Paycom Software (PAYC) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Paycom Software | 7.04 Bn | 6.89 Bn | 454.30 Mn | 15.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.88 |
| May 21, 2026 | 15.46 |
| May 20, 2026 | 15.83 |
| May 19, 2026 | 16.25 |
| May 18, 2026 | 16.02 |
| May 15, 2026 | 15.70 |
| May 14, 2026 | 15.49 |
| May 13, 2026 | 15.54 |
| May 12, 2026 | 15.85 |
| May 11, 2026 | 15.95 |
| May 8, 2026 | 15.77 |
| May 7, 2026 | 15.95 |
| May 6, 2026 | 14.56 |
| May 5, 2026 | 15.17 |
| May 4, 2026 | 15.23 |
| May 1, 2026 | 15.20 |
| Apr 30, 2026 | 14.60 |
| Apr 29, 2026 | 14.74 |
| Apr 28, 2026 | 14.38 |
| Apr 27, 2026 | 14.28 |
| Apr 24, 2026 | 14.25 |
| Apr 23, 2026 | 14.46 |
| Apr 22, 2026 | 15.03 |
| Apr 21, 2026 | 15.03 |
| Apr 20, 2026 | 15.32 |
| Apr 17, 2026 | 14.62 |
| Apr 16, 2026 | 14.46 |
| Apr 15, 2026 | 14.24 |
| Apr 14, 2026 | 13.81 |
| Apr 13, 2026 | 13.78 |
| Apr 10, 2026 | 13.09 |
| Apr 9, 2026 | 13.23 |
| Apr 8, 2026 | 13.57 |
| Apr 7, 2026 | 14.31 |
| Apr 6, 2026 | 14.17 |
| Apr 2, 2026 | 14.24 |
| Apr 1, 2026 | 13.92 |
| Mar 31, 2026 | 14.00 |
| Mar 30, 2026 | 14.90 |
| Mar 27, 2026 | 14.42 |
| Mar 26, 2026 | 15.15 |
| Mar 25, 2026 | 14.76 |
| Mar 24, 2026 | 14.65 |
| Mar 23, 2026 | 15.59 |
| Mar 20, 2026 | 15.37 |
| Mar 19, 2026 | 15.29 |
| Mar 18, 2026 | 15.33 |
| Mar 17, 2026 | 15.50 |
| Mar 16, 2026 | 15.21 |
| Mar 13, 2026 | 15.48 |
| Mar 12, 2026 | 15.59 |
| Mar 11, 2026 | 16.05 |
| Mar 10, 2026 | 16.25 |
| Mar 9, 2026 | 17.03 |
| Mar 6, 2026 | 17.00 |
| Mar 5, 2026 | 16.83 |
| Mar 4, 2026 | 16.52 |
| Mar 3, 2026 | 16.23 |
| Mar 2, 2026 | 15.80 |
| Feb 27, 2026 | 15.50 |
| Feb 26, 2026 | 15.98 |
| Feb 25, 2026 | 15.26 |
| Feb 24, 2026 | 14.70 |
| Feb 23, 2026 | 14.09 |
| Feb 20, 2026 | 14.13 |
| Feb 19, 2026 | 14.87 |
| Feb 18, 2026 | 15.30 |
| Feb 17, 2026 | 15.06 |
| Feb 13, 2026 | 15.43 |
| Feb 12, 2026 | 14.75 |
| Feb 11, 2026 | 14.62 |
| Feb 10, 2026 | 15.39 |
| Feb 9, 2026 | 15.94 |
| Feb 6, 2026 | 16.13 |
| Feb 5, 2026 | 16.21 |
| Feb 4, 2026 | 15.99 |
| Feb 3, 2026 | 15.31 |
| Feb 2, 2026 | 16.42 |
| Jan 30, 2026 | 16.59 |
| Jan 29, 2026 | 16.54 |
| Jan 28, 2026 | 17.20 |
| Jan 27, 2026 | 17.51 |
| Jan 26, 2026 | 18.16 |
| Jan 23, 2026 | 18.75 |
| Jan 22, 2026 | 18.79 |
| Jan 21, 2026 | 18.37 |
| Jan 20, 2026 | 18.16 |
| Jan 16, 2026 | 18.28 |
| Jan 15, 2026 | 18.82 |
| Jan 14, 2026 | 19.04 |
| Jan 13, 2026 | 19.40 |
| Jan 12, 2026 | 19.57 |
| Jan 9, 2026 | 19.36 |
| Jan 8, 2026 | 19.43 |
| Jan 7, 2026 | 19.31 |
| Jan 6, 2026 | 19.28 |
| Jan 5, 2026 | 18.84 |
| Jan 2, 2026 | 18.77 |
| Dec 31, 2025 | 19.63 |
| Dec 30, 2025 | 19.87 |
| Dec 29, 2025 | 19.90 |
| Dec 26, 2025 | 19.85 |
| Dec 24, 2025 | 19.85 |
| Dec 23, 2025 | 19.76 |
| Dec 22, 2025 | 20.47 |
| Dec 19, 2025 | 20.14 |
| Dec 18, 2025 | 20.34 |
| Dec 17, 2025 | 20.66 |
| Dec 16, 2025 | 20.14 |
| Dec 15, 2025 | 20.15 |
| Dec 12, 2025 | 20.62 |
| Dec 11, 2025 | 20.55 |
| Dec 10, 2025 | 20.27 |
| Dec 9, 2025 | 20.14 |
| Dec 8, 2025 | 20.29 |
| Dec 5, 2025 | 20.51 |
| Dec 4, 2025 | 20.56 |
| Dec 3, 2025 | 20.37 |
| Dec 2, 2025 | 20.04 |
| Dec 1, 2025 | 20.03 |
| Nov 28, 2025 | 19.95 |
| Nov 26, 2025 | 19.90 |
| Nov 25, 2025 | 20.34 |
| Nov 24, 2025 | 19.70 |
| Nov 21, 2025 | 20.07 |
| Nov 20, 2025 | 19.79 |
| Nov 19, 2025 | 19.92 |
| Nov 18, 2025 | 19.97 |
| Nov 17, 2025 | 20.31 |
| Nov 14, 2025 | 20.56 |
| Nov 13, 2025 | 20.38 |
| Nov 12, 2025 | 20.75 |
| Nov 11, 2025 | 21.08 |
| Nov 10, 2025 | 20.64 |
| Nov 7, 2025 | 20.07 |
| Nov 6, 2025 | 20.30 |
| Nov 5, 2025 | 22.74 |
| Nov 4, 2025 | 22.51 |
| Nov 3, 2025 | 22.88 |
| Oct 31, 2025 | 23.15 |
| Oct 30, 2025 | 22.93 |
| Oct 29, 2025 | 23.08 |
| Oct 28, 2025 | 24.57 |
| Oct 27, 2025 | 24.78 |
| Oct 24, 2025 | 24.69 |
| Oct 23, 2025 | 24.78 |
| Oct 22, 2025 | 25.04 |
| Oct 21, 2025 | 25.60 |
| Oct 20, 2025 | 24.89 |
| Oct 17, 2025 | 24.84 |
| Oct 16, 2025 | 24.81 |
| Oct 15, 2025 | 24.69 |
| Oct 14, 2025 | 24.82 |
| Oct 13, 2025 | 24.91 |
| Oct 10, 2025 | 24.73 |
| Oct 9, 2025 | 25.07 |
| Oct 8, 2025 | 25.38 |
| Oct 7, 2025 | 25.21 |
| Oct 6, 2025 | 24.78 |
| Oct 3, 2025 | 24.98 |
| Oct 2, 2025 | 24.92 |
| Oct 1, 2025 | 24.66 |
| Sep 30, 2025 | 25.76 |
| Sep 29, 2025 | 29.40 |
| Sep 26, 2025 | 29.31 |
| Sep 25, 2025 | 28.96 |
| Sep 24, 2025 | 29.30 |
| Sep 23, 2025 | 29.60 |
| Sep 22, 2025 | 29.66 |
| Sep 19, 2025 | 29.19 |
| Sep 18, 2025 | 29.18 |
| Sep 17, 2025 | 28.94 |
| Sep 16, 2025 | 28.75 |
| Sep 15, 2025 | 29.41 |
| Sep 12, 2025 | 30.00 |
| Sep 11, 2025 | 30.51 |
| Sep 10, 2025 | 29.77 |
| Sep 9, 2025 | 29.99 |
| Sep 8, 2025 | 30.23 |
| Sep 5, 2025 | 30.20 |
| Sep 4, 2025 | 30.26 |
| Sep 3, 2025 | 29.83 |
| Sep 2, 2025 | 29.65 |
| Aug 29, 2025 | 30.61 |
| Aug 28, 2025 | 30.42 |
| Aug 27, 2025 | 30.71 |
| Aug 26, 2025 | 30.45 |
| Aug 25, 2025 | 31.10 |
| Aug 22, 2025 | 31.52 |
| Aug 21, 2025 | 30.37 |
| Aug 20, 2025 | 30.59 |
| Aug 19, 2025 | 30.72 |
| Aug 18, 2025 | 30.36 |
| Aug 15, 2025 | 29.27 |
| Aug 14, 2025 | 29.11 |
| Aug 13, 2025 | 29.85 |
| Aug 12, 2025 | 29.00 |
| Aug 11, 2025 | 29.79 |
| Aug 8, 2025 | 30.98 |
| Aug 7, 2025 | 31.45 |
| Aug 6, 2025 | 30.09 |
| Aug 5, 2025 | 30.09 |
| Aug 4, 2025 | 30.91 |
| Aug 1, 2025 | 30.52 |
| Jul 31, 2025 | 31.20 |
| Jul 30, 2025 | 31.75 |
| Jul 29, 2025 | 32.00 |
| Jul 28, 2025 | 31.87 |
| Jul 25, 2025 | 32.18 |
| Jul 24, 2025 | 32.07 |
| Jul 23, 2025 | 31.87 |
| Jul 22, 2025 | 31.44 |
| Jul 21, 2025 | 30.72 |
| Jul 18, 2025 | 30.96 |
| Jul 17, 2025 | 30.29 |
| Jul 16, 2025 | 30.09 |
| Jul 15, 2025 | 29.88 |
| Jul 14, 2025 | 29.92 |
| Jul 11, 2025 | 29.68 |
| Jul 10, 2025 | 30.91 |
| Jul 9, 2025 | 31.55 |
| Jul 8, 2025 | 31.53 |
| Jul 7, 2025 | 31.32 |
| Jul 3, 2025 | 31.41 |
| Jul 2, 2025 | 30.75 |
| Jul 1, 2025 | 31.51 |
| Jun 30, 2025 | 31.19 |
| Jun 27, 2025 | 32.32 |
| Jun 26, 2025 | 32.07 |
| Jun 25, 2025 | 31.69 |
| Jun 24, 2025 | 33.44 |
| Jun 23, 2025 | 33.14 |
| Jun 20, 2025 | 33.02 |
| Jun 18, 2025 | 33.12 |
| Jun 17, 2025 | 34.39 |
| Jun 16, 2025 | 35.05 |
| Jun 13, 2025 | 34.85 |
| Jun 12, 2025 | 35.68 |
| Jun 11, 2025 | 35.82 |
| Jun 10, 2025 | 36.15 |
| Jun 9, 2025 | 36.76 |
| Jun 6, 2025 | 37.80 |
| Jun 5, 2025 | 37.54 |
| Jun 4, 2025 | 37.67 |
| Jun 3, 2025 | 37.52 |
| Jun 2, 2025 | 36.92 |
| May 30, 2025 | 36.85 |
| May 29, 2025 | 36.37 |
| May 28, 2025 | 36.91 |
| May 27, 2025 | 37.16 |
| May 23, 2025 | 36.69 |
| May 22, 2025 | 37.20 |
| May 21, 2025 | 36.59 |
| May 20, 2025 | 37.08 |
| May 19, 2025 | 36.97 |
| May 16, 2025 | 37.04 |
| May 15, 2025 | 36.48 |
| May 14, 2025 | 36.59 |
| May 13, 2025 | 37.01 |
| May 12, 2025 | 36.75 |
| May 9, 2025 | 35.95 |
| May 8, 2025 | 35.47 |
| May 7, 2025 | 32.53 |
| May 6, 2025 | 32.40 |
| May 5, 2025 | 32.33 |
| May 2, 2025 | 32.34 |
| May 1, 2025 | 32.30 |
| Apr 30, 2025 | 32.20 |
| Apr 29, 2025 | 32.51 |
| Apr 28, 2025 | 32.22 |
| Apr 25, 2025 | 32.38 |
| Apr 24, 2025 | 32.13 |
| Apr 23, 2025 | 31.18 |
| Apr 22, 2025 | 30.09 |
