92 |
| Apr 10, 2019 | 57.61 |
| Apr 9, 2019 | 56.60 |
| Apr 8, 2019 | 56.57 |
| Apr 5, 2019 | 56.34 |
| Apr 4, 2019 | 56.40 |
| Apr 3, 2019 | 58.45 |
| Apr 2, 2019 | 58.58 |
| Apr 1, 2019 | 58.44 |
| Mar 29, 2019 | 62.57 |
| Mar 28, 2019 | 61.76 |
| Mar 27, 2019 | 60.52 |
| Mar 26, 2019 | 61.43 |
| Mar 25, 2019 | 60.80 |
| Mar 22, 2019 | 59.92 |
| Mar 21, 2019 | 62.87 |
| Mar 20, 2019 | 60.19 |
| Mar 19, 2019 | 60.57 |
| Mar 18, 2019 | 60.10 |
| Mar 15, 2019 | 60.18 |
| Mar 14, 2019 | 60.65 |
| Mar 13, 2019 | 59.88 |
| Mar 12, 2019 | 60.30 |
| Mar 11, 2019 | 59.92 |
| Mar 8, 2019 | 58.90 |
| Mar 7, 2019 | 58.28 |
| Mar 6, 2019 | 58.09 |
| Mar 5, 2019 | 59.06 |
| Mar 4, 2019 | 58.68 |
| Mar 1, 2019 | 60.13 |
| Feb 28, 2019 | 60.11 |
| Feb 27, 2019 | 60.44 |
| Feb 26, 2019 | 59.68 |
| Feb 25, 2019 | 59.98 |
| Feb 22, 2019 | 60.96 |
| Feb 21, 2019 | 59.18 |
| Feb 20, 2019 | 58.55 |
| Feb 19, 2019 | 59.39 |
| Feb 15, 2019 | 60.36 |
| Feb 14, 2019 | 59.00 |
| Feb 13, 2019 | 57.23 |
| Feb 12, 2019 | 57.32 |
| Feb 11, 2019 | 56.95 |
| Feb 8, 2019 | 58.19 |
| Feb 7, 2019 | 55.61 |
| Feb 6, 2019 | 55.93 |
| Feb 5, 2019 | 51.88 |
| Feb 4, 2019 | 51.55 |
| Feb 1, 2019 | 49.85 |
| Jan 31, 2019 | 48.98 |
| Jan 30, 2019 | 48.09 |
| Jan 29, 2019 | 46.80 |
| Jan 28, 2019 | 47.58 |
| Jan 25, 2019 | 47.26 |
| Jan 24, 2019 | 45.75 |
| Jan 23, 2019 | 45.26 |
| Jan 22, 2019 | 45.10 |
| Jan 18, 2019 | 45.00 |
| Jan 17, 2019 | 43.66 |
| Jan 16, 2019 | 43.38 |
| Jan 15, 2019 | 43.18 |
| Jan 14, 2019 | 41.12 |
| Jan 11, 2019 | 42.03 |
| Jan 10, 2019 | 42.46 |
| Jan 9, 2019 | 42.42 |
| Jan 8, 2019 | 41.97 |
| Jan 7, 2019 | 40.97 |
| Jan 4, 2019 | 39.94 |
| Jan 3, 2019 | 38.44 |
| Jan 2, 2019 | 39.50 |
| Dec 31, 2018 | 40.42 |
| Dec 28, 2018 | 41.47 |
| Dec 27, 2018 | 41.65 |
| Dec 26, 2018 | 41.12 |
| Dec 24, 2018 | 38.11 |
| Dec 21, 2018 | 39.32 |
| Dec 20, 2018 | 40.89 |
| Dec 19, 2018 | 42.31 |
| Dec 18, 2018 | 42.73 |
| Dec 17, 2018 | 42.20 |
| Dec 14, 2018 | 44.72 |
| Dec 13, 2018 | 45.67 |
| Dec 12, 2018 | 46.10 |
| Dec 11, 2018 | 45.07 |
| Dec 10, 2018 | 45.10 |
| Dec 7, 2018 | 44.38 |
| Dec 6, 2018 | 45.74 |
| Dec 4, 2018 | 44.85 |
| Dec 3, 2018 | 46.14 |
| Nov 30, 2018 | 45.47 |
| Nov 29, 2018 | 44.98 |
| Nov 28, 2018 | 44.52 |
| Nov 27, 2018 | 41.56 |
| Nov 26, 2018 | 42.02 |
| Nov 23, 2018 | 40.75 |
| Nov 21, 2018 | 41.06 |
| Nov 20, 2018 | 38.97 |
| Nov 19, 2018 | 38.68 |
| Nov 16, 2018 | 42.30 |
| Nov 15, 2018 | 42.67 |
| Nov 14, 2018 | 42.05 |
| Nov 13, 2018 | 42.32 |
| Nov 12, 2018 | 41.94 |
| Nov 9, 2018 | 43.46 |
| Nov 8, 2018 | 43.58 |
| Nov 7, 2018 | 43.89 |
| Nov 6, 2018 | 42.14 |
| Nov 5, 2018 | 42.51 |
| Nov 2, 2018 | 42.82 |
| Nov 1, 2018 | 42.94 |
| Oct 31, 2018 | 42.84 |
| Oct 30, 2018 | 44.36 |
| Oct 29, 2018 | 42.38 |
| Oct 26, 2018 | 42.45 |
| Oct 25, 2018 | 43.60 |
| Oct 24, 2018 | 42.25 |
| Oct 23, 2018 | 45.13 |
| Oct 22, 2018 | 45.81 |
| Oct 19, 2018 | 44.83 |
| Oct 18, 2018 | 45.77 |
| Oct 17, 2018 | 46.76 |
| Oct 16, 2018 | 46.60 |
| Oct 15, 2018 | 44.45 |
| Oct 12, 2018 | 44.81 |
| Oct 11, 2018 | 43.16 |
| Oct 10, 2018 | 44.01 |
| Oct 9, 2018 | 46.17 |
| Oct 8, 2018 | 46.16 |
| Oct 5, 2018 | 47.64 |
| Oct 4, 2018 | 48.21 |
| Oct 3, 2018 | 50.60 |
| Oct 2, 2018 | 50.37 |
| Oct 1, 2018 | 51.71 |
| Sep 28, 2018 | 58.60 |
| Sep 27, 2018 | 58.43 |
| Sep 26, 2018 | 58.35 |
| Sep 25, 2018 | 59.96 |
| Sep 24, 2018 | 58.43 |
| Sep 21, 2018 | 57.93 |
| Sep 20, 2018 | 57.86 |
| Sep 19, 2018 | 57.92 |
| Sep 18, 2018 | 59.46 |
| Sep 17, 2018 | 59.35 |
| Sep 14, 2018 | 61.60 |
| Sep 13, 2018 | 61.13 |
| Sep 12, 2018 | 59.90 |
| Sep 11, 2018 | 59.96 |
| Sep 10, 2018 | 59.19 |
| Sep 7, 2018 | 58.78 |
| Sep 6, 2018 | 57.32 |
| Sep 5, 2018 | 55.94 |
| Sep 4, 2018 | 58.90 |
| Aug 31, 2018 | 58.49 |
| Aug 30, 2018 | 57.60 |
| Aug 29, 2018 | 58.03 |
| Aug 28, 2018 | 57.43 |
| Aug 27, 2018 | 57.10 |
| Aug 24, 2018 | 56.90 |
| Aug 23, 2018 | 55.12 |
| Aug 22, 2018 | 54.78 |
| Aug 21, 2018 | 54.29 |
| Aug 20, 2018 | 53.36 |
| Aug 17, 2018 | 52.70 |
| Aug 16, 2018 | 52.09 |
| Aug 15, 2018 | 51.07 |
| Aug 14, 2018 | 51.95 |
| Aug 13, 2018 | 50.70 |
| Aug 10, 2018 | 51.14 |
| Aug 9, 2018 | 50.42 |
| Aug 8, 2018 | 50.79 |
| Aug 7, 2018 | 50.63 |
| Aug 6, 2018 | 50.66 |
| Aug 3, 2018 | 50.03 |
| Aug 2, 2018 | 50.86 |
| Aug 1, 2018 | 47.42 |
| Jul 31, 2018 | 39.95 |
| Jul 30, 2018 | 38.76 |
| Jul 27, 2018 | 40.61 |
| Jul 26, 2018 | 42.39 |
| Jul 25, 2018 | 42.36 |
| Jul 24, 2018 | 41.32 |
| Jul 23, 2018 | 42.41 |
| Jul 20, 2018 | 42.04 |
| Jul 19, 2018 | 41.96 |
| Jul 18, 2018 | 41.80 |
| Jul 17, 2018 | 41.65 |
| Jul 16, 2018 | 41.30 |
| Jul 13, 2018 | 41.44 |
| Jul 12, 2018 | 41.56 |
| Jul 11, 2018 | 40.21 |
| Jul 10, 2018 | 39.68 |
| Jul 9, 2018 | 39.42 |
| Jul 6, 2018 | 38.90 |
| Jul 5, 2018 | 38.10 |
| Jul 3, 2018 | 37.83 |
| Jul 2, 2018 | 38.05 |
| Jun 29, 2018 | 44.01 |
| Jun 28, 2018 | 44.56 |
| Jun 27, 2018 | 43.31 |
| Jun 26, 2018 | 45.29 |
| Jun 25, 2018 | 44.74 |
| Jun 22, 2018 | 47.80 |
| Jun 21, 2018 | 48.97 |
| Jun 20, 2018 | 50.24 |
| Jun 19, 2018 | 50.71 |
| Jun 18, 2018 | 50.91 |
| Jun 15, 2018 | 50.23 |
| Jun 14, 2018 | 50.70 |
| Jun 13, 2018 | 49.82 |
| Jun 12, 2018 | 49.25 |
| Jun 11, 2018 | 47.53 |
| Jun 8, 2018 | 47.01 |
| Jun 7, 2018 | 45.91 |
| Jun 6, 2018 | 48.80 |
| Jun 5, 2018 | 48.99 |
| Jun 4, 2018 | 48.11 |
| Jun 1, 2018 | 47.05 |
| May 31, 2018 | 47.01 |
| May 30, 2018 | 46.80 |
| May 29, 2018 | 46.37 |
| May 25, 2018 | 46.35 |
| May 24, 2018 | 45.92 |
| May 23, 2018 | 45.34 |
| May 22, 2018 | 44.96 |
| May 21, 2018 | 45.76 |
| May 18, 2018 | 46.13 |
| May 17, 2018 | 45.30 |
| May 16, 2018 | 45.29 |
| May 15, 2018 | 45.25 |
| May 14, 2018 | 45.45 |
| May 11, 2018 | 47.87 |
| May 10, 2018 | 48.83 |
| May 9, 2018 | 48.60 |
| May 8, 2018 | 48.59 |
| May 7, 2018 | 48.29 |
| May 4, 2018 | 47.83 |
| May 3, 2018 | 46.85 |
| May 2, 2018 | 46.52 |
| May 1, 2018 | 50.22 |
| Apr 30, 2018 | 50.95 |
| Apr 27, 2018 | 50.62 |
| Apr 26, 2018 | 50.58 |
| Apr 25, 2018 | 49.40 |
| Apr 24, 2018 | 49.30 |
| Apr 23, 2018 | 50.88 |
| Apr 20, 2018 | 51.65 |
| Apr 19, 2018 | 52.10 |
| Apr 18, 2018 | 52.48 |
| Apr 17, 2018 | 51.77 |
| Apr 16, 2018 | 49.96 |
| Apr 13, 2018 | 49.03 |
| Apr 12, 2018 | 49.71 |
| Apr 11, 2018 | 50.07 |
| Apr 10, 2018 | 49.52 |
| Apr 9, 2018 | 48.05 |
| Apr 6, 2018 | 47.78 |
| Apr 5, 2018 | 48.42 |
| Apr 4, 2018 | 48.09 |
| Apr 3, 2018 | 46.69 |
| Apr 2, 2018 | 46.29 |
| Mar 29, 2018 | 47.53 |
| Mar 28, 2018 | 46.55 |
| Mar 27, 2018 | 47.63 |
| Mar 26, 2018 | 50.42 |
| Mar 23, 2018 | 47.26 |
| Mar 22, 2018 | 49.02 |
| Mar 21, 2018 | 50.04 |
| Mar 20, 2018 | 49.19 |
| Mar 19, 2018 | 47.82 |
| Mar 16, 2018 | 48.69 |
| Mar 15, 2018 | 48.61 |
| Mar 14, 2018 | 49.25 |
| Mar 13, 2018 | 48.48 |
| Mar 12, 2018 | 48.78 |
| Mar 9, 2018 | 48.68 |
| Mar 8, 2018 | 48.40 |
| Mar 7, 2018 | 47.58 |
| Mar 6, 2018 | 46.85 |
| Mar 5, 2018 | 46.16 |
| Mar 2, 2018 | 45.36 |
| Mar 1, 2018 | 43.68 |
| Feb 28, 2018 | 43.75 |
| Feb 27, 2018 | 44.07 |
| Feb 26, 2018 | 44.01 |
| Feb 23, 2018 | 43.53 |
| Feb 22, 2018 | 42.50 |
| Feb 21, 2018 | 42.28 |
| Feb 20, 2018 | 42.35 |
| Feb 16, 2018 | 41.96 |
| Feb 15, 2018 | 42.01 |
| Feb 14, 2018 | 40.70 |
| Feb 13, 2018 | 39.29 |
| Feb 12, 2018 | 37.33 |
| Feb 9, 2018 | 36.81 |
| Feb 8, 2018 | 36.61 |
| Feb 7, 2018 | 37.32 |
| Feb 6, 2018 | 38.27 |
| Feb 5, 2018 | 37.13 |
| Feb 2, 2018 | 39.13 |
| Feb 1, 2018 | 39.85 |
| Jan 31, 2018 | 40.51 |
| Jan 30, 2018 | 40.40 |
| Jan 29, 2018 | 40.96 |
| Jan 26, 2018 | 41.09 |
| Jan 25, 2018 | 39.73 |
| Jan 24, 2018 | 40.03 |
| Jan 23, 2018 | 40.66 |
| Jan 22, 2018 | 40.81 |
| Jan 19, 2018 | 40.31 |
| Jan 18, 2018 | 39.38 |
| Jan 17, 2018 | 39.04 |
| Jan 16, 2018 | 38.42 |
| Jan 12, 2018 | 39.22 |
| Jan 11, 2018 | 37.32 |
| Jan 10, 2018 | 37.27 |
| Jan 9, 2018 | 37.42 |
| Jan 8, 2018 | 37.39 |