| Apr 21, 2025 | 29.33 |
| Apr 17, 2025 | 30.85 |
| Apr 16, 2025 | 30.66 |
| Apr 15, 2025 | 31.19 |
| Apr 14, 2025 | 31.05 |
| Apr 11, 2025 | 30.69 |
| Apr 10, 2025 | 29.90 |
| Apr 9, 2025 | 31.08 |
| Apr 8, 2025 | 27.46 |
| Apr 7, 2025 | 27.96 |
| Apr 4, 2025 | 28.18 |
| Apr 3, 2025 | 30.36 |
| Apr 2, 2025 | 31.08 |
| Apr 1, 2025 | 31.42 |
| Mar 31, 2025 | 31.08 |
| Mar 28, 2025 | 24.55 |
| Mar 27, 2025 | 25.34 |
| Mar 26, 2025 | 25.00 |
| Mar 25, 2025 | 25.08 |
| Mar 24, 2025 | 25.10 |
| Mar 21, 2025 | 24.50 |
| Mar 20, 2025 | 24.18 |
| Mar 19, 2025 | 24.40 |
| Mar 18, 2025 | 24.36 |
| Mar 17, 2025 | 24.24 |
| Mar 14, 2025 | 23.34 |
| Mar 13, 2025 | 22.76 |
| Mar 12, 2025 | 23.18 |
| Mar 11, 2025 | 23.19 |
| Mar 10, 2025 | 24.36 |
| Mar 7, 2025 | 23.91 |
| Mar 6, 2025 | 22.85 |
| Mar 5, 2025 | 24.40 |
| Mar 4, 2025 | 24.38 |
| Mar 3, 2025 | 24.71 |
| Feb 28, 2025 | 24.63 |
| Feb 27, 2025 | 24.28 |
| Feb 26, 2025 | 24.66 |
| Feb 25, 2025 | 24.59 |
| Feb 24, 2025 | 24.60 |
| Feb 21, 2025 | 23.91 |
| Feb 20, 2025 | 24.06 |
| Feb 19, 2025 | 24.26 |
| Feb 18, 2025 | 23.97 |
| Feb 14, 2025 | 23.48 |
| Feb 13, 2025 | 23.79 |
| Feb 12, 2025 | 23.24 |
| Feb 11, 2025 | 22.82 |
| Feb 10, 2025 | 22.98 |
| Feb 7, 2025 | 22.42 |
| Feb 6, 2025 | 23.01 |
| Feb 5, 2025 | 23.14 |
| Feb 4, 2025 | 23.04 |
| Feb 3, 2025 | 23.03 |
| Jan 31, 2025 | 23.30 |
| Jan 30, 2025 | 23.04 |
| Jan 29, 2025 | 23.17 |
| Jan 28, 2025 | 23.99 |
| Jan 27, 2025 | 23.90 |
| Jan 24, 2025 | 23.29 |
| Jan 23, 2025 | 23.04 |
| Jan 22, 2025 | 23.30 |
| Jan 21, 2025 | 23.49 |
| Jan 17, 2025 | 23.48 |
| Jan 16, 2025 | 23.34 |
| Jan 15, 2025 | 23.05 |
| Jan 14, 2025 | 22.81 |
| Jan 13, 2025 | 22.53 |
| Jan 10, 2025 | 22.67 |
| Jan 8, 2025 | 22.38 |
| Jan 7, 2025 | 22.68 |
| Jan 6, 2025 | 23.24 |
| Jan 3, 2025 | 22.88 |
| Jan 2, 2025 | 22.60 |
| Dec 31, 2024 | 23.00 |
| Dec 30, 2024 | 24.60 |
| Dec 27, 2024 | 24.88 |
| Dec 26, 2024 | 25.16 |
| Dec 24, 2024 | 25.24 |
| Dec 23, 2024 | 24.90 |
| Dec 20, 2024 | 24.94 |
| Dec 19, 2024 | 24.91 |
| Dec 18, 2024 | 25.21 |
| Dec 17, 2024 | 28.03 |
| Dec 16, 2024 | 27.93 |
| Dec 13, 2024 | 28.22 |
| Dec 12, 2024 | 28.88 |
| Dec 11, 2024 | 28.91 |
| Dec 10, 2024 | 28.36 |
| Dec 9, 2024 | 28.27 |
| Dec 6, 2024 | 28.46 |
| Dec 5, 2024 | 27.90 |
| Dec 4, 2024 | 27.89 |
| Dec 3, 2024 | 27.66 |
| Dec 2, 2024 | 27.97 |
| Nov 29, 2024 | 27.91 |
| Nov 27, 2024 | 28.28 |
| Nov 26, 2024 | 28.43 |
| Nov 25, 2024 | 28.23 |
| Nov 22, 2024 | 27.72 |
| Nov 21, 2024 | 27.32 |
| Nov 20, 2024 | 26.45 |
| Nov 19, 2024 | 26.10 |
| Nov 18, 2024 | 26.34 |
| Nov 15, 2024 | 26.46 |
| Nov 14, 2024 | 27.04 |
| Nov 13, 2024 | 27.41 |
| Nov 12, 2024 | 27.54 |
| Nov 11, 2024 | 27.40 |
| Nov 8, 2024 | 27.53 |
| Nov 7, 2024 | 27.34 |
| Nov 6, 2024 | 27.81 |
| Nov 5, 2024 | 26.30 |
| Nov 4, 2024 | 25.45 |
| Nov 1, 2024 | 25.35 |
| Oct 31, 2024 | 25.15 |
| Oct 30, 2024 | 20.73 |
| Oct 29, 2024 | 20.16 |
| Oct 28, 2024 | 20.14 |
| Oct 25, 2024 | 19.81 |
| Oct 24, 2024 | 19.88 |
| Oct 23, 2024 | 19.78 |
| Oct 22, 2024 | 20.02 |
| Oct 21, 2024 | 20.19 |
| Oct 18, 2024 | 19.96 |
| Oct 17, 2024 | 19.89 |
| Oct 16, 2024 | 19.68 |
| Oct 15, 2024 | 19.85 |
| Oct 14, 2024 | 19.82 |
| Oct 11, 2024 | 19.55 |
| Oct 10, 2024 | 19.73 |
| Oct 9, 2024 | 19.69 |
| Oct 8, 2024 | 19.25 |
| Oct 7, 2024 | 19.69 |
| Oct 4, 2024 | 20.21 |
| Oct 3, 2024 | 20.04 |
| Oct 2, 2024 | 20.06 |
| Oct 1, 2024 | 20.01 |
| Sep 30, 2024 | 20.04 |
| Sep 27, 2024 | 20.22 |
| Sep 26, 2024 | 20.18 |
| Sep 25, 2024 | 20.22 |
| Sep 24, 2024 | 20.93 |
| Sep 23, 2024 | 20.79 |
| Sep 20, 2024 | 20.51 |
| Sep 19, 2024 | 20.83 |
| Sep 18, 2024 | 20.60 |
| Sep 17, 2024 | 20.37 |
| Sep 16, 2024 | 20.37 |
| Sep 13, 2024 | 20.41 |
| Sep 12, 2024 | 20.19 |
| Sep 11, 2024 | 20.30 |
| Sep 10, 2024 | 20.20 |
| Sep 9, 2024 | 19.74 |
| Sep 6, 2024 | 18.66 |
| Sep 5, 2024 | 18.82 |
| Sep 4, 2024 | 19.28 |
| Sep 3, 2024 | 19.43 |
| Aug 30, 2024 | 19.61 |
| Aug 29, 2024 | 19.70 |
| Aug 28, 2024 | 19.64 |
| Aug 27, 2024 | 19.65 |
| Aug 26, 2024 | 19.83 |
| Aug 23, 2024 | 19.67 |
| Aug 22, 2024 | 19.29 |
| Aug 21, 2024 | 19.37 |
| Aug 20, 2024 | 19.10 |
| Aug 19, 2024 | 19.14 |
| Aug 16, 2024 | 19.28 |
| Aug 15, 2024 | 19.24 |
| Aug 14, 2024 | 18.70 |
| Aug 13, 2024 | 18.87 |
| Aug 12, 2024 | 18.52 |
| Aug 9, 2024 | 19.04 |
| Aug 8, 2024 | 19.19 |
| Aug 7, 2024 | 18.40 |
| Aug 6, 2024 | 19.08 |
| Aug 5, 2024 | 19.04 |
| Aug 2, 2024 | 19.80 |
| Aug 1, 2024 | 20.17 |
| Jul 31, 2024 | 20.10 |
| Jul 30, 2024 | 19.94 |
| Jul 29, 2024 | 19.79 |
| Jul 26, 2024 | 19.76 |
| Jul 25, 2024 | 19.63 |
| Jul 24, 2024 | 19.11 |
| Jul 23, 2024 | 19.93 |
| Jul 22, 2024 | 19.28 |
| Jul 19, 2024 | 19.05 |
| Jul 18, 2024 | 18.65 |
| Jul 17, 2024 | 19.36 |
| Jul 16, 2024 | 19.40 |
| Jul 15, 2024 | 18.81 |
| Jul 12, 2024 | 17.88 |
| Jul 11, 2024 | 17.41 |
| Jul 10, 2024 | 16.90 |
| Jul 9, 2024 | 16.89 |
| Jul 8, 2024 | 16.91 |
| Jul 5, 2024 | 17.10 |
| Jul 3, 2024 | 17.24 |
| Jul 2, 2024 | 17.13 |
| Jul 1, 2024 | 17.14 |
| Jun 28, 2024 | 17.42 |
| Jun 27, 2024 | 17.27 |
| Jun 26, 2024 | 17.17 |
| Jun 25, 2024 | 17.24 |
| Jun 24, 2024 | 17.66 |
| Jun 21, 2024 | 17.95 |
| Jun 20, 2024 | 17.74 |
| Jun 18, 2024 | 17.23 |
| Jun 17, 2024 | 17.40 |
| Jun 14, 2024 | 17.39 |
| Jun 13, 2024 | 17.17 |
| Jun 12, 2024 | 17.56 |
| Jun 11, 2024 | 17.47 |
| Jun 10, 2024 | 17.82 |
| Jun 7, 2024 | 17.70 |
| Jun 6, 2024 | 17.69 |
| Jun 5, 2024 | 17.58 |
| Jun 4, 2024 | 17.86 |
| Jun 3, 2024 | 17.68 |
| May 31, 2024 | 17.70 |
| May 30, 2024 | 19.36 |
| May 29, 2024 | 19.93 |
| May 28, 2024 | 20.32 |
| May 24, 2024 | 20.79 |
| May 23, 2024 | 21.25 |
| May 22, 2024 | 22.01 |
| May 21, 2024 | 21.88 |
| May 20, 2024 | 21.96 |
| May 17, 2024 | 22.20 |
| May 16, 2024 | 22.05 |
| May 15, 2024 | 21.61 |
| May 14, 2024 | 21.26 |
| May 13, 2024 | 21.20 |
| May 10, 2024 | 21.12 |
| May 9, 2024 | 21.14 |
| May 8, 2024 | 20.98 |
| May 7, 2024 | 21.49 |
| May 6, 2024 | 21.25 |
| May 3, 2024 | 20.86 |
| May 2, 2024 | 20.31 |
| May 1, 2024 | 22.68 |
| Apr 30, 2024 | 22.90 |
| Apr 29, 2024 | 23.53 |
| Apr 26, 2024 | 23.01 |
| Apr 25, 2024 | 22.73 |
| Apr 24, 2024 | 22.89 |
| Apr 23, 2024 | 22.91 |
| Apr 22, 2024 | 22.74 |
| Apr 19, 2024 | 22.32 |
| Apr 18, 2024 | 22.52 |
| Apr 17, 2024 | 22.76 |
| Apr 16, 2024 | 23.16 |
| Apr 15, 2024 | 23.48 |
| Apr 12, 2024 | 24.12 |
| Apr 11, 2024 | 24.91 |
| Apr 10, 2024 | 24.76 |
| Apr 9, 2024 | 25.31 |
| Apr 8, 2024 | 24.59 |
| Apr 5, 2024 | 24.15 |
| Apr 4, 2024 | 24.09 |
| Apr 3, 2024 | 24.22 |
| Apr 2, 2024 | 24.08 |
| Apr 1, 2024 | 24.15 |
| Mar 28, 2024 | 33.73 |
| Mar 27, 2024 | 33.43 |
| Mar 26, 2024 | 32.31 |
| Mar 25, 2024 | 32.42 |
| Mar 22, 2024 | 32.62 |
| Mar 21, 2024 | 32.80 |
| Mar 20, 2024 | 32.43 |
| Mar 19, 2024 | 32.13 |
| Mar 18, 2024 | 32.48 |
| Mar 15, 2024 | 32.15 |
| Mar 14, 2024 | 32.17 |
| Mar 13, 2024 | 31.91 |
| Mar 12, 2024 | 31.67 |
| Mar 11, 2024 | 31.27 |
| Mar 8, 2024 | 30.72 |
| Mar 7, 2024 | 30.79 |
| Mar 6, 2024 | 29.81 |
| Mar 5, 2024 | 29.47 |
| Mar 4, 2024 | 30.18 |
| Mar 1, 2024 | 31.31 |
| Feb 29, 2024 | 30.91 |
| Feb 28, 2024 | 31.12 |
| Feb 27, 2024 | 31.03 |
| Feb 26, 2024 | 30.52 |
| Feb 23, 2024 | 31.30 |
| Feb 22, 2024 | 30.80 |
| Feb 21, 2024 | 30.85 |
| Feb 20, 2024 | 32.21 |
| Feb 16, 2024 | 32.34 |
| Feb 15, 2024 | 32.95 |
| Feb 14, 2024 | 32.08 |
| Feb 13, 2024 | 31.69 |
| Feb 12, 2024 | 32.49 |
| Feb 9, 2024 | 32.20 |
| Feb 8, 2024 | 33.18 |
| Feb 7, 2024 | 33.73 |
| Feb 6, 2024 | 33.50 |
| Feb 5, 2024 | 32.92 |
| Feb 2, 2024 | 33.05 |
| Feb 1, 2024 | 32.66 |
| Jan 31, 2024 | 32.24 |
| Jan 30, 2024 | 33.14 |
| Jan 29, 2024 | 33.21 |
| Jan 26, 2024 | 32.85 |
| Jan 25, 2024 | 32.67 |
| Jan 24, 2024 | 32.78 |
| Jan 23, 2024 | 33.43 |
| Jan 22, 2024 | 33.09 |
| Jan 19, 2024 | 32.81 |
| Jan 18, 2024 | 33.16 |
| Jan 17, 2024 | 32.57 |
| Jan 16, 2024 | 33.01 |
| Jan 12, 2024 | 33.49 |
| Jan 11, 2024 | 33.95 |
| Jan 10, 2024 | 34.24 |
| Jan 9, 2024 | 34.41 |
| Jan 8, 2024 | 34.60 |
| Jan 5, 2024 | 33.42 |
| Jan 4, 2024 | 33.31 |
| Jan 3, 2024 | 32.96 |
| Jan 2, 2024 | 34.68 |
| Dec 29, 2023 | 35.34 |
| Dec 28, 2023 | 35.48 |
| Dec 27, 2023 | 35.16 |
| Dec 26, 2023 | 35.27 |
| Dec 22, 2023 | 35.15 |
| Dec 21, 2023 | 35.32 |
| Dec 20, 2023 | 34.88 |
| Dec 19, 2023 | 35.55 |
| Dec 18, 2023 | 34.81 |
| Dec 15, 2023 | 34.66 |
| Dec 14, 2023 | 34.82 |
| Dec 13, 2023 | 33.87 |
| Dec 12, 2023 | 32.38 |
| Dec 11, 2023 | 32.35 |
| Dec 8, 2023 | 31.89 |
| Dec 7, 2023 | 31.67 |
| Dec 6, 2023 | 31.71 |
| Dec 5, 2023 | 31.13 |
| Dec 4, 2023 | 31.83 |
| Dec 1, 2023 | 31.75 |
| Nov 30, 2023 | 31.05 |
| Nov 29, 2023 | 30.99 |
| Nov 28, 2023 | 30.47 |
| Nov 27, 2023 | 30.10 |
| Nov 24, 2023 | 30.51 |
| Nov 22, 2023 | 30.34 |
| Nov 21, 2023 | 30.45 |
| Nov 20, 2023 | 31.19 |
| Nov 17, 2023 | 30.34 |
| Nov 16, 2023 | 29.68 |
| Nov 15, 2023 | 30.28 |
| Nov 14, 2023 | 30.13 |
| Nov 13, 2023 | 29.40 |
| Nov 10, 2023 | 29.26 |
| Nov 9, 2023 | 28.68 |
| Nov 8, 2023 | 28.64 |
| Nov 7, 2023 | 28.69 |
| Nov 6, 2023 | 27.50 |
| Nov 3, 2023 | 27.18 |
| Nov 2, 2023 | 27.81 |
| Nov 1, 2023 | 25.76 |
| Oct 31, 2023 | 41.88 |
| Oct 30, 2023 | 41.04 |
| Oct 27, 2023 | 41.08 |
| Oct 26, 2023 | 41.87 |
| Oct 25, 2023 | 42.41 |
| Oct 24, 2023 | 44.69 |
| Oct 23, 2023 | 44.04 |
| Oct 20, 2023 | 44.29 |
| Oct 19, 2023 | 45.38 |
| Oct 18, 2023 | 45.85 |
| Oct 17, 2023 | 47.05 |
| Oct 16, 2023 | 46.18 |
| Oct 13, 2023 | 45.29 |
| Oct 12, 2023 | 45.90 |
| Oct 11, 2023 | 47.54 |
| Oct 10, 2023 | 47.01 |
| Oct 9, 2023 | 47.13 |
| Oct 6, 2023 | 46.20 |
| Oct 5, 2023 | 44.89 |
| Oct 4, 2023 | 44.64 |
| Oct 3, 2023 | 44.71 |
| Oct 2, 2023 | 44.45 |
| Sep 29, 2023 | 47.57 |
| Sep 28, 2023 | 47.24 |
| Sep 27, 2023 | 47.17 |
| Sep 26, 2023 | 46.53 |
| Sep 25, 2023 | 47.40 |
| Sep 22, 2023 | 47.19 |
| Sep 21, 2023 | 48.02 |
| Sep 20, 2023 | 49.26 |
| Sep 19, 2023 | 50.81 |
| Sep 18, 2023 | 50.66 |
| Sep 15, 2023 | 50.99 |
| Sep 14, 2023 | 51.44 |
| Sep 13, 2023 | 51.27 |
| Sep 12, 2023 | 52.14 |
| Sep 11, 2023 | 52.47 |
| Sep 8, 2023 | 52.17 |
| Sep 7, 2023 | 52.95 |
| Sep 6, 2023 | 53.79 |
| Sep 5, 2023 | 53.97 |
| Sep 1, 2023 | 54.27 |
| Aug 31, 2023 | 54.10 |
| Aug 30, 2023 | 53.88 |
| Aug 29, 2023 | 53.77 |
| Aug 28, 2023 | 52.78 |
| Aug 25, 2023 | 52.55 |
| Aug 24, 2023 | 52.22 |
| Aug 23, 2023 | 53.19 |
| Aug 22, 2023 | 52.63 |
| Aug 21, 2023 | 52.05 |
| Aug 18, 2023 | 51.62 |
| Aug 17, 2023 | 51.45 |
| Aug 16, 2023 | 53.36 |
| Aug 15, 2023 | 53.57 |
| Aug 14, 2023 | 53.99 |
| Aug 11, 2023 | 53.58 |
| Aug 10, 2023 | 53.49 |
| Aug 9, 2023 | 52.64 |
| Aug 8, 2023 | 53.50 |
| Aug 7, 2023 | 53.78 |
| Aug 4, 2023 | 53.29 |
| Aug 3, 2023 | 54.49 |
| Aug 2, 2023 | 54.98 |
| Aug 1, 2023 | 68.03 |
| Jul 31, 2023 | 67.66 |
| Jul 28, 2023 | 67.61 |
| Jul 27, 2023 | 66.26 |
| Jul 26, 2023 | 65.69 |
| Jul 25, 2023 | 64.92 |
| Jul 24, 2023 | 64.40 |
| Jul 21, 2023 | 64.25 |
| Jul 20, 2023 | 65.62 |
| Jul 19, 2023 | 67.06 |
| Jul 18, 2023 | 66.74 |
| Jul 17, 2023 | 65.87 |
| Jul 14, 2023 | 65.14 |
| Jul 13, 2023 | 64.16 |
| Jul 12, 2023 | 62.55 |
| Jul 11, 2023 | 62.17 |
| Jul 10, 2023 | 61.44 |
| Jul 7, 2023 | 59.54 |
| Jul 6, 2023 | 59.43 |
| Jul 5, 2023 | 58.33 |
| Jul 3, 2023 | 58.65 |
| Jun 30, 2023 | 58.94 |
| Jun 29, 2023 | 58.85 |
| Jun 28, 2023 | 58.58 |
| Jun 27, 2023 | 58.91 |
| Jun 26, 2023 | 58.31 |
| Jun 23, 2023 | 57.45 |
| Jun 22, 2023 | 57.55 |
| Jun 21, 2023 | 58.62 |
| Jun 20, 2023 | 60.50 |
| Jun 16, 2023 | 60.02 |
| Jun 15, 2023 | 60.78 |
| Jun 14, 2023 | 60.02 |
| Jun 13, 2023 | 60.55 |
| Jun 12, 2023 | 58.64 |
| Jun 9, 2023 | 57.17 |
| Jun 8, 2023 | 57.23 |
| Jun 7, 2023 | 56.84 |
| Jun 6, 2023 | 57.68 |
| Jun 5, 2023 | 57.40 |
| Jun 2, 2023 | 55.03 |
| Jun 1, 2023 | 52.74 |
| May 31, 2023 | 52.56 |
| May 30, 2023 | 52.50 |
| May 26, 2023 | 52.71 |
| May 25, 2023 | 52.35 |
| May 24, 2023 | 52.69 |
| May 23, 2023 | 53.28 |
| May 22, 2023 | 54.26 |
| May 19, 2023 | 53.54 |
| May 18, 2023 | 52.95 |
| May 17, 2023 | 51.18 |
| May 16, 2023 | 49.77 |
| May 15, 2023 | 50.98 |
| May 12, 2023 | 50.38 |
| May 11, 2023 | 49.78 |
| May 10, 2023 | 51.25 |
| May 9, 2023 | 50.42 |
| May 8, 2023 | 51.48 |
| May 5, 2023 | 51.15 |
| May 4, 2023 | 52.53 |
| May 3, 2023 | 55.10 |
| May 2, 2023 | 54.17 |
| May 1, 2023 | 55.83 |
| Apr 28, 2023 | 54.48 |
| Apr 27, 2023 | 54.20 |
| Apr 26, 2023 | 53.60 |
| Apr 25, 2023 | 54.17 |
| Apr 24, 2023 | 56.01 |
| Apr 21, 2023 | 56.39 |
| Apr 20, 2023 | 56.25 |
| Apr 19, 2023 | 57.22 |
| Apr 18, 2023 | 57.27 |
| Apr 17, 2023 | 57.65 |
| Apr 14, 2023 | 56.88 |
| Apr 13, 2023 | 56.83 |
| Apr 12, 2023 | 55.20 |
| Apr 11, 2023 | 55.52 |
| Apr 10, 2023 | 55.23 |
| Apr 6, 2023 | 54.31 |
| Apr 5, 2023 | 53.58 |
| Apr 4, 2023 | 54.93 |
| Apr 3, 2023 | 56.03 |
| Mar 31, 2023 | 57.04 |
| Mar 30, 2023 | 61.09 |
| Mar 29, 2023 | 58.94 |
| Mar 28, 2023 | 56.29 |
| Mar 27, 2023 | 56.18 |
| Mar 24, 2023 | 55.99 |
| Mar 23, 2023 | 56.15 |
| Mar 22, 2023 | 55.02 |
| Mar 21, 2023 | 57.19 |
| Mar 20, 2023 | 55.75 |
| Mar 17, 2023 | 57.10 |
| Mar 16, 2023 | 57.74 |
| Mar 15, 2023 | 57.29 |
| Mar 14, 2023 | 57.84 |
| Mar 13, 2023 | 56.61 |
| Mar 10, 2023 | 56.35 |
| Mar 9, 2023 | 58.92 |
| Mar 8, 2023 | 59.55 |
| Mar 7, 2023 | 59.26 |
| Mar 6, 2023 | 60.36 |
| Mar 3, 2023 | 60.11 |
| Mar 2, 2023 | 59.25 |
| Mar 1, 2023 | 58.66 |
| Feb 28, 2023 | 59.60 |
| Feb 27, 2023 | 60.64 |
| Feb 24, 2023 | 60.50 |
| Feb 23, 2023 | 61.84 |
| Feb 22, 2023 | 61.64 |
| Feb 21, 2023 | 61.14 |
| Feb 17, 2023 | 62.66 |
| Feb 16, 2023 | 63.39 |
| Feb 15, 2023 | 65.98 |
| Feb 14, 2023 | 66.95 |
| Feb 13, 2023 | 66.55 |
| Feb 10, 2023 | 65.38 |
| Feb 9, 2023 | 66.49 |
| Feb 8, 2023 | 66.23 |
| Feb 7, 2023 | 71.04 |
| Feb 6, 2023 | 67.98 |
| Feb 3, 2023 | 69.58 |
| Feb 2, 2023 | 72.66 |
| Feb 1, 2023 | 70.26 |
| Jan 31, 2023 | 66.79 |
| Jan 30, 2023 | 65.11 |
| Jan 27, 2023 | 66.44 |
| Jan 26, 2023 | 66.28 |
| Jan 25, 2023 | 64.87 |