| Jan 5, 2018 | 37.05 |
| Jan 4, 2018 | 36.70 |
| Jan 3, 2018 | 35.78 |
| Jan 2, 2018 | 35.51 |
| Dec 29, 2017 | 43.33 |
| Dec 28, 2017 | 43.56 |
| Dec 27, 2017 | 43.85 |
| Dec 26, 2017 | 43.54 |
| Dec 22, 2017 | 43.55 |
| Dec 21, 2017 | 44.06 |
| Dec 20, 2017 | 44.43 |
| Dec 19, 2017 | 44.53 |
| Dec 18, 2017 | 44.67 |
| Dec 15, 2017 | 43.89 |
| Dec 14, 2017 | 42.92 |
| Dec 13, 2017 | 42.85 |
| Dec 12, 2017 | 42.01 |
| Dec 11, 2017 | 42.90 |
| Dec 8, 2017 | 42.42 |
| Dec 7, 2017 | 42.20 |
| Dec 6, 2017 | 41.54 |
| Dec 5, 2017 | 41.10 |
| Dec 4, 2017 | 41.32 |
| Dec 1, 2017 | 43.44 |
| Nov 30, 2017 | 44.25 |
| Nov 29, 2017 | 43.62 |
| Nov 28, 2017 | 45.63 |
| Nov 27, 2017 | 45.41 |
| Nov 24, 2017 | 46.21 |
| Nov 22, 2017 | 45.77 |
| Nov 21, 2017 | 45.96 |
| Nov 20, 2017 | 45.03 |
| Nov 17, 2017 | 44.24 |
| Nov 16, 2017 | 43.93 |
| Nov 15, 2017 | 42.33 |
| Nov 14, 2017 | 43.09 |
| Nov 13, 2017 | 42.87 |
| Nov 10, 2017 | 42.55 |
| Nov 9, 2017 | 42.32 |
| Nov 8, 2017 | 42.83 |
| Nov 7, 2017 | 43.08 |
| Nov 6, 2017 | 44.18 |
| Nov 3, 2017 | 43.31 |
| Nov 2, 2017 | 42.75 |
| Nov 1, 2017 | 41.67 |
| Oct 31, 2017 | 44.36 |
| Oct 30, 2017 | 43.22 |
| Oct 27, 2017 | 44.25 |
| Oct 26, 2017 | 43.69 |
| Oct 25, 2017 | 43.03 |
| Oct 24, 2017 | 43.19 |
| Oct 23, 2017 | 42.87 |
| Oct 20, 2017 | 43.19 |
| Oct 19, 2017 | 42.74 |
| Oct 18, 2017 | 42.92 |
| Oct 17, 2017 | 42.54 |
| Oct 16, 2017 | 42.60 |
| Oct 13, 2017 | 43.09 |
| Oct 12, 2017 | 42.74 |
| Oct 11, 2017 | 42.49 |
| Oct 10, 2017 | 42.28 |
| Oct 9, 2017 | 42.17 |
| Oct 6, 2017 | 41.94 |
| Oct 5, 2017 | 40.98 |
| Oct 4, 2017 | 40.12 |
| Oct 3, 2017 | 40.44 |
| Oct 2, 2017 | 40.32 |
| Sep 29, 2017 | 50.52 |
| Sep 28, 2017 | 50.37 |
| Sep 27, 2017 | 50.55 |
| Sep 26, 2017 | 49.48 |
| Sep 25, 2017 | 50.01 |
| Sep 22, 2017 | 51.28 |
| Sep 21, 2017 | 51.09 |
| Sep 20, 2017 | 50.42 |
| Sep 19, 2017 | 50.39 |
| Sep 18, 2017 | 50.60 |
| Sep 15, 2017 | 50.40 |
| Sep 14, 2017 | 50.52 |
| Sep 13, 2017 | 50.49 |
| Sep 12, 2017 | 50.36 |
| Sep 11, 2017 | 50.73 |
| Sep 8, 2017 | 49.61 |
| Sep 7, 2017 | 49.76 |
| Sep 6, 2017 | 49.37 |
| Sep 5, 2017 | 50.30 |
| Sep 1, 2017 | 50.39 |
| Aug 31, 2017 | 50.28 |
| Aug 30, 2017 | 49.41 |
| Aug 29, 2017 | 48.44 |
| Aug 28, 2017 | 49.00 |
| Aug 25, 2017 | 49.02 |
| Aug 24, 2017 | 49.49 |
| Aug 23, 2017 | 49.85 |
| Aug 22, 2017 | 49.75 |
| Aug 21, 2017 | 47.99 |
| Aug 18, 2017 | 47.29 |
| Aug 17, 2017 | 47.43 |
| Aug 16, 2017 | 48.09 |
| Aug 15, 2017 | 48.17 |
| Aug 14, 2017 | 47.83 |
| Aug 11, 2017 | 46.41 |
| Aug 10, 2017 | 45.83 |
| Aug 9, 2017 | 46.80 |
| Aug 8, 2017 | 47.05 |
| Aug 7, 2017 | 47.11 |
| Aug 4, 2017 | 46.77 |
| Aug 3, 2017 | 46.70 |
| Aug 2, 2017 | 45.83 |
| Aug 1, 2017 | 47.94 |
| Jul 31, 2017 | 47.18 |
| Jul 28, 2017 | 47.44 |
| Jul 27, 2017 | 46.61 |
| Jul 26, 2017 | 47.65 |
| Jul 25, 2017 | 47.79 |
| Jul 24, 2017 | 48.29 |
| Jul 21, 2017 | 46.87 |
| Jul 20, 2017 | 47.16 |
| Jul 19, 2017 | 46.84 |
| Jul 18, 2017 | 46.69 |
| Jul 17, 2017 | 46.44 |
| Jul 14, 2017 | 46.26 |
| Jul 13, 2017 | 46.08 |
| Jul 12, 2017 | 46.98 |
| Jul 11, 2017 | 45.91 |
| Jul 10, 2017 | 45.13 |
| Jul 7, 2017 | 45.51 |
| Jul 6, 2017 | 44.67 |
| Jul 5, 2017 | 44.88 |
| Jul 3, 2017 | 44.38 |
| Jun 30, 2017 | 46.03 |
| Jun 29, 2017 | 46.19 |
| Jun 28, 2017 | 47.72 |
| Jun 27, 2017 | 47.50 |
| Jun 26, 2017 | 49.16 |
| Jun 23, 2017 | 50.04 |
| Jun 22, 2017 | 49.17 |
| Jun 21, 2017 | 49.03 |
| Jun 20, 2017 | 48.16 |
| Jun 19, 2017 | 48.51 |
| Jun 16, 2017 | 47.47 |
| Jun 15, 2017 | 46.54 |
| Jun 14, 2017 | 45.52 |
| Jun 13, 2017 | 46.17 |
| Jun 12, 2017 | 45.51 |
| Jun 9, 2017 | 44.81 |
| Jun 8, 2017 | 47.22 |
| Jun 7, 2017 | 46.96 |
| Jun 6, 2017 | 46.62 |
| Jun 5, 2017 | 46.74 |
| Jun 2, 2017 | 46.43 |
| Jun 1, 2017 | 45.89 |
| May 31, 2017 | 44.72 |
| May 30, 2017 | 45.17 |
| May 26, 2017 | 45.09 |
| May 25, 2017 | 45.05 |
| May 24, 2017 | 44.48 |
| May 23, 2017 | 44.13 |