| Jan 24, 2023 | 65.96 |
| Jan 23, 2023 | 66.41 |
| Jan 20, 2023 | 64.63 |
| Jan 19, 2023 | 62.85 |
| Jan 18, 2023 | 64.28 |
| Jan 17, 2023 | 63.98 |
| Jan 13, 2023 | 62.78 |
| Jan 12, 2023 | 62.74 |
| Jan 11, 2023 | 62.73 |
| Jan 10, 2023 | 61.51 |
| Jan 9, 2023 | 60.33 |
| Jan 6, 2023 | 59.10 |
| Jan 5, 2023 | 60.75 |
| Jan 4, 2023 | 62.66 |
| Jan 3, 2023 | 62.81 |
| Dec 30, 2022 | 72.00 |
| Dec 29, 2022 | 72.36 |
| Dec 28, 2022 | 70.22 |
| Dec 27, 2022 | 69.98 |
| Dec 23, 2022 | 70.81 |
| Dec 22, 2022 | 70.48 |
| Dec 21, 2022 | 72.01 |
| Dec 20, 2022 | 70.49 |
| Dec 19, 2022 | 71.83 |
| Dec 16, 2022 | 72.25 |
| Dec 15, 2022 | 73.07 |
| Dec 14, 2022 | 76.04 |
| Dec 13, 2022 | 76.28 |
| Dec 12, 2022 | 75.62 |
| Dec 9, 2022 | 72.88 |
| Dec 8, 2022 | 73.96 |
| Dec 7, 2022 | 71.69 |
| Dec 6, 2022 | 72.55 |
| Dec 5, 2022 | 73.19 |
| Dec 2, 2022 | 78.86 |
| Dec 1, 2022 | 80.33 |
| Nov 30, 2022 | 78.68 |
| Nov 29, 2022 | 74.71 |
| Nov 28, 2022 | 75.46 |
| Nov 25, 2022 | 75.89 |
| Nov 23, 2022 | 75.92 |
| Nov 22, 2022 | 74.10 |
| Nov 21, 2022 | 73.12 |
| Nov 18, 2022 | 73.41 |
| Nov 17, 2022 | 73.86 |
| Nov 16, 2022 | 78.35 |
| Nov 15, 2022 | 80.55 |
| Nov 14, 2022 | 76.52 |
| Nov 11, 2022 | 78.97 |
| Nov 10, 2022 | 76.51 |
| Nov 9, 2022 | 69.49 |
| Nov 8, 2022 | 70.73 |
| Nov 7, 2022 | 68.73 |
| Nov 4, 2022 | 71.04 |
| Nov 3, 2022 | 75.71 |
| Nov 2, 2022 | 73.42 |
| Nov 1, 2022 | 79.52 |
| Oct 31, 2022 | 80.28 |
| Oct 28, 2022 | 79.26 |
| Oct 27, 2022 | 77.45 |
| Oct 26, 2022 | 76.81 |
| Oct 25, 2022 | 78.23 |
| Oct 24, 2022 | 75.18 |
| Oct 21, 2022 | 74.94 |
| Oct 20, 2022 | 73.85 |
| Oct 19, 2022 | 74.36 |
| Oct 18, 2022 | 76.37 |
| Oct 17, 2022 | 73.24 |
| Oct 14, 2022 | 69.31 |
| Oct 13, 2022 | 72.72 |
| Oct 12, 2022 | 72.24 |
| Oct 11, 2022 | 74.11 |
| Oct 10, 2022 | 75.17 |
| Oct 7, 2022 | 78.52 |
| Oct 6, 2022 | 82.04 |
| Oct 5, 2022 | 81.59 |
| Oct 4, 2022 | 81.12 |
| Oct 3, 2022 | 78.11 |
| Sep 30, 2022 | 76.56 |
| Sep 29, 2022 | 85.10 |
| Sep 28, 2022 | 86.97 |
| Sep 27, 2022 | 83.53 |
| Sep 26, 2022 | 81.66 |
| Sep 23, 2022 | 82.89 |
| Sep 22, 2022 | 83.58 |
| Sep 21, 2022 | 87.35 |
| Sep 20, 2022 | 88.27 |
| Sep 19, 2022 | 89.43 |
| Sep 16, 2022 | 88.96 |
| Sep 15, 2022 | 89.46 |
| Sep 14, 2022 | 92.63 |
| Sep 13, 2022 | 91.95 |
| Sep 12, 2022 | 95.60 |
| Sep 9, 2022 | 94.19 |
| Sep 8, 2022 | 92.76 |
| Sep 7, 2022 | 90.63 |
| Sep 6, 2022 | 88.02 |
| Sep 2, 2022 | 87.65 |
| Sep 1, 2022 | 88.19 |
| Aug 31, 2022 | 89.36 |
| Aug 30, 2022 | 90.91 |
| Aug 29, 2022 | 89.36 |
| Aug 26, 2022 | 91.76 |
| Aug 25, 2022 | 95.20 |
| Aug 24, 2022 | 94.52 |
| Aug 23, 2022 | 93.81 |
| Aug 22, 2022 | 93.61 |
| Aug 19, 2022 | 95.93 |
| Aug 18, 2022 | 98.47 |
| Aug 17, 2022 | 99.41 |
| Aug 16, 2022 | 101.02 |
| Aug 15, 2022 | 101.50 |
| Aug 12, 2022 | 100.23 |
| Aug 11, 2022 | 96.16 |
| Aug 10, 2022 | 96.01 |
| Aug 9, 2022 | 94.53 |
| Aug 8, 2022 | 93.64 |
| Aug 5, 2022 | 94.15 |
| Aug 4, 2022 | 91.80 |
| Aug 3, 2022 | 89.65 |
| Aug 2, 2022 | 85.97 |
| Aug 1, 2022 | 84.49 |
| Jul 29, 2022 | 84.09 |
| Jul 28, 2022 | 83.10 |
| Jul 27, 2022 | 81.48 |
| Jul 26, 2022 | 77.08 |
| Jul 25, 2022 | 80.67 |
| Jul 22, 2022 | 82.58 |
| Jul 21, 2022 | 84.22 |
| Jul 20, 2022 | 82.94 |
| Jul 19, 2022 | 79.26 |
| Jul 18, 2022 | 76.28 |
| Jul 15, 2022 | 76.80 |
| Jul 14, 2022 | 73.98 |
| Jul 13, 2022 | 75.16 |
| Jul 12, 2022 | 75.52 |
| Jul 11, 2022 | 81.41 |
| Jul 8, 2022 | 82.26 |
| Jul 7, 2022 | 82.95 |
| Jul 6, 2022 | 79.58 |
| Jul 5, 2022 | 79.72 |
| Jul 1, 2022 | 74.09 |
| Jun 30, 2022 | 71.28 |
| Jun 29, 2022 | 74.01 |
| Jun 28, 2022 | 74.65 |
| Jun 27, 2022 | 78.15 |
| Jun 24, 2022 | 79.83 |
| Jun 23, 2022 | 74.52 |
| Jun 22, 2022 | 71.14 |
| Jun 21, 2022 | 70.83 |
| Jun 17, 2022 | 68.97 |
| Jun 16, 2022 | 67.70 |
| Jun 15, 2022 | 71.31 |
| Jun 14, 2022 | 70.43 |
| Jun 13, 2022 | 69.92 |
| Jun 10, 2022 | 76.66 |
| Jun 9, 2022 | 78.75 |
| Jun 8, 2022 | 81.25 |
| Jun 7, 2022 | 80.03 |
| Jun 6, 2022 | 78.65 |
| Jun 3, 2022 | 77.74 |
| Jun 2, 2022 | 78.93 |
| Jun 1, 2022 | 73.48 |
| May 31, 2022 | 74.05 |
| May 27, 2022 | 76.64 |
| May 26, 2022 | 73.36 |
| May 25, 2022 | 71.58 |
| May 24, 2022 | 69.45 |
| May 23, 2022 | 71.45 |
| May 20, 2022 | 72.08 |
| May 19, 2022 | 70.22 |
| May 18, 2022 | 70.04 |
| May 17, 2022 | 73.34 |
| May 16, 2022 | 72.87 |
| May 13, 2022 | 75.15 |
| May 12, 2022 | 71.61 |
| May 11, 2022 | 69.31 |
| May 10, 2022 | 73.95 |
| May 9, 2022 | 72.96 |
| May 6, 2022 | 76.89 |
| May 5, 2022 | 78.40 |
| May 4, 2022 | 85.47 |
| May 3, 2022 | 75.12 |
| May 2, 2022 | 76.23 |
| Apr 29, 2022 | 73.30 |
| Apr 28, 2022 | 76.91 |
| Apr 27, 2022 | 73.52 |
| Apr 26, 2022 | 74.17 |
| Apr 25, 2022 | 79.03 |
| Apr 22, 2022 | 77.08 |
| Apr 21, 2022 | 79.14 |
| Apr 20, 2022 | 81.22 |
| Apr 19, 2022 | 83.07 |
| Apr 18, 2022 | 80.33 |
| Apr 14, 2022 | 83.17 |
| Apr 13, 2022 | 84.66 |
| Apr 12, 2022 | 82.67 |
| Apr 11, 2022 | 82.48 |
| Apr 8, 2022 | 84.29 |
| Apr 7, 2022 | 85.43 |
| Apr 6, 2022 | 87.25 |
| Apr 5, 2022 | 92.23 |
| Apr 4, 2022 | 93.40 |
| Apr 1, 2022 | 91.40 |
| Mar 31, 2022 | 90.20 |
| Mar 30, 2022 | 102.74 |
| Mar 29, 2022 | 106.42 |
| Mar 28, 2022 | 102.98 |
| Mar 25, 2022 | 100.96 |
| Mar 24, 2022 | 103.21 |
| Mar 23, 2022 | 101.86 |
| Mar 22, 2022 | 105.69 |
| Mar 21, 2022 | 104.10 |
| Mar 18, 2022 | 106.22 |
| Mar 17, 2022 | 101.51 |
| Mar 16, 2022 | 96.81 |
| Mar 15, 2022 | 90.54 |
| Mar 14, 2022 | 88.07 |
| Mar 11, 2022 | 89.71 |
| Mar 10, 2022 | 91.62 |
| Mar 9, 2022 | 92.07 |
| Mar 8, 2022 | 87.15 |
| Mar 7, 2022 | 89.15 |
| Mar 4, 2022 | 94.24 |
| Mar 3, 2022 | 95.84 |
| Mar 2, 2022 | 100.06 |
| Mar 1, 2022 | 98.99 |
| Feb 28, 2022 | 100.36 |
| Feb 25, 2022 | 99.30 |
| Feb 24, 2022 | 96.01 |
| Feb 23, 2022 | 93.16 |
| Feb 22, 2022 | 94.88 |
| Feb 18, 2022 | 94.25 |
| Feb 17, 2022 | 96.96 |
| Feb 16, 2022 | 101.92 |
| Feb 15, 2022 | 103.01 |
| Feb 14, 2022 | 102.28 |
| Feb 11, 2022 | 103.42 |
| Feb 10, 2022 | 107.81 |
| Feb 9, 2022 | 107.97 |
| Feb 8, 2022 | 99.12 |
| Feb 7, 2022 | 97.21 |
| Feb 4, 2022 | 96.38 |
| Feb 3, 2022 | 93.10 |
| Feb 2, 2022 | 96.32 |
| Feb 1, 2022 | 100.01 |
| Jan 31, 2022 | 99.20 |
| Jan 28, 2022 | 93.86 |
| Jan 27, 2022 | 89.05 |
| Jan 26, 2022 | 89.37 |
| Jan 25, 2022 | 90.14 |
| Jan 24, 2022 | 96.54 |
| Jan 21, 2022 | 91.72 |
| Jan 20, 2022 | 97.12 |
| Jan 19, 2022 | 97.56 |
| Jan 18, 2022 | 95.48 |
| Jan 14, 2022 | 98.81 |
| Jan 13, 2022 | 101.35 |
| Jan 12, 2022 | 105.94 |
| Jan 11, 2022 | 108.64 |
| Jan 10, 2022 | 107.70 |
| Jan 7, 2022 | 105.27 |
| Jan 6, 2022 | 105.57 |
| Jan 5, 2022 | 106.79 |
| Jan 4, 2022 | 115.94 |
| Jan 3, 2022 | 119.80 |
| Dec 31, 2021 | 122.84 |
| Dec 30, 2021 | 141.11 |
| Dec 29, 2021 | 140.95 |
| Dec 28, 2021 | 142.23 |
| Dec 27, 2021 | 144.04 |
| Dec 23, 2021 | 143.19 |
| Dec 22, 2021 | 142.48 |
| Dec 21, 2021 | 140.79 |
| Dec 20, 2021 | 135.32 |
| Dec 17, 2021 | 137.44 |
| Dec 16, 2021 | 134.92 |
| Dec 15, 2021 | 140.17 |
| Dec 14, 2021 | 136.86 |
| Dec 13, 2021 | 140.36 |
| Dec 10, 2021 | 141.80 |
| Dec 9, 2021 | 143.35 |
| Dec 8, 2021 | 147.21 |
| Dec 7, 2021 | 147.09 |
| Dec 6, 2021 | 141.42 |
| Dec 3, 2021 | 141.16 |
| Dec 2, 2021 | 148.34 |
| Dec 1, 2021 | 142.60 |
| Nov 30, 2021 | 147.80 |
| Nov 29, 2021 | 151.16 |
| Nov 26, 2021 | 147.92 |
| Nov 24, 2021 | 152.80 |
| Nov 23, 2021 | 151.48 |
| Nov 22, 2021 | 152.94 |
| Nov 19, 2021 | 158.96 |
| Nov 18, 2021 | 158.58 |
| Nov 17, 2021 | 161.17 |
| Nov 16, 2021 | 164.19 |
| Nov 15, 2021 | 163.54 |
| Nov 12, 2021 | 165.62 |
| Nov 11, 2021 | 164.87 |
| Nov 10, 2021 | 166.08 |
| Nov 9, 2021 | 171.40 |
| Nov 8, 2021 | 172.78 |
| Nov 5, 2021 | 170.41 |
| Nov 4, 2021 | 172.97 |
| Nov 3, 2021 | 173.08 |
| Nov 2, 2021 | 186.90 |
| Nov 1, 2021 | 184.66 |
| Oct 29, 2021 | 185.08 |
| Oct 28, 2021 | 181.53 |
| Oct 27, 2021 | 179.50 |
| Oct 26, 2021 | 181.48 |
| Oct 25, 2021 | 182.07 |
| Oct 22, 2021 | 181.02 |
| Oct 21, 2021 | 180.38 |
| Oct 20, 2021 | 173.19 |
| Oct 19, 2021 | 175.23 |
| Oct 18, 2021 | 176.07 |
| Oct 15, 2021 | 175.26 |
| Oct 14, 2021 | 177.09 |
| Oct 13, 2021 | 174.44 |
| Oct 12, 2021 | 172.10 |
| Oct 11, 2021 | 169.49 |
| Oct 8, 2021 | 170.63 |
| Oct 7, 2021 | 172.87 |
| Oct 6, 2021 | 171.45 |
| Oct 5, 2021 | 168.27 |
| Oct 4, 2021 | 167.09 |
| Oct 1, 2021 | 170.81 |
| Sep 30, 2021 | 167.48 |
| Sep 29, 2021 | 169.52 |
| Sep 28, 2021 | 167.26 |
| Sep 27, 2021 | 173.64 |
| Sep 24, 2021 | 176.53 |
| Sep 23, 2021 | 175.09 |
| Sep 22, 2021 | 171.39 |
| Sep 21, 2021 | 168.67 |
| Sep 20, 2021 | 165.75 |
| Sep 17, 2021 | 165.20 |
| Sep 16, 2021 | 165.07 |
| Sep 15, 2021 | 162.67 |
| Sep 14, 2021 | 160.28 |
| Sep 13, 2021 | 159.45 |
| Sep 10, 2021 | 162.89 |
| Sep 9, 2021 | 164.42 |
| Sep 8, 2021 | 163.76 |
| Sep 7, 2021 | 165.51 |
| Sep 3, 2021 | 169.95 |
| Sep 2, 2021 | 171.51 |
| Sep 1, 2021 | 168.49 |
| Aug 31, 2021 | 167.43 |
| Aug 30, 2021 | 167.41 |
| Aug 27, 2021 | 165.99 |
| Aug 26, 2021 | 164.78 |
| Aug 25, 2021 | 165.80 |
| Aug 24, 2021 | 166.29 |
| Aug 23, 2021 | 163.29 |
| Aug 20, 2021 | 160.76 |
| Aug 19, 2021 | 156.53 |
| Aug 18, 2021 | 157.27 |
| Aug 17, 2021 | 158.40 |
| Aug 16, 2021 | 162.14 |
| Aug 13, 2021 | 158.81 |
| Aug 12, 2021 | 161.83 |
| Aug 11, 2021 | 158.79 |
| Aug 10, 2021 | 156.97 |
| Aug 9, 2021 | 160.47 |
| Aug 6, 2021 | 159.74 |
| Aug 5, 2021 | 156.60 |
| Aug 4, 2021 | 151.66 |
| Aug 3, 2021 | 137.00 |
| Aug 2, 2021 | 136.97 |
| Jul 30, 2021 | 136.99 |
| Jul 29, 2021 | 136.99 |
| Jul 28, 2021 | 135.36 |
| Jul 27, 2021 | 133.07 |
| Jul 26, 2021 | 134.01 |
| Jul 23, 2021 | 135.58 |
| Jul 22, 2021 | 132.03 |
| Jul 21, 2021 | 131.17 |
| Jul 20, 2021 | 129.65 |
| Jul 19, 2021 | 125.82 |
| Jul 16, 2021 | 127.69 |
| Jul 15, 2021 | 126.69 |
| Jul 14, 2021 | 126.71 |
| Jul 13, 2021 | 127.40 |
| Jul 12, 2021 | 128.81 |
| Jul 9, 2021 | 131.37 |
| Jul 8, 2021 | 130.99 |
| Jul 7, 2021 | 132.61 |
| Jul 6, 2021 | 132.90 |
| Jul 2, 2021 | 131.46 |
| Jul 1, 2021 | 127.94 |
| Jun 30, 2021 | 124.48 |
| Jun 29, 2021 | 148.39 |
| Jun 28, 2021 | 148.21 |
| Jun 25, 2021 | 146.35 |
| Jun 24, 2021 | 145.77 |
| Jun 23, 2021 | 144.89 |
| Jun 22, 2021 | 143.48 |
| Jun 21, 2021 | 141.55 |
| Jun 18, 2021 | 139.82 |
| Jun 17, 2021 | 138.29 |
| Jun 16, 2021 | 131.94 |
| Jun 15, 2021 | 133.00 |
| Jun 14, 2021 | 135.33 |
| Jun 11, 2021 | 134.92 |
| Jun 10, 2021 | 133.10 |
| Jun 9, 2021 | 130.03 |
| Jun 8, 2021 | 129.49 |
| Jun 7, 2021 | 127.08 |
| Jun 4, 2021 | 127.89 |
| Jun 3, 2021 | 126.75 |
| Jun 2, 2021 | 128.89 |
| Jun 1, 2021 | 129.15 |
| May 28, 2021 | 130.79 |
| May 27, 2021 | 131.34 |
| May 26, 2021 | 133.15 |
| May 25, 2021 | 130.95 |
| May 24, 2021 | 133.51 |
| May 21, 2021 | 131.05 |
| May 20, 2021 | 131.67 |
| May 19, 2021 | 126.96 |
| May 18, 2021 | 127.76 |
| May 17, 2021 | 127.86 |
| May 14, 2021 | 129.49 |
| May 13, 2021 | 122.59 |
| May 12, 2021 | 121.23 |
| May 11, 2021 | 127.50 |
| May 10, 2021 | 125.87 |
| May 7, 2021 | 129.99 |
| May 6, 2021 | 129.82 |
| May 5, 2021 | 135.35 |
| May 4, 2021 | 140.60 |
| May 3, 2021 | 150.36 |
| Apr 30, 2021 | 152.54 |
| Apr 29, 2021 | 156.44 |
| Apr 28, 2021 | 159.17 |
| Apr 27, 2021 | 158.83 |
| Apr 26, 2021 | 159.11 |
| Apr 23, 2021 | 158.57 |
| Apr 22, 2021 | 154.77 |
| Apr 21, 2021 | 154.07 |
| Apr 20, 2021 | 151.75 |
| Apr 19, 2021 | 156.02 |
| Apr 16, 2021 | 158.12 |
| Apr 15, 2021 | 158.01 |
| Apr 14, 2021 | 153.35 |
| Apr 13, 2021 | 154.65 |
| Apr 12, 2021 | 151.19 |
| Apr 9, 2021 | 151.28 |
| Apr 8, 2021 | 150.41 |
| Apr 7, 2021 | 147.62 |
| Apr 6, 2021 | 149.99 |
| Apr 5, 2021 | 149.90 |
| Apr 1, 2021 | 149.50 |
| Mar 31, 2021 | 146.85 |
| Mar 30, 2021 | 144.65 |
| Mar 29, 2021 | 146.36 |
| Mar 26, 2021 | 149.64 |
| Mar 25, 2021 | 145.80 |
| Mar 24, 2021 | 146.33 |
| Mar 23, 2021 | 150.16 |
| Mar 22, 2021 | 152.11 |
| Mar 19, 2021 | 149.61 |
| Mar 18, 2021 | 146.73 |
| Mar 17, 2021 | 154.50 |
| Mar 16, 2021 | 152.69 |
| Mar 15, 2021 | 158.17 |
| Mar 12, 2021 | 154.34 |
| Mar 11, 2021 | 156.56 |
| Mar 10, 2021 | 151.70 |
| Mar 9, 2021 | 152.31 |
| Mar 8, 2021 | 147.08 |
| Mar 5, 2021 | 150.82 |
| Mar 4, 2021 | 140.04 |
| Mar 3, 2021 | 145.82 |
| Mar 2, 2021 | 152.69 |
| Mar 1, 2021 | 155.40 |
| Feb 26, 2021 | 150.30 |
| Feb 25, 2021 | 147.92 |
| Feb 24, 2021 | 155.41 |
| Feb 23, 2021 | 151.55 |
| Feb 22, 2021 | 152.91 |
| Feb 19, 2021 | 160.69 |
| Feb 18, 2021 | 161.27 |
| Feb 17, 2021 | 157.33 |
| Feb 16, 2021 | 156.62 |
| Feb 12, 2021 | 165.86 |
| Feb 11, 2021 | 163.58 |
| Feb 10, 2021 | 170.96 |
| Feb 9, 2021 | 173.90 |
| Feb 8, 2021 | 172.48 |
| Feb 5, 2021 | 174.39 |
| Feb 4, 2021 | 171.95 |
| Feb 3, 2021 | 166.86 |
| Feb 2, 2021 | 165.49 |
| Feb 1, 2021 | 159.22 |
| Jan 29, 2021 | 152.51 |
| Jan 28, 2021 | 155.34 |
| Jan 27, 2021 | 151.19 |
| Jan 26, 2021 | 157.51 |
| Jan 25, 2021 | 164.75 |
| Jan 22, 2021 | 164.58 |
| Jan 21, 2021 | 162.46 |
| Jan 20, 2021 | 164.16 |
| Jan 19, 2021 | 159.57 |
| Jan 15, 2021 | 160.24 |
| Jan 14, 2021 | 165.86 |
| Jan 13, 2021 | 166.89 |
| Jan 12, 2021 | 169.00 |
| Jan 11, 2021 | 171.55 |
| Jan 8, 2021 | 177.16 |
| Jan 7, 2021 | 173.39 |
| Jan 6, 2021 | 166.22 |
| Jan 5, 2021 | 171.44 |
| Jan 4, 2021 | 171.78 |
| Dec 31, 2020 | 181.63 |
| Dec 30, 2020 | 156.61 |
| Dec 29, 2020 | 156.50 |
| Dec 28, 2020 | 162.09 |
| Dec 24, 2020 | 161.58 |
| Dec 23, 2020 | 162.37 |
| Dec 22, 2020 | 162.63 |
| Dec 21, 2020 | 155.80 |
| Dec 18, 2020 | 153.79 |
| Dec 17, 2020 | 154.48 |
| Dec 16, 2020 | 148.00 |
| Dec 15, 2020 | 148.71 |
| Dec 14, 2020 | 148.94 |
| Dec 11, 2020 | 148.21 |
| Dec 10, 2020 | 149.30 |
| Dec 9, 2020 | 147.43 |
| Dec 8, 2020 | 153.85 |
| Dec 7, 2020 | 152.80 |
| Dec 4, 2020 | 152.85 |
| Dec 3, 2020 | 149.82 |
| Dec 2, 2020 | 146.71 |
| Dec 1, 2020 | 145.35 |
| Nov 30, 2020 | 145.83 |
| Nov 27, 2020 | 145.72 |
| Nov 25, 2020 | 142.37 |
| Nov 24, 2020 | 140.03 |
| Nov 23, 2020 | 140.73 |
| Nov 20, 2020 | 137.31 |
| Nov 19, 2020 | 137.29 |
| Nov 18, 2020 | 132.96 |