| May 22, 2017 | 44.41 |
| May 19, 2017 | 44.34 |
| May 18, 2017 | 43.87 |
| May 17, 2017 | 43.15 |
| May 16, 2017 | 44.81 |
| May 15, 2017 | 44.70 |
| May 12, 2017 | 44.42 |
| May 11, 2017 | 43.77 |
| May 10, 2017 | 44.03 |
| May 9, 2017 | 44.04 |
| May 8, 2017 | 44.50 |
| May 5, 2017 | 44.22 |
| May 4, 2017 | 43.42 |
| May 3, 2017 | 43.22 |
| May 2, 2017 | 41.27 |
| May 1, 2017 | 41.44 |
| Apr 28, 2017 | 41.09 |
| Apr 27, 2017 | 41.23 |
| Apr 26, 2017 | 40.89 |
| Apr 25, 2017 | 41.26 |
| Apr 24, 2017 | 40.92 |
| Apr 21, 2017 | 40.41 |
| Apr 20, 2017 | 40.55 |
| Apr 19, 2017 | 40.52 |
| Apr 18, 2017 | 40.24 |
| Apr 17, 2017 | 39.74 |
| Apr 13, 2017 | 39.33 |
| Apr 12, 2017 | 39.42 |
| Apr 11, 2017 | 39.48 |
| Apr 10, 2017 | 39.09 |
| Apr 7, 2017 | 39.40 |
| Apr 6, 2017 | 39.44 |
| Apr 5, 2017 | 38.98 |
| Apr 4, 2017 | 39.52 |
| Apr 3, 2017 | 39.36 |
| Mar 31, 2017 | 39.17 |
| Mar 30, 2017 | 55.74 |
| Mar 29, 2017 | 55.52 |
| Mar 28, 2017 | 55.03 |
| Mar 27, 2017 | 54.43 |
| Mar 24, 2017 | 53.50 |
| Mar 23, 2017 | 52.66 |
| Mar 22, 2017 | 53.84 |
| Mar 21, 2017 | 53.43 |
| Mar 20, 2017 | 54.99 |
| Mar 17, 2017 | 55.02 |
| Mar 16, 2017 | 55.14 |
| Mar 15, 2017 | 54.86 |
| Mar 14, 2017 | 54.62 |
| Mar 13, 2017 | 55.01 |
| Mar 10, 2017 | 54.73 |
| Mar 9, 2017 | 54.41 |
| Mar 8, 2017 | 54.59 |
| Mar 7, 2017 | 55.30 |
| Mar 6, 2017 | 55.22 |
| Mar 3, 2017 | 55.05 |
| Mar 2, 2017 | 53.76 |
| Mar 1, 2017 | 54.27 |
| Feb 28, 2017 | 52.40 |
| Feb 27, 2017 | 53.28 |
| Feb 24, 2017 | 53.86 |
| Feb 23, 2017 | 52.63 |
| Feb 22, 2017 | 52.12 |
| Feb 21, 2017 | 51.69 |
| Feb 17, 2017 | 51.95 |
| Feb 16, 2017 | 51.00 |
| Feb 15, 2017 | 51.37 |
| Feb 14, 2017 | 50.78 |
| Feb 13, 2017 | 50.43 |
| Feb 10, 2017 | 50.91 |
| Feb 9, 2017 | 49.91 |
| Feb 8, 2017 | 43.89 |
| Feb 7, 2017 | 44.03 |
| Feb 6, 2017 | 43.24 |
| Feb 3, 2017 | 44.62 |
| Feb 2, 2017 | 42.96 |
| Feb 1, 2017 | 42.57 |
| Jan 31, 2017 | 44.87 |
| Jan 30, 2017 | 45.68 |
| Jan 27, 2017 | 47.82 |
| Jan 26, 2017 | 47.23 |
| Jan 25, 2017 | 48.61 |
| Jan 24, 2017 | 48.92 |
| Jan 23, 2017 | 48.49 |
| Jan 20, 2017 | 47.80 |
| Jan 19, 2017 | 46.49 |
| Jan 18, 2017 | 46.68 |
| Jan 17, 2017 | 46.51 |
| Jan 13, 2017 | 47.33 |
| Jan 12, 2017 | 46.70 |
| Jan 11, 2017 | 47.40 |
| Jan 10, 2017 | 46.82 |
| Jan 9, 2017 | 47.01 |
| Jan 6, 2017 | 46.11 |
| Jan 5, 2017 | 45.62 |
| Jan 4, 2017 | 45.96 |
| Jan 3, 2017 | 45.09 |
| Dec 30, 2016 | 49.60 |
| Dec 29, 2016 | 50.32 |
| Dec 28, 2016 | 50.30 |
| Dec 27, 2016 | 51.18 |
| Dec 23, 2016 | 49.84 |
| Dec 22, 2016 | 48.58 |
| Dec 21, 2016 | 49.88 |
| Dec 20, 2016 | 50.51 |
| Dec 19, 2016 | 50.67 |
| Dec 16, 2016 | 50.09 |
| Dec 15, 2016 | 48.70 |
| Dec 14, 2016 | 49.46 |
| Dec 13, 2016 | 49.61 |
| Dec 12, 2016 | 50.21 |
| Dec 9, 2016 | 51.21 |
| Dec 8, 2016 | 51.12 |
| Dec 7, 2016 | 50.97 |
| Dec 6, 2016 | 50.11 |
| Dec 5, 2016 | 48.38 |
| Dec 2, 2016 | 47.41 |
| Dec 1, 2016 | 46.37 |
| Nov 30, 2016 | 48.91 |
| Nov 29, 2016 | 47.62 |
| Nov 28, 2016 | 46.55 |
| Nov 25, 2016 | 47.17 |
| Nov 23, 2016 | 47.12 |
| Nov 22, 2016 | 46.97 |
| Nov 21, 2016 | 47.61 |
| Nov 18, 2016 | 47.69 |
| Nov 17, 2016 | 47.25 |
| Nov 16, 2016 | 47.06 |
| Nov 15, 2016 | 45.21 |
| Nov 14, 2016 | 45.43 |
| Nov 11, 2016 | 45.15 |
| Nov 10, 2016 | 42.72 |
| Nov 9, 2016 | 46.03 |
| Nov 8, 2016 | 49.82 |
| Nov 7, 2016 | 48.62 |
| Nov 4, 2016 | 46.79 |
| Nov 3, 2016 | 46.95 |
| Nov 2, 2016 | 47.59 |
| Nov 1, 2016 | 56.91 |
| Oct 31, 2016 | 56.61 |
| Oct 28, 2016 | 56.50 |
| Oct 27, 2016 | 55.39 |
| Oct 26, 2016 | 56.61 |
| Oct 25, 2016 | 56.86 |
| Oct 24, 2016 | 57.40 |
| Oct 21, 2016 | 54.63 |
| Oct 20, 2016 | 53.26 |
| Oct 19, 2016 | 53.70 |
| Oct 18, 2016 | 54.67 |
| Oct 17, 2016 | 54.46 |
| Oct 14, 2016 | 54.33 |
| Oct 13, 2016 | 54.59 |
| Oct 12, 2016 | 54.27 |
| Oct 11, 2016 | 53.91 |
| Oct 10, 2016 | 55.24 |
| Oct 7, 2016 | 54.26 |
| Oct 6, 2016 | 54.56 |
| Oct 5, 2016 | 53.35 |