| Nov 17, 2020 | 133.45 |
| Nov 16, 2020 | 132.63 |
| Nov 13, 2020 | 133.47 |
| Nov 12, 2020 | 132.86 |
| Nov 11, 2020 | 133.38 |
| Nov 10, 2020 | 132.06 |
| Nov 9, 2020 | 141.63 |
| Nov 6, 2020 | 135.71 |
| Nov 5, 2020 | 130.51 |
| Nov 4, 2020 | 138.96 |
| Nov 3, 2020 | 129.07 |
| Nov 2, 2020 | 126.08 |
| Oct 30, 2020 | 127.30 |
| Oct 29, 2020 | 130.45 |
| Oct 28, 2020 | 129.91 |
| Oct 27, 2020 | 133.81 |
| Oct 26, 2020 | 132.31 |
| Oct 23, 2020 | 135.89 |
| Oct 22, 2020 | 131.93 |
| Oct 21, 2020 | 131.49 |
| Oct 20, 2020 | 134.50 |
| Oct 19, 2020 | 133.96 |
| Oct 16, 2020 | 133.50 |
| Oct 15, 2020 | 131.44 |
| Oct 14, 2020 | 130.40 |
| Oct 13, 2020 | 130.69 |
| Oct 12, 2020 | 128.27 |
| Oct 9, 2020 | 127.97 |
| Oct 8, 2020 | 125.71 |
| Oct 7, 2020 | 123.02 |
| Oct 6, 2020 | 118.63 |
| Oct 5, 2020 | 119.88 |
| Oct 2, 2020 | 115.92 |
| Oct 1, 2020 | 112.04 |
| Sep 30, 2020 | 108.85 |
| Sep 29, 2020 | 99.29 |
| Sep 28, 2020 | 95.04 |
| Sep 25, 2020 | 92.71 |
| Sep 24, 2020 | 89.35 |
| Sep 23, 2020 | 90.04 |
| Sep 22, 2020 | 91.53 |
| Sep 21, 2020 | 89.65 |
| Sep 18, 2020 | 89.44 |
| Sep 17, 2020 | 91.15 |
| Sep 16, 2020 | 91.68 |
| Sep 15, 2020 | 91.53 |
| Sep 14, 2020 | 89.10 |
| Sep 11, 2020 | 86.76 |
| Sep 10, 2020 | 90.03 |
| Sep 9, 2020 | 91.56 |
| Sep 8, 2020 | 89.06 |
| Sep 4, 2020 | 88.48 |
| Sep 3, 2020 | 92.81 |
| Sep 2, 2020 | 99.77 |
| Sep 1, 2020 | 100.50 |
| Aug 31, 2020 | 97.86 |
| Aug 28, 2020 | 97.99 |
| Aug 27, 2020 | 95.75 |
| Aug 26, 2020 | 96.68 |
| Aug 25, 2020 | 93.88 |
| Aug 24, 2020 | 92.95 |
| Aug 21, 2020 | 93.86 |
| Aug 20, 2020 | 95.89 |
| Aug 19, 2020 | 95.75 |
| Aug 18, 2020 | 95.53 |
| Aug 17, 2020 | 97.73 |
| Aug 14, 2020 | 99.04 |
| Aug 13, 2020 | 98.65 |
| Aug 12, 2020 | 94.02 |
| Aug 11, 2020 | 93.30 |
| Aug 10, 2020 | 94.59 |
| Aug 7, 2020 | 96.95 |
| Aug 6, 2020 | 97.60 |
| Aug 5, 2020 | 98.71 |
| Aug 4, 2020 | 93.30 |
| Aug 3, 2020 | 94.14 |
| Jul 31, 2020 | 92.93 |
| Jul 30, 2020 | 93.64 |
| Jul 29, 2020 | 96.22 |
| Jul 28, 2020 | 93.72 |
| Jul 27, 2020 | 94.87 |
| Jul 24, 2020 | 93.78 |
| Jul 23, 2020 | 95.16 |
| Jul 22, 2020 | 97.41 |
| Jul 21, 2020 | 96.05 |
| Jul 20, 2020 | 98.95 |
| Jul 17, 2020 | 96.43 |
| Jul 16, 2020 | 94.87 |
| Jul 15, 2020 | 96.14 |
| Jul 14, 2020 | 93.61 |
| Jul 13, 2020 | 94.85 |
| Jul 10, 2020 | 100.98 |
| Jul 9, 2020 | 102.62 |
| Jul 8, 2020 | 104.29 |
| Jul 7, 2020 | 102.53 |
| Jul 6, 2020 | 105.04 |
| Jul 2, 2020 | 105.07 |
| Jul 1, 2020 | 104.66 |
| Jun 30, 2020 | 101.22 |
| Jun 29, 2020 | 88.08 |
| Jun 26, 2020 | 89.84 |
| Jun 25, 2020 | 92.97 |
| Jun 24, 2020 | 91.66 |
| Jun 23, 2020 | 96.67 |
| Jun 22, 2020 | 94.62 |
| Jun 19, 2020 | 93.30 |
| Jun 18, 2020 | 92.76 |
| Jun 17, 2020 | 90.62 |
| Jun 16, 2020 | 91.68 |
| Jun 15, 2020 | 90.24 |
| Jun 12, 2020 | 88.80 |
| Jun 11, 2020 | 86.71 |
| Jun 10, 2020 | 97.21 |
| Jun 9, 2020 | 96.07 |
| Jun 8, 2020 | 97.07 |
| Jun 5, 2020 | 96.71 |
| Jun 4, 2020 | 88.91 |
| Jun 3, 2020 | 90.02 |
| Jun 2, 2020 | 89.98 |
| Jun 1, 2020 | 89.62 |
| May 29, 2020 | 87.16 |
| May 28, 2020 | 84.23 |
| May 27, 2020 | 84.18 |
| May 26, 2020 | 82.20 |
| May 22, 2020 | 78.99 |
| May 21, 2020 | 80.43 |
| May 20, 2020 | 80.20 |
| May 19, 2020 | 82.02 |
| May 18, 2020 | 83.26 |
| May 15, 2020 | 76.74 |
| May 14, 2020 | 74.14 |
| May 13, 2020 | 71.35 |
| May 12, 2020 | 77.26 |
| May 11, 2020 | 80.44 |
| May 8, 2020 | 79.77 |
| May 7, 2020 | 78.83 |
| May 6, 2020 | 74.79 |
| May 5, 2020 | 75.36 |
| May 4, 2020 | 72.76 |
| May 1, 2020 | 70.87 |
| Apr 30, 2020 | 76.55 |
| Apr 29, 2020 | 79.18 |
| Apr 28, 2020 | 69.41 |
| Apr 27, 2020 | 66.30 |
| Apr 24, 2020 | 62.11 |
| Apr 23, 2020 | 62.07 |
| Apr 22, 2020 | 63.85 |
| Apr 21, 2020 | 61.06 |
| Apr 20, 2020 | 65.21 |
| Apr 17, 2020 | 65.98 |
| Apr 16, 2020 | 60.62 |
| Apr 15, 2020 | 66.39 |
| Apr 14, 2020 | 67.01 |
| Apr 13, 2020 | 63.45 |
| Apr 9, 2020 | 65.10 |
| Apr 8, 2020 | 59.41 |
| Apr 7, 2020 | 54.55 |
| Apr 6, 2020 | 53.33 |
| Apr 3, 2020 | 48.39 |
| Apr 2, 2020 | 53.16 |
| Apr 1, 2020 | 54.97 |
| Mar 31, 2020 | 59.24 |
| Mar 30, 2020 | 67.87 |
| Mar 27, 2020 | 66.54 |
| Mar 26, 2020 | 73.00 |
| Mar 25, 2020 | 67.09 |
| Mar 24, 2020 | 64.21 |
| Mar 23, 2020 | 56.99 |
| Mar 20, 2020 | 61.40 |
| Mar 19, 2020 | 62.91 |
| Mar 18, 2020 | 61.27 |
| Mar 17, 2020 | 69.03 |
| Mar 16, 2020 | 62.51 |
| Mar 13, 2020 | 72.17 |
| Mar 12, 2020 | 61.14 |
| Mar 11, 2020 | 70.28 |
| Mar 10, 2020 | 76.27 |
| Mar 9, 2020 | 76.70 |
| Mar 6, 2020 | 85.26 |
| Mar 5, 2020 | 89.89 |
| Mar 4, 2020 | 93.53 |
| Mar 3, 2020 | 89.90 |
| Mar 2, 2020 | 92.98 |
| Feb 28, 2020 | 90.02 |
| Feb 27, 2020 | 89.61 |
| Feb 26, 2020 | 92.97 |
| Feb 25, 2020 | 92.01 |
| Feb 24, 2020 | 94.19 |
| Feb 21, 2020 | 95.67 |
| Feb 20, 2020 | 98.83 |
| Feb 19, 2020 | 103.34 |
| Feb 18, 2020 | 101.32 |
| Feb 14, 2020 | 100.14 |
| Feb 13, 2020 | 96.59 |
| Feb 12, 2020 | 94.38 |
| Feb 11, 2020 | 93.87 |
| Feb 10, 2020 | 94.90 |
| Feb 7, 2020 | 93.48 |
| Feb 6, 2020 | 92.58 |
| Feb 5, 2020 | 102.71 |
| Feb 4, 2020 | 107.56 |
| Feb 3, 2020 | 103.02 |
| Jan 31, 2020 | 101.32 |
| Jan 30, 2020 | 103.70 |
| Jan 29, 2020 | 102.56 |
| Jan 28, 2020 | 101.46 |
| Jan 27, 2020 | 99.53 |
| Jan 24, 2020 | 100.26 |
| Jan 23, 2020 | 100.27 |
| Jan 22, 2020 | 96.59 |
| Jan 21, 2020 | 95.47 |
| Jan 17, 2020 | 94.34 |
| Jan 16, 2020 | 93.73 |
| Jan 15, 2020 | 92.07 |
| Jan 14, 2020 | 91.25 |
| Jan 13, 2020 | 94.09 |
| Jan 10, 2020 | 90.95 |
| Jan 9, 2020 | 90.86 |
| Jan 8, 2020 | 90.17 |
| Jan 7, 2020 | 89.01 |
| Jan 6, 2020 | 88.56 |
| Jan 3, 2020 | 86.85 |
| Jan 2, 2020 | 86.56 |
| Dec 31, 2019 | 84.32 |
| Dec 30, 2019 | 90.49 |
| Dec 27, 2019 | 92.72 |
| Dec 26, 2019 | 92.66 |
| Dec 24, 2019 | 91.26 |
| Dec 23, 2019 | 91.39 |
| Dec 20, 2019 | 90.88 |
| Dec 19, 2019 | 90.26 |
| Dec 18, 2019 | 89.43 |
| Dec 17, 2019 | 88.45 |
| Dec 16, 2019 | 89.48 |
| Dec 13, 2019 | 88.62 |
| Dec 12, 2019 | 87.75 |
| Dec 11, 2019 | 90.37 |
| Dec 10, 2019 | 91.55 |
| Dec 9, 2019 | 92.69 |
| Dec 6, 2019 | 92.69 |
| Dec 5, 2019 | 92.60 |
| Dec 4, 2019 | 93.07 |
| Dec 3, 2019 | 93.25 |
| Dec 2, 2019 | 92.77 |
| Nov 29, 2019 | 95.45 |
| Nov 27, 2019 | 96.43 |
| Nov 26, 2019 | 94.52 |
| Nov 25, 2019 | 92.15 |
| Nov 22, 2019 | 90.80 |
| Nov 21, 2019 | 90.16 |
| Nov 20, 2019 | 89.98 |
| Nov 19, 2019 | 82.58 |
| Nov 18, 2019 | 81.12 |
| Nov 15, 2019 | 80.26 |
| Nov 14, 2019 | 79.59 |
| Nov 13, 2019 | 78.14 |
| Nov 12, 2019 | 76.55 |
| Nov 11, 2019 | 75.92 |
| Nov 8, 2019 | 75.32 |
| Nov 7, 2019 | 73.45 |
| Nov 6, 2019 | 73.64 |
| Nov 5, 2019 | 73.38 |
| Nov 4, 2019 | 73.12 |
| Nov 1, 2019 | 73.90 |
| Oct 31, 2019 | 72.94 |
| Oct 30, 2019 | 73.45 |
| Oct 29, 2019 | 72.12 |
| Oct 28, 2019 | 72.10 |
| Oct 25, 2019 | 72.30 |
| Oct 24, 2019 | 70.17 |
| Oct 23, 2019 | 67.11 |
| Oct 22, 2019 | 65.72 |
| Oct 21, 2019 | 71.04 |
| Oct 18, 2019 | 69.99 |
| Oct 17, 2019 | 72.48 |
| Oct 16, 2019 | 73.14 |
| Oct 15, 2019 | 76.17 |
| Oct 14, 2019 | 76.00 |
| Oct 11, 2019 | 75.87 |
| Oct 10, 2019 | 73.86 |
| Oct 9, 2019 | 74.24 |
| Oct 8, 2019 | 71.59 |
| Oct 7, 2019 | 73.90 |
| Oct 4, 2019 | 73.89 |
| Oct 3, 2019 | 72.11 |
| Oct 2, 2019 | 70.54 |
| Oct 1, 2019 | 71.70 |
| Sep 30, 2019 | 72.24 |
| Sep 27, 2019 | 75.88 |
| Sep 26, 2019 | 78.05 |
| Sep 25, 2019 | 77.67 |
| Sep 24, 2019 | 76.81 |
| Sep 23, 2019 | 79.94 |
| Sep 20, 2019 | 79.40 |
| Sep 19, 2019 | 80.63 |
| Sep 18, 2019 | 79.44 |
| Sep 17, 2019 | 79.22 |
| Sep 16, 2019 | 77.68 |
| Sep 13, 2019 | 77.08 |
| Sep 12, 2019 | 78.13 |
| Sep 11, 2019 | 75.99 |
| Sep 10, 2019 | 77.69 |
| Sep 9, 2019 | 84.09 |
| Sep 6, 2019 | 91.77 |
| Sep 5, 2019 | 92.90 |
| Sep 4, 2019 | 91.13 |
| Sep 3, 2019 | 89.81 |
| Aug 30, 2019 | 91.96 |
| Aug 29, 2019 | 93.42 |
| Aug 28, 2019 | 93.10 |
| Aug 27, 2019 | 93.79 |
| Aug 26, 2019 | 92.90 |
| Aug 23, 2019 | 91.51 |
| Aug 22, 2019 | 91.40 |
| Aug 21, 2019 | 92.61 |
| Aug 20, 2019 | 90.80 |
| Aug 19, 2019 | 89.58 |
| Aug 16, 2019 | 88.76 |
| Aug 15, 2019 | 86.45 |
| Aug 14, 2019 | 85.40 |
| Aug 13, 2019 | 89.55 |
| Aug 12, 2019 | 87.90 |
| Aug 9, 2019 | 88.46 |
| Aug 8, 2019 | 88.41 |
| Aug 7, 2019 | 85.00 |
| Aug 6, 2019 | 82.83 |
| Aug 5, 2019 | 81.31 |
| Aug 2, 2019 | 86.96 |
| Aug 1, 2019 | 87.46 |
| Jul 31, 2019 | 88.51 |
| Jul 30, 2019 | 84.05 |
| Jul 29, 2019 | 84.42 |
| Jul 26, 2019 | 86.47 |
| Jul 25, 2019 | 86.44 |
| Jul 24, 2019 | 86.44 |
| Jul 23, 2019 | 85.25 |
| Jul 22, 2019 | 86.00 |
| Jul 19, 2019 | 85.59 |
| Jul 18, 2019 | 88.99 |
| Jul 17, 2019 | 89.12 |
| Jul 16, 2019 | 88.22 |
| Jul 15, 2019 | 89.48 |
| Jul 12, 2019 | 89.57 |
| Jul 11, 2019 | 89.66 |
| Jul 10, 2019 | 89.88 |
| Jul 9, 2019 | 88.21 |
| Jul 8, 2019 | 87.89 |
| Jul 5, 2019 | 87.98 |
| Jul 3, 2019 | 86.67 |
| Jul 2, 2019 | 85.63 |
| Jul 1, 2019 | 83.46 |
| Jun 28, 2019 | 91.05 |
| Jun 27, 2019 | 90.18 |
| Jun 26, 2019 | 87.08 |
| Jun 25, 2019 | 87.69 |
| Jun 24, 2019 | 90.66 |
| Jun 21, 2019 | 91.67 |
| Jun 20, 2019 | 92.43 |
| Jun 19, 2019 | 90.72 |
| Jun 18, 2019 | 89.33 |
| Jun 17, 2019 | 88.16 |
| Jun 14, 2019 | 86.08 |
| Jun 13, 2019 | 87.86 |
| Jun 12, 2019 | 85.94 |
| Jun 11, 2019 | 85.88 |
| Jun 10, 2019 | 89.12 |
| Jun 7, 2019 | 89.34 |
| Jun 6, 2019 | 88.04 |
| Jun 5, 2019 | 87.06 |
| Jun 4, 2019 | 83.94 |
| Jun 3, 2019 | 79.25 |
| May 31, 2019 | 85.18 |
| May 30, 2019 | 83.99 |
| May 29, 2019 | 82.75 |
| May 28, 2019 | 83.61 |
| May 24, 2019 | 83.63 |
| May 23, 2019 | 83.04 |
| May 22, 2019 | 85.57 |
| May 21, 2019 | 85.76 |
| May 20, 2019 | 83.25 |
| May 17, 2019 | 84.64 |
| May 16, 2019 | 85.16 |
| May 15, 2019 | 82.08 |
| May 14, 2019 | 81.64 |
| May 13, 2019 | 79.22 |
| May 10, 2019 | 83.69 |
| May 9, 2019 | 83.49 |
| May 8, 2019 | 82.23 |
| May 7, 2019 | 81.08 |
| May 6, 2019 | 83.32 |
| May 3, 2019 | 83.09 |
| May 2, 2019 | 80.91 |
| May 1, 2019 | 80.91 |
| Apr 30, 2019 | 81.34 |
| Apr 29, 2019 | 79.53 |
| Apr 26, 2019 | 80.35 |
| Apr 25, 2019 | 78.93 |
| Apr 24, 2019 | 77.35 |
| Apr 23, 2019 | 78.16 |
| Apr 22, 2019 | 76.38 |
| Apr 18, 2019 | 75.88 |
| Apr 17, 2019 | 75.08 |
| Apr 16, 2019 | 75.86 |
| Apr 15, 2019 | 76.37 |
| Apr 12, 2019 | 75.81 |
| Apr 11, 2019 | 75.73 |
| Apr 10, 2019 | 75.34 |
| Apr 9, 2019 | 74.03 |
| Apr 8, 2019 | 74.00 |
| Apr 5, 2019 | 73.69 |
| Apr 4, 2019 | 73.77 |
| Apr 3, 2019 | 76.43 |
| Apr 2, 2019 | 76.59 |
| Apr 1, 2019 | 76.42 |
| Mar 29, 2019 | 79.47 |
| Mar 28, 2019 | 78.44 |
| Mar 27, 2019 | 76.88 |
| Mar 26, 2019 | 78.03 |
| Mar 25, 2019 | 77.23 |
| Mar 22, 2019 | 76.12 |
| Mar 21, 2019 | 79.85 |
| Mar 20, 2019 | 76.46 |
| Mar 19, 2019 | 76.94 |
| Mar 18, 2019 | 76.34 |
| Mar 15, 2019 | 76.45 |
| Mar 14, 2019 | 77.04 |
| Mar 13, 2019 | 76.06 |
| Mar 12, 2019 | 76.59 |
| Mar 11, 2019 | 76.12 |
| Mar 8, 2019 | 74.82 |
| Mar 7, 2019 | 74.05 |
| Mar 6, 2019 | 73.80 |
| Mar 5, 2019 | 75.03 |
| Mar 4, 2019 | 74.55 |
| Mar 1, 2019 | 76.39 |
| Feb 28, 2019 | 76.36 |
| Feb 27, 2019 | 76.77 |
| Feb 26, 2019 | 75.81 |
| Feb 25, 2019 | 76.19 |
| Feb 22, 2019 | 77.43 |
| Feb 21, 2019 | 75.18 |
| Feb 20, 2019 | 74.39 |
| Feb 19, 2019 | 75.45 |
| Feb 15, 2019 | 76.67 |
| Feb 14, 2019 | 74.95 |
| Feb 13, 2019 | 72.71 |
| Feb 12, 2019 | 72.83 |
| Feb 11, 2019 | 72.36 |
| Feb 8, 2019 | 73.93 |
| Feb 7, 2019 | 70.66 |
| Feb 6, 2019 | 71.07 |
| Feb 5, 2019 | 65.95 |
| Feb 4, 2019 | 65.53 |
| Feb 1, 2019 | 63.38 |
| Jan 31, 2019 | 62.29 |
| Jan 30, 2019 | 61.16 |
| Jan 29, 2019 | 59.53 |
| Jan 28, 2019 | 60.50 |
| Jan 25, 2019 | 60.11 |
| Jan 24, 2019 | 58.19 |
| Jan 23, 2019 | 57.57 |
| Jan 22, 2019 | 57.37 |
| Jan 18, 2019 | 57.24 |
| Jan 17, 2019 | 55.55 |
| Jan 16, 2019 | 55.20 |
| Jan 15, 2019 | 54.95 |
| Jan 14, 2019 | 52.34 |
| Jan 11, 2019 | 53.49 |
| Jan 10, 2019 | 54.04 |
| Jan 9, 2019 | 53.98 |
| Jan 8, 2019 | 53.42 |
| Jan 7, 2019 | 52.15 |
| Jan 4, 2019 | 50.85 |
| Jan 3, 2019 | 48.95 |
| Jan 2, 2019 | 50.29 |
| Dec 31, 2018 | 51.45 |
| Dec 28, 2018 | 45.41 |
| Dec 27, 2018 | 45.60 |
| Dec 26, 2018 | 45.03 |
| Dec 24, 2018 | 41.78 |
| Dec 21, 2018 | 43.07 |
| Dec 20, 2018 | 44.78 |
| Dec 19, 2018 | 46.31 |
| Dec 18, 2018 | 46.77 |
| Dec 17, 2018 | 46.20 |
| Dec 14, 2018 | 48.92 |
| Dec 13, 2018 | 49.95 |
| Dec 12, 2018 | 50.41 |
| Dec 11, 2018 | 49.30 |
| Dec 10, 2018 | 49.33 |
| Dec 7, 2018 | 48.55 |
| Dec 6, 2018 | 50.03 |
| Dec 4, 2018 | 49.06 |
| Dec 3, 2018 | 50.46 |
| Nov 30, 2018 | 49.73 |
| Nov 29, 2018 | 49.20 |
| Nov 28, 2018 | 48.71 |
| Nov 27, 2018 | 45.50 |
| Nov 26, 2018 | 46.00 |
| Nov 23, 2018 | 44.63 |
| Nov 21, 2018 | 44.96 |
| Nov 20, 2018 | 42.70 |
| Nov 19, 2018 | 42.39 |
| Nov 16, 2018 | 46.30 |
| Nov 15, 2018 | 46.70 |
| Nov 14, 2018 | 46.04 |
| Nov 13, 2018 | 46.33 |
| Nov 12, 2018 | 45.91 |
| Nov 9, 2018 | 47.55 |
| Nov 8, 2018 | 47.69 |
| Nov 7, 2018 | 48.03 |
| Nov 6, 2018 | 46.13 |
| Nov 5, 2018 | 46.53 |
| Nov 2, 2018 | 46.86 |
| Nov 1, 2018 | 47.00 |
| Oct 31, 2018 | 46.89 |
| Oct 30, 2018 | 48.54 |
| Oct 29, 2018 | 46.39 |
| Oct 26, 2018 | 46.46 |
| Oct 25, 2018 | 47.71 |
| Oct 24, 2018 | 46.25 |
| Oct 23, 2018 | 49.36 |
| Oct 22, 2018 | 50.10 |
| Oct 19, 2018 | 49.03 |
| Oct 18, 2018 | 50.05 |
| Oct 17, 2018 | 51.13 |
| Oct 16, 2018 | 50.96 |
| Oct 15, 2018 | 48.63 |
| Oct 12, 2018 | 49.02 |
| Oct 11, 2018 | 47.24 |
| Oct 10, 2018 | 48.15 |
| Oct 9, 2018 | 50.49 |
| Oct 8, 2018 | 50.48 |
| Oct 5, 2018 | 52.08 |
| Oct 4, 2018 | 52.70 |
| Oct 3, 2018 | 55.28 |
| Oct 2, 2018 | 55.03 |
| Oct 1, 2018 | 56.48 |
| Sep 28, 2018 | 61.43 |
| Sep 27, 2018 | 61.26 |
| Sep 26, 2018 | 61.17 |
| Sep 25, 2018 | 62.85 |
| Sep 24, 2018 | 61.25 |
| Sep 21, 2018 | 60.73 |
| Sep 20, 2018 | 60.66 |
| Sep 19, 2018 | 60.72 |
| Sep 18, 2018 | 62.33 |
| Sep 17, 2018 | 62.21 |
| Sep 14, 2018 | 64.55 |
| Sep 13, 2018 | 64.07 |
| Sep 12, 2018 | 62.79 |
| Sep 11, 2018 | 62.85 |
| Sep 10, 2018 | 62.05 |
| Sep 7, 2018 | 61.62 |
| Sep 6, 2018 | 60.09 |
| Sep 5, 2018 | 58.66 |
| Sep 4, 2018 | 61.75 |
| Aug 31, 2018 | 61.31 |