| Oct 4, 2016 | 53.92 |
| Oct 3, 2016 | 54.56 |
| Sep 30, 2016 | 54.81 |
| Sep 29, 2016 | 48.41 |
| Sep 28, 2016 | 48.89 |
| Sep 27, 2016 | 49.50 |
| Sep 26, 2016 | 48.85 |
| Sep 23, 2016 | 48.41 |
| Sep 22, 2016 | 48.66 |
| Sep 21, 2016 | 46.35 |
| Sep 20, 2016 | 44.96 |
| Sep 19, 2016 | 45.59 |
| Sep 16, 2016 | 46.99 |
| Sep 15, 2016 | 47.27 |
| Sep 14, 2016 | 46.50 |
| Sep 13, 2016 | 46.56 |
| Sep 12, 2016 | 48.49 |
| Sep 9, 2016 | 47.92 |
| Sep 8, 2016 | 50.45 |
| Sep 7, 2016 | 50.83 |
| Sep 6, 2016 | 50.42 |
| Sep 2, 2016 | 50.52 |
| Sep 1, 2016 | 49.77 |
| Aug 31, 2016 | 49.76 |
| Aug 30, 2016 | 49.88 |
| Aug 29, 2016 | 49.60 |
| Aug 26, 2016 | 49.70 |
| Aug 25, 2016 | 49.53 |
| Aug 24, 2016 | 48.89 |
| Aug 23, 2016 | 48.39 |
| Aug 22, 2016 | 47.58 |
| Aug 19, 2016 | 47.41 |
| Aug 18, 2016 | 47.85 |
| Aug 17, 2016 | 47.81 |
| Aug 16, 2016 | 49.13 |
| Aug 15, 2016 | 49.64 |
| Aug 12, 2016 | 49.20 |
| Aug 11, 2016 | 48.80 |
| Aug 10, 2016 | 48.53 |
| Aug 9, 2016 | 48.83 |
| Aug 8, 2016 | 49.16 |
| Aug 5, 2016 | 49.92 |
| Aug 4, 2016 | 49.71 |
| Aug 3, 2016 | 49.41 |
| Aug 2, 2016 | 45.77 |
| Aug 1, 2016 | 46.25 |
| Jul 29, 2016 | 45.64 |
| Jul 28, 2016 | 46.11 |
| Jul 27, 2016 | 45.71 |
| Jul 26, 2016 | 45.73 |
| Jul 25, 2016 | 45.48 |
| Jul 22, 2016 | 45.24 |
| Jul 21, 2016 | 43.77 |
| Jul 20, 2016 | 45.82 |
| Jul 19, 2016 | 44.73 |
| Jul 18, 2016 | 45.14 |
| Jul 15, 2016 | 44.64 |
| Jul 14, 2016 | 44.69 |
| Jul 13, 2016 | 44.09 |
| Jul 12, 2016 | 44.93 |
| Jul 11, 2016 | 44.49 |
| Jul 8, 2016 | 43.92 |
| Jul 7, 2016 | 43.29 |
| Jul 6, 2016 | 42.48 |
| Jul 5, 2016 | 41.85 |
| Jul 1, 2016 | 42.03 |
| Jun 30, 2016 | 41.66 |
| Jun 29, 2016 | 43.87 |
| Jun 28, 2016 | 42.50 |
| Jun 27, 2016 | 41.34 |
| Jun 24, 2016 | 43.02 |
| Jun 23, 2016 | 45.51 |
| Jun 22, 2016 | 43.98 |
| Jun 21, 2016 | 44.90 |
| Jun 20, 2016 | 44.72 |
| Jun 17, 2016 | 44.10 |
| Jun 16, 2016 | 44.23 |
| Jun 15, 2016 | 44.37 |
| Jun 14, 2016 | 43.60 |
| Jun 13, 2016 | 43.36 |
| Jun 10, 2016 | 43.24 |
| Jun 9, 2016 | 43.61 |
| Jun 8, 2016 | 43.82 |
| Jun 7, 2016 | 43.51 |
| Jun 6, 2016 | 42.94 |
| Jun 3, 2016 | 43.11 |
| Jun 2, 2016 | 43.27 |
| Jun 1, 2016 | 43.24 |
| May 31, 2016 | 42.55 |
| May 27, 2016 | 42.99 |
| May 26, 2016 | 43.43 |
| May 25, 2016 | 41.87 |
| May 24, 2016 | 43.87 |
| May 23, 2016 | 42.93 |
| May 20, 2016 | 43.03 |
| May 19, 2016 | 42.20 |
| May 18, 2016 | 42.88 |
| May 17, 2016 | 41.42 |
| May 16, 2016 | 42.03 |
| May 13, 2016 | 41.29 |
| May 12, 2016 | 40.82 |
| May 11, 2016 | 41.61 |
| May 10, 2016 | 41.70 |
| May 9, 2016 | 40.49 |
| May 6, 2016 | 39.32 |
| May 5, 2016 | 40.65 |
| May 4, 2016 | 42.13 |
| May 3, 2016 | 40.21 |
| May 2, 2016 | 40.94 |
| Apr 29, 2016 | 40.13 |
| Apr 28, 2016 | 40.19 |
| Apr 27, 2016 | 39.85 |
| Apr 26, 2016 | 38.94 |
| Apr 25, 2016 | 38.37 |
| Apr 22, 2016 | 39.26 |
| Apr 21, 2016 | 39.33 |
| Apr 20, 2016 | 38.67 |
| Apr 19, 2016 | 38.45 |
| Apr 18, 2016 | 37.22 |
| Apr 15, 2016 | 36.32 |
| Apr 14, 2016 | 36.70 |
| Apr 13, 2016 | 36.45 |
| Apr 12, 2016 | 35.08 |
| Apr 11, 2016 | 34.62 |
| Apr 8, 2016 | 35.88 |
| Apr 7, 2016 | 35.72 |
| Apr 6, 2016 | 37.21 |
| Apr 5, 2016 | 36.03 |
| Apr 4, 2016 | 37.51 |
| Apr 1, 2016 | 37.11 |
| Mar 31, 2016 | 37.30 |
| Mar 30, 2016 | 50.02 |
| Mar 29, 2016 | 49.70 |
| Mar 28, 2016 | 48.32 |
| Mar 24, 2016 | 47.77 |
| Mar 23, 2016 | 47.61 |
| Mar 22, 2016 | 48.12 |
| Mar 21, 2016 | 48.28 |
| Mar 18, 2016 | 48.06 |
| Mar 17, 2016 | 47.43 |
| Mar 16, 2016 | 45.84 |
| Mar 15, 2016 | 44.74 |
| Mar 14, 2016 | 46.37 |
| Mar 11, 2016 | 45.36 |
| Mar 10, 2016 | 44.67 |
| Mar 9, 2016 | 45.74 |
| Mar 8, 2016 | 45.11 |
| Mar 7, 2016 | 46.83 |
| Mar 4, 2016 | 46.32 |
| Mar 3, 2016 | 46.21 |
| Mar 2, 2016 | 47.13 |
| Mar 1, 2016 | 46.95 |
| Feb 29, 2016 | 45.11 |
| Feb 26, 2016 | 45.05 |
| Feb 25, 2016 | 42.74 |
| Feb 24, 2016 | 42.67 |
| Feb 23, 2016 | 41.35 |
| Feb 22, 2016 | 41.30 |
| Feb 19, 2016 | 39.37 |
| Feb 18, 2016 | 39.16 |
| Feb 17, 2016 | 38.36 |
| Feb 16, 2016 | 36.58 |
| Feb 12, 2016 | 34.08 |
| Feb 11, 2016 | 34.12 |
| Feb 10, 2016 | 32.98 |
| Feb 9, 2016 | 31.40 |
| Feb 8, 2016 | 33.95 |
| Feb 5, 2016 | 37.26 |
| Feb 4, 2016 | 43.78 |
| Feb 3, 2016 | 42.76 |
| Feb 2, 2016 | 43.68 |
| Feb 1, 2016 | 44.32 |
| Jan 29, 2016 | 42.58 |
| Jan 28, 2016 | 41.22 |
| Jan 27, 2016 | 40.58 |
| Jan 26, 2016 | 43.09 |
| Jan 25, 2016 | 44.17 |
| Jan 22, 2016 | 45.72 |
| Jan 21, 2016 | 44.44 |
| Jan 20, 2016 | 43.56 |
| Jan 19, 2016 | 43.88 |
| Jan 15, 2016 | 45.31 |
| Jan 14, 2016 | 45.01 |
| Jan 13, 2016 | 43.68 |
| Jan 12, 2016 | 47.08 |
| Jan 11, 2016 | 46.69 |
| Jan 8, 2016 | 47.13 |
| Jan 7, 2016 | 50.46 |
| Jan 6, 2016 | 49.65 |
| Jan 5, 2016 | 49.48 |
| Jan 4, 2016 | 51.09 |
| Dec 31, 2015 | 53.51 |
| Dec 30, 2015 | 64.80 |
| Dec 29, 2015 | 65.49 |
| Dec 28, 2015 | 65.11 |
| Dec 24, 2015 | 65.11 |
| Dec 23, 2015 | 66.41 |
| Dec 22, 2015 | 65.11 |
| Dec 21, 2015 | 65.16 |
| Dec 18, 2015 | 63.85 |
| Dec 17, 2015 | 64.09 |
| Dec 16, 2015 | 65.37 |
| Dec 15, 2015 | 65.39 |
| Dec 14, 2015 | 63.31 |
| Dec 11, 2015 | 63.76 |
| Dec 10, 2015 | 65.42 |
| Dec 9, 2015 | 64.02 |
| Dec 8, 2015 | 65.98 |
| Dec 7, 2015 | 66.81 |
| Dec 4, 2015 | 67.98 |
| Dec 3, 2015 | 67.90 |
| Dec 2, 2015 | 70.16 |
| Dec 1, 2015 | 74.87 |
| Nov 30, 2015 | 73.93 |
| Nov 27, 2015 | 74.07 |
| Nov 25, 2015 | 73.27 |
| Nov 24, 2015 | 72.48 |
| Nov 23, 2015 | 70.70 |
| Nov 20, 2015 | 71.49 |
| Nov 19, 2015 | 72.25 |
| Nov 18, 2015 | 71.16 |
| Nov 17, 2015 | 70.44 |
| Nov 16, 2015 | 69.82 |
| Nov 13, 2015 | 69.50 |
| Nov 12, 2015 | 75.23 |
| Nov 11, 2015 | 73.81 |
| Nov 10, 2015 | 73.10 |
| Nov 9, 2015 | 73.69 |
| Nov 6, 2015 | 76.15 |
| Nov 5, 2015 | 75.14 |
| Nov 4, 2015 | 77.62 |
| Nov 3, 2015 | 66.24 |
| Nov 2, 2015 | 65.94 |
| Oct 30, 2015 | 64.26 |
| Oct 29, 2015 | 65.79 |
| Oct 28, 2015 | 65.91 |
| Oct 27, 2015 | 61.06 |
| Oct 26, 2015 | 63.24 |
| Oct 23, 2015 | 63.69 |
| Oct 22, 2015 | 65.34 |
| Oct 21, 2015 | 64.75 |
| Oct 20, 2015 | 65.23 |
| Oct 19, 2015 | 69.16 |
| Oct 16, 2015 | 70.92 |
| Oct 15, 2015 | 68.38 |
| Oct 14, 2015 | 67.27 |
| Oct 13, 2015 | 66.63 |
| Oct 12, 2015 | 68.57 |
| Oct 9, 2015 | 68.28 |
| Oct 8, 2015 | 66.60 |
| Oct 7, 2015 | 66.67 |
| Oct 6, 2015 | 64.54 |
| Oct 5, 2015 | 64.83 |
| Oct 2, 2015 | 62.60 |
| Oct 1, 2015 | 60.75 |
| Sep 30, 2015 | 60.63 |
| Sep 29, 2015 | 62.57 |
| Sep 28, 2015 | 61.59 |
| Sep 25, 2015 | 62.13 |
| Sep 24, 2015 | 65.31 |
| Sep 23, 2015 | 69.05 |
| Sep 22, 2015 | 68.50 |
| Sep 21, 2015 | 69.02 |
| Sep 18, 2015 | 68.65 |
| Sep 17, 2015 | 68.85 |
| Sep 16, 2015 | 68.96 |
| Sep 15, 2015 | 73.77 |
| Sep 14, 2015 | 70.37 |
| Sep 11, 2015 | 69.72 |
| Sep 10, 2015 | 68.50 |
| Sep 9, 2015 | 68.70 |
| Sep 8, 2015 | 68.94 |
| Sep 4, 2015 | 66.65 |
| Sep 3, 2015 | 68.20 |
| Sep 2, 2015 | 69.02 |
| Sep 1, 2015 | 67.57 |
| Aug 31, 2015 | 69.96 |
| Aug 28, 2015 | 69.54 |
| Aug 27, 2015 | 69.76 |
| Aug 26, 2015 | 69.33 |
| Aug 25, 2015 | 66.96 |
| Aug 24, 2015 | 67.96 |
| Aug 21, 2015 | 68.83 |
| Aug 20, 2015 | 69.72 |
| Aug 19, 2015 | 72.79 |
| Aug 18, 2015 | 72.66 |
| Aug 17, 2015 | 74.35 |
| Aug 14, 2015 | 69.61 |
| Aug 13, 2015 | 68.74 |
| Aug 12, 2015 | 68.11 |
| Aug 11, 2015 | 68.98 |
| Aug 10, 2015 | 68.50 |
| Aug 7, 2015 | 67.87 |
| Aug 6, 2015 | 67.04 |
| Aug 5, 2015 | 68.68 |
| Aug 4, 2015 | 57.95 |
| Aug 3, 2015 | 56.82 |
| Jul 31, 2015 | 57.85 |
| Jul 30, 2015 | 58.26 |
| Jul 29, 2015 | 57.78 |
| Jul 28, 2015 | 56.50 |
| Jul 27, 2015 | 57.11 |
| Jul 24, 2015 | 61.09 |
| Jul 23, 2015 | 65.17 |
| Jul 22, 2015 | 64.74 |
| Jul 21, 2015 | 64.44 |
| Jul 20, 2015 | 64.76 |
| Jul 17, 2015 | 63.54 |
| Jul 16, 2015 | 63.63 |
| Jul 15, 2015 | 63.07 |
| Jul 14, 2015 | 63.59 |
| Jul 13, 2015 | 62.59 |
| Jul 10, 2015 | 62.41 |
| Jul 9, 2015 | 61.93 |
| Jul 8, 2015 | 60.32 |
| Jul 7, 2015 | 60.67 |
| Jul 6, 2015 | 62.43 |
| Jul 2, 2015 | 61.61 |
| Jul 1, 2015 | 62.45 |
| Jun 30, 2015 | 61.83 |
| Jun 29, 2015 | 79.95 |
| Jun 26, 2015 | 83.20 |
| Jun 25, 2015 | 87.04 |
| Jun 24, 2015 | 85.57 |
| Jun 23, 2015 | 88.75 |
| Jun 22, 2015 | 89.36 |
| Jun 19, 2015 | 87.84 |
| Jun 18, 2015 | 89.39 |
| Jun 17, 2015 | 88.89 |
| Jun 16, 2015 | 89.10 |
| Jun 15, 2015 | 84.95 |
| Jun 12, 2015 | 83.60 |
| Jun 11, 2015 | 83.22 |
| Jun 10, 2015 | 83.86 |
| Jun 9, 2015 | 83.93 |
| Jun 8, 2015 | 84.50 |
| Jun 5, 2015 | 82.37 |
| Jun 4, 2015 | 81.97 |
| Jun 3, 2015 | 82.20 |
| Jun 2, 2015 | 82.32 |
| Jun 1, 2015 | 80.83 |
| May 29, 2015 | 80.85 |
| May 28, 2015 | 80.73 |
| May 27, 2015 | 81.87 |
| May 26, 2015 | 81.82 |
| May 22, 2015 | 83.01 |
| May 21, 2015 | 84.29 |
| May 20, 2015 | 83.32 |
| May 19, 2015 | 83.01 |
| May 18, 2015 | 82.25 |
| May 15, 2015 | 82.11 |
| May 14, 2015 | 91.47 |
| May 13, 2015 | 88.89 |
| May 12, 2015 | 90.78 |
| May 11, 2015 | 89.22 |
| May 8, 2015 | 83.08 |
| May 7, 2015 | 82.20 |
| May 6, 2015 | 76.80 |
| May 5, 2015 | 72.72 |
| May 4, 2015 | 76.59 |
| May 1, 2015 | 74.14 |
| Apr 30, 2015 | 73.38 |
| Apr 29, 2015 | 75.21 |
| Apr 28, 2015 | 76.47 |
| Apr 27, 2015 | 74.81 |
| Apr 24, 2015 | 76.47 |
| Apr 23, 2015 | 76.80 |
| Apr 22, 2015 | 76.56 |
| Apr 21, 2015 | 76.94 |
| Apr 20, 2015 | 74.78 |
| Apr 17, 2015 | 69.83 |
| Apr 16, 2015 | 71.51 |
| Apr 15, 2015 | 72.18 |
| Apr 14, 2015 | 70.73 |
| Apr 13, 2015 | 73.05 |
| Apr 10, 2015 | 73.76 |
| Apr 9, 2015 | 74.24 |
| Apr 8, 2015 | 74.97 |
| Apr 7, 2015 | 75.16 |
| Apr 6, 2015 | 74.24 |
| Apr 2, 2015 | 73.12 |
| Apr 1, 2015 | 73.50 |
| Mar 31, 2015 | 74.45 |
| Mar 30, 2015 | 100.15 |
| Mar 27, 2015 | 99.36 |
| Mar 26, 2015 | 99.33 |
| Mar 25, 2015 | 95.02 |
| Mar 24, 2015 | 98.66 |
| Mar 23, 2015 | 103.64 |
| Mar 20, 2015 | 105.48 |
| Mar 19, 2015 | 109.73 |
| Mar 18, 2015 | 106.91 |
| Mar 17, 2015 | 101.99 |
| Mar 16, 2015 | 99.71 |
| Mar 13, 2015 | 97.97 |
| Mar 12, 2015 | 99.46 |
| Mar 11, 2015 | 98.25 |
| Mar 10, 2015 | 96.32 |
| Mar 9, 2015 | 95.59 |
| Mar 6, 2015 | 100.38 |
| Mar 5, 2015 | 100.98 |
| Mar 4, 2015 | 98.73 |
| Mar 3, 2015 | 99.62 |
| Mar 2, 2015 | 99.46 |
| Feb 27, 2015 | 99.49 |
| Feb 26, 2015 | 102.53 |
| Feb 25, 2015 | 102.85 |
| Feb 24, 2015 | 103.64 |
| Feb 23, 2015 | 102.75 |
| Feb 20, 2015 | 105.48 |
| Feb 19, 2015 | 104.28 |
| Feb 18, 2015 | 101.87 |
| Feb 17, 2015 | 104.82 |
| Feb 13, 2015 | 101.04 |
| Feb 12, 2015 | 103.29 |
| Feb 11, 2015 | 98.13 |
| Feb 10, 2015 | 98.92 |
| Feb 9, 2015 | 92.77 |
| Feb 6, 2015 | 87.34 |
| Feb 5, 2015 | 87.19 |
| Feb 4, 2015 | 84.27 |
| Feb 3, 2015 | 85.85 |
| Feb 2, 2015 | 81.13 |
| Jan 30, 2015 | 81.38 |
| Jan 29, 2015 | 85.28 |
| Jan 28, 2015 | 89.60 |
| Jan 27, 2015 | 87.57 |
| Jan 26, 2015 | 85.31 |
| Jan 23, 2015 | 84.14 |
| Jan 22, 2015 | 81.73 |
| Jan 21, 2015 | 78.50 |
| Jan 20, 2015 | 72.09 |
| Jan 16, 2015 | 72.88 |
| Jan 15, 2015 | 73.26 |
| Jan 14, 2015 | 71.90 |
| Jan 13, 2015 | 73.26 |
| Jan 12, 2015 | 76.66 |
| Jan 9, 2015 | 79.04 |
| Jan 8, 2015 | 82.18 |
| Jan 7, 2015 | 78.75 |
| Jan 6, 2015 | 76.28 |
| Jan 5, 2015 | 78.24 |
| Jan 2, 2015 | 81.03 |
| Dec 31, 2014 | 81.89 |
| Dec 30, 2014 | -27.68 |
| Dec 29, 2014 | -27.86 |
| Dec 26, 2014 | -28.34 |
| Dec 24, 2014 | -28.13 |
| Dec 23, 2014 | -29.08 |
| Dec 22, 2014 | -30.22 |
| Dec 19, 2014 | -28.91 |
| Dec 18, 2014 | -29.31 |
| Dec 17, 2014 | -29.01 |
| Dec 16, 2014 | -28.24 |
| Dec 15, 2014 | -25.71 |
| Dec 12, 2014 | -25.95 |
| Dec 11, 2014 | -27.22 |
| Dec 10, 2014 | -28.24 |
| Dec 9, 2014 | -29.10 |
| Dec 8, 2014 | -28.06 |
| Dec 5, 2014 | -29.04 |
| Dec 4, 2014 | -28.97 |
| Dec 3, 2014 | -28.59 |
| Dec 2, 2014 | -29.33 |
| Dec 1, 2014 | -30.17 |
| Nov 28, 2014 | -30.57 |
| Nov 26, 2014 | -30.07 |
| Nov 25, 2014 | -29.41 |
| Nov 24, 2014 | -29.19 |
| Nov 21, 2014 | -28.61 |
| Nov 20, 2014 | -27.71 |
| Nov 19, 2014 | -27.27 |
| Nov 18, 2014 | -26.36 |
| Nov 17, 2014 | -26.37 |
| Nov 14, 2014 | -25.12 |
| Nov 13, 2014 | -23.94 |
| Nov 12, 2014 | -23.67 |
| Nov 11, 2014 | -23.84 |
| Nov 10, 2014 | -23.37 |
| Nov 7, 2014 | -22.67 |
| Nov 6, 2014 | -22.86 |
| Nov 5, 2014 | -22.38 |
| Nov 4, 2014 | -18.70 |
| Nov 3, 2014 | -18.65 |
| Oct 31, 2014 | -18.72 |
| Oct 30, 2014 | -18.38 |
| Oct 29, 2014 | -17.67 |
| Oct 28, 2014 | -17.82 |
| Oct 27, 2014 | -17.45 |
| Oct 24, 2014 | -17.39 |
| Oct 23, 2014 | -17.41 |
| Oct 22, 2014 | -17.35 |
| Oct 21, 2014 | -17.56 |
| Oct 20, 2014 | -17.20 |
| Oct 17, 2014 | -17.30 |
| Oct 16, 2014 | -17.66 |
| Oct 15, 2014 | -17.12 |
| Oct 14, 2014 | -15.80 |
| Oct 13, 2014 | -15.74 |
| Oct 10, 2014 | -15.63 |
| Oct 9, 2014 | -15.63 |
| Oct 8, 2014 | -16.49 |
| Oct 7, 2014 | -16.58 |
| Oct 6, 2014 | -17.00 |
| Oct 3, 2014 | -17.45 |
| Oct 2, 2014 | -17.16 |
| Oct 1, 2014 | -16.95 |
| Sep 30, 2014 | -17.44 |
| Sep 29, 2014 | -20.18 |
| Sep 26, 2014 | -20.55 |
| Sep 25, 2014 | -20.27 |
| Sep 24, 2014 | -22.01 |
| Sep 23, 2014 | -21.86 |
| Sep 22, 2014 | -21.84 |
| Sep 19, 2014 | -22.70 |
| Sep 18, 2014 | -21.56 |
| Sep 17, 2014 | -21.17 |
| Sep 16, 2014 | -21.36 |
| Sep 15, 2014 | -20.48 |
| Sep 12, 2014 | -21.18 |
| Sep 11, 2014 | -19.92 |
| Sep 10, 2014 | -19.51 |
| Sep 9, 2014 | -19.21 |
| Sep 8, 2014 | -19.54 |
| Sep 5, 2014 | -19.59 |
| Sep 4, 2014 | -19.86 |
| Sep 3, 2014 | -20.71 |
| Sep 2, 2014 | -21.59 |
| Aug 29, 2014 | -21.40 |
| Aug 28, 2014 | -21.35 |
| Aug 27, 2014 | -21.47 |
| Aug 26, 2014 | -21.56 |
| Aug 25, 2014 | -20.59 |
| Aug 22, 2014 | -20.83 |
| Aug 21, 2014 | -19.73 |
| Aug 20, 2014 | -18.79 |
| Aug 19, 2014 | -19.30 |
| Aug 18, 2014 | -19.62 |
| Aug 15, 2014 | -20.09 |
| Aug 14, 2014 | -18.17 |
| Aug 13, 2014 | -17.56 |
| Aug 12, 2014 | -16.51 |
| Aug 11, 2014 | -16.54 |
| Aug 8, 2014 | -16.14 |
| Aug 7, 2014 | -16.43 |
| Aug 6, 2014 | -16.44 |
| Aug 5, 2014 | -14.81 |
| Aug 4, 2014 | -15.06 |
| Aug 1, 2014 | -15.01 |
| Jul 31, 2014 | -15.17 |
| Jul 30, 2014 | -15.43 |
| Jul 29, 2014 | -15.29 |
| Jul 28, 2014 | -15.38 |
| Jul 25, 2014 | -15.43 |
| Jul 24, 2014 | -15.43 |
| Jul 23, 2014 | -15.24 |
| Jul 22, 2014 | -14.97 |
| Jul 21, 2014 | -15.17 |
| Jul 18, 2014 | -14.80 |
| Jul 17, 2014 | -14.72 |
| Jul 16, 2014 | -15.25 |
| Jul 15, 2014 | -15.40 |
| Jul 14, 2014 | -15.78 |
| Jul 11, 2014 | -15.47 |
| Jul 10, 2014 | -15.80 |
| Jul 9, 2014 | -15.94 |
| Jul 8, 2014 | -15.95 |
| Jul 7, 2014 | -16.67 |
| Jul 3, 2014 | -17.47 |
| Jul 2, 2014 | -16.95 |
| Jul 1, 2014 | -17.37 |
| Jun 30, 2014 | -17.36 |
| Jun 27, 2014 | -21.04 |
| Jun 26, 2014 | -22.18 |
| Jun 25, 2014 | -22.18 |
| Jun 24, 2014 | -22.15 |
| Jun 23, 2014 | -22.06 |
| Jun 20, 2014 | -21.26 |
| Jun 19, 2014 | -21.52 |
| Jun 18, 2014 | -21.33 |
| Jun 17, 2014 | -21.07 |
| Jun 16, 2014 | -21.75 |
| Jun 13, 2014 | -21.07 |
| Jun 12, 2014 | -21.03 |
| Jun 11, 2014 | -21.78 |
| Jun 10, 2014 | -21.73 |
| Jun 9, 2014 | -22.06 |
| Jun 6, 2014 | -21.76 |
| Jun 5, 2014 | -21.33 |
| Jun 4, 2014 | -21.53 |
| Jun 3, 2014 | -21.12 |
| Jun 2, 2014 | -20.37 |
| May 30, 2014 | -20.07 |
| May 29, 2014 | -20.27 |
| May 28, 2014 | -19.92 |
| May 27, 2014 | -21.12 |
| May 23, 2014 | -21.89 |
| May 22, 2014 | -23.19 |
| May 21, 2014 | -21.07 |
| May 20, 2014 | -21.07 |
| May 19, 2014 | -19.90 |
| May 16, 2014 | -20.78 |
| May 15, 2014 | -21.52 |
| May 14, 2014 | -21.18 |
| May 13, 2014 | -20.87 |
| May 12, 2014 | -21.21 |
| May 9, 2014 | -21.86 |
| May 8, 2014 | -22.89 |
| May 7, 2014 | -22.69 |
| May 6, 2014 | -23.09 |
| May 5, 2014 | -23.65 |
| May 2, 2014 | -23.84 |
| May 1, 2014 | -23.64 |
| Apr 30, 2014 | -23.24 |
| Apr 29, 2014 | -23.04 |
| Apr 28, 2014 | -22.56 |
| Apr 25, 2014 | -23.07 |
| Apr 24, 2014 | -23.76 |
| Apr 23, 2014 | -24.25 |
| Apr 22, 2014 | -24.11 |
| Apr 21, 2014 | -24.30 |
| Apr 17, 2014 | -24.53 |
| Apr 16, 2014 | -23.56 |
| Apr 15, 2014 | -23.15 |