| Aug 30, 2018 | 60.39 |
| Aug 29, 2018 | 60.84 |
| Aug 28, 2018 | 60.21 |
| Aug 27, 2018 | 59.87 |
| Aug 24, 2018 | 59.66 |
| Aug 23, 2018 | 57.81 |
| Aug 22, 2018 | 57.45 |
| Aug 21, 2018 | 56.94 |
| Aug 20, 2018 | 55.97 |
| Aug 17, 2018 | 55.28 |
| Aug 16, 2018 | 54.65 |
| Aug 15, 2018 | 53.59 |
| Aug 14, 2018 | 54.51 |
| Aug 13, 2018 | 53.20 |
| Aug 10, 2018 | 53.66 |
| Aug 9, 2018 | 52.91 |
| Aug 8, 2018 | 53.30 |
| Aug 7, 2018 | 53.12 |
| Aug 6, 2018 | 53.15 |
| Aug 3, 2018 | 52.50 |
| Aug 2, 2018 | 53.37 |
| Aug 1, 2018 | 49.78 |
| Jul 31, 2018 | 42.00 |
| Jul 30, 2018 | 40.76 |
| Jul 27, 2018 | 42.69 |
| Jul 26, 2018 | 44.54 |
| Jul 25, 2018 | 44.51 |
| Jul 24, 2018 | 43.43 |
| Jul 23, 2018 | 44.57 |
| Jul 20, 2018 | 44.17 |
| Jul 19, 2018 | 44.09 |
| Jul 18, 2018 | 43.92 |
| Jul 17, 2018 | 43.77 |
| Jul 16, 2018 | 43.41 |
| Jul 13, 2018 | 43.55 |
| Jul 12, 2018 | 43.68 |
| Jul 11, 2018 | 42.27 |
| Jul 10, 2018 | 41.72 |
| Jul 9, 2018 | 41.45 |
| Jul 6, 2018 | 40.90 |
| Jul 5, 2018 | 40.07 |
| Jul 3, 2018 | 39.79 |
| Jul 2, 2018 | 40.02 |
| Jun 29, 2018 | 43.92 |
| Jun 28, 2018 | 44.46 |
| Jun 27, 2018 | 43.23 |
| Jun 26, 2018 | 45.18 |
| Jun 25, 2018 | 44.64 |
| Jun 22, 2018 | 47.65 |
| Jun 21, 2018 | 48.81 |
| Jun 20, 2018 | 50.07 |
| Jun 19, 2018 | 50.52 |
| Jun 18, 2018 | 50.72 |
| Jun 15, 2018 | 50.05 |
| Jun 14, 2018 | 50.52 |
| Jun 13, 2018 | 49.65 |
| Jun 12, 2018 | 49.09 |
| Jun 11, 2018 | 47.40 |
| Jun 8, 2018 | 46.88 |
| Jun 7, 2018 | 45.80 |
| Jun 6, 2018 | 48.64 |
| Jun 5, 2018 | 48.83 |
| Jun 4, 2018 | 47.96 |
| Jun 1, 2018 | 46.92 |
| May 31, 2018 | 46.88 |
| May 30, 2018 | 46.68 |
| May 29, 2018 | 46.24 |
| May 25, 2018 | 46.23 |
| May 24, 2018 | 45.80 |
| May 23, 2018 | 45.24 |
| May 22, 2018 | 44.86 |
| May 21, 2018 | 45.64 |
| May 18, 2018 | 46.01 |
| May 17, 2018 | 45.20 |
| May 16, 2018 | 45.19 |
| May 15, 2018 | 45.14 |
| May 14, 2018 | 45.34 |
| May 11, 2018 | 47.72 |
| May 10, 2018 | 48.68 |
| May 9, 2018 | 48.44 |
| May 8, 2018 | 48.43 |
| May 7, 2018 | 48.14 |
| May 4, 2018 | 47.68 |
| May 3, 2018 | 46.72 |
| May 2, 2018 | 46.39 |
| May 1, 2018 | 50.04 |
| Apr 30, 2018 | 50.76 |
| Apr 27, 2018 | 50.44 |
| Apr 26, 2018 | 50.40 |
| Apr 25, 2018 | 49.24 |
| Apr 24, 2018 | 49.13 |
| Apr 23, 2018 | 50.70 |
| Apr 20, 2018 | 51.45 |
| Apr 19, 2018 | 51.89 |
| Apr 18, 2018 | 52.28 |
| Apr 17, 2018 | 51.57 |
| Apr 16, 2018 | 49.78 |
| Apr 13, 2018 | 48.87 |
| Apr 12, 2018 | 49.54 |
| Apr 11, 2018 | 49.90 |
| Apr 10, 2018 | 49.35 |
| Apr 9, 2018 | 47.91 |
| Apr 6, 2018 | 47.64 |
| Apr 5, 2018 | 48.27 |
| Apr 4, 2018 | 47.94 |
| Apr 3, 2018 | 46.56 |
| Apr 2, 2018 | 46.17 |
| Mar 29, 2018 | 50.66 |
| Mar 28, 2018 | 49.61 |
| Mar 27, 2018 | 50.76 |
| Mar 26, 2018 | 53.71 |
| Mar 23, 2018 | 50.37 |
| Mar 22, 2018 | 52.23 |
| Mar 21, 2018 | 53.31 |
| Mar 20, 2018 | 52.41 |
| Mar 19, 2018 | 50.96 |
| Mar 16, 2018 | 51.88 |
| Mar 15, 2018 | 51.80 |
| Mar 14, 2018 | 52.48 |
| Mar 13, 2018 | 51.66 |
| Mar 12, 2018 | 51.98 |
| Mar 9, 2018 | 51.87 |
| Mar 8, 2018 | 51.58 |
| Mar 7, 2018 | 50.71 |
| Mar 6, 2018 | 49.93 |
| Mar 5, 2018 | 49.21 |
| Mar 2, 2018 | 48.35 |
| Mar 1, 2018 | 46.58 |
| Feb 28, 2018 | 46.66 |
| Feb 27, 2018 | 46.99 |
| Feb 26, 2018 | 46.93 |
| Feb 23, 2018 | 46.42 |
| Feb 22, 2018 | 45.33 |
| Feb 21, 2018 | 45.10 |
| Feb 20, 2018 | 45.17 |
| Feb 16, 2018 | 44.76 |
| Feb 15, 2018 | 44.82 |
| Feb 14, 2018 | 43.43 |
| Feb 13, 2018 | 41.93 |
| Feb 12, 2018 | 39.86 |
| Feb 9, 2018 | 39.32 |
| Feb 8, 2018 | 39.10 |
| Feb 7, 2018 | 39.86 |
| Feb 6, 2018 | 40.85 |
| Feb 5, 2018 | 39.66 |
| Feb 2, 2018 | 41.77 |
| Feb 1, 2018 | 42.53 |
| Jan 31, 2018 | 43.23 |
| Jan 30, 2018 | 43.11 |
| Jan 29, 2018 | 43.70 |
| Jan 26, 2018 | 43.84 |
| Jan 25, 2018 | 42.40 |
| Jan 24, 2018 | 42.72 |
| Jan 23, 2018 | 43.39 |
| Jan 22, 2018 | 43.54 |
| Jan 19, 2018 | 43.01 |
| Jan 18, 2018 | 42.04 |
| Jan 17, 2018 | 41.67 |
| Jan 16, 2018 | 41.01 |
| Jan 12, 2018 | 41.86 |
| Jan 11, 2018 | 39.86 |
| Jan 10, 2018 | 39.80 |
| Jan 9, 2018 | 39.96 |
| Jan 8, 2018 | 39.92 |
| Jan 5, 2018 | 39.57 |
| Jan 4, 2018 | 39.20 |
| Jan 3, 2018 | 38.22 |
| Jan 2, 2018 | 37.94 |
| Dec 29, 2017 | 56.17 |
| Dec 28, 2017 | 56.47 |
| Dec 27, 2017 | 56.84 |
| Dec 26, 2017 | 56.44 |
| Dec 22, 2017 | 56.45 |
| Dec 21, 2017 | 57.10 |
| Dec 20, 2017 | 57.57 |
| Dec 19, 2017 | 57.70 |
| Dec 18, 2017 | 57.88 |
| Dec 15, 2017 | 56.88 |
| Dec 14, 2017 | 55.64 |
| Dec 13, 2017 | 55.56 |
| Dec 12, 2017 | 54.49 |
| Dec 11, 2017 | 55.62 |
| Dec 8, 2017 | 55.01 |
| Dec 7, 2017 | 54.73 |
| Dec 6, 2017 | 53.88 |
| Dec 5, 2017 | 53.33 |
| Dec 4, 2017 | 53.61 |
| Dec 1, 2017 | 56.31 |
| Nov 30, 2017 | 57.34 |
| Nov 29, 2017 | 56.54 |
| Nov 28, 2017 | 59.11 |
| Nov 27, 2017 | 58.83 |
| Nov 24, 2017 | 59.85 |
| Nov 22, 2017 | 59.29 |
| Nov 21, 2017 | 59.54 |
| Nov 20, 2017 | 58.35 |
| Nov 17, 2017 | 57.34 |
| Nov 16, 2017 | 56.94 |
| Nov 15, 2017 | 54.90 |
| Nov 14, 2017 | 55.87 |
| Nov 13, 2017 | 55.58 |
| Nov 10, 2017 | 55.17 |
| Nov 9, 2017 | 54.88 |
| Nov 8, 2017 | 55.53 |
| Nov 7, 2017 | 55.85 |
| Nov 6, 2017 | 57.25 |
| Nov 3, 2017 | 56.15 |
| Nov 2, 2017 | 55.43 |
| Nov 1, 2017 | 54.06 |
| Oct 31, 2017 | 57.48 |
| Oct 30, 2017 | 56.03 |
| Oct 27, 2017 | 57.35 |
| Oct 26, 2017 | 56.63 |
| Oct 25, 2017 | 55.78 |
| Oct 24, 2017 | 55.99 |
| Oct 23, 2017 | 55.58 |
| Oct 20, 2017 | 55.99 |
| Oct 19, 2017 | 55.41 |
| Oct 18, 2017 | 55.65 |
| Oct 17, 2017 | 55.16 |
| Oct 16, 2017 | 55.24 |
| Oct 13, 2017 | 55.87 |
| Oct 12, 2017 | 55.42 |
| Oct 11, 2017 | 55.10 |
| Oct 10, 2017 | 54.83 |
| Oct 9, 2017 | 54.69 |
| Oct 6, 2017 | 54.40 |
| Oct 5, 2017 | 53.17 |
| Oct 4, 2017 | 52.07 |
| Oct 3, 2017 | 52.48 |
| Oct 2, 2017 | 52.32 |
| Sep 29, 2017 | 63.53 |
| Sep 28, 2017 | 63.35 |
| Sep 27, 2017 | 63.57 |
| Sep 26, 2017 | 62.25 |
| Sep 25, 2017 | 62.90 |
| Sep 22, 2017 | 64.47 |
| Sep 21, 2017 | 64.23 |
| Sep 20, 2017 | 63.41 |
| Sep 19, 2017 | 63.37 |
| Sep 18, 2017 | 63.63 |
| Sep 15, 2017 | 63.38 |
| Sep 14, 2017 | 63.53 |
| Sep 13, 2017 | 63.49 |
| Sep 12, 2017 | 63.33 |
| Sep 11, 2017 | 63.79 |
| Sep 8, 2017 | 62.40 |
| Sep 7, 2017 | 62.59 |
| Sep 6, 2017 | 62.11 |
| Sep 5, 2017 | 63.26 |
| Sep 1, 2017 | 63.36 |
| Aug 31, 2017 | 63.23 |
| Aug 30, 2017 | 62.16 |
| Aug 29, 2017 | 60.96 |
| Aug 28, 2017 | 61.64 |
| Aug 25, 2017 | 61.67 |
| Aug 24, 2017 | 62.25 |
| Aug 23, 2017 | 62.69 |
| Aug 22, 2017 | 62.58 |
| Aug 21, 2017 | 60.40 |
| Aug 18, 2017 | 59.53 |
| Aug 17, 2017 | 59.70 |
| Aug 16, 2017 | 60.52 |
| Aug 15, 2017 | 60.62 |
| Aug 14, 2017 | 60.19 |
| Aug 11, 2017 | 58.44 |
| Aug 10, 2017 | 57.73 |
| Aug 9, 2017 | 58.92 |
| Aug 8, 2017 | 59.24 |
| Aug 7, 2017 | 59.31 |
| Aug 4, 2017 | 58.88 |
| Aug 3, 2017 | 58.81 |
| Aug 2, 2017 | 57.72 |
| Aug 1, 2017 | 60.33 |
| Jul 31, 2017 | 59.40 |
| Jul 28, 2017 | 59.71 |
| Jul 27, 2017 | 58.69 |
| Jul 26, 2017 | 59.97 |
| Jul 25, 2017 | 60.15 |
| Jul 24, 2017 | 60.76 |
| Jul 21, 2017 | 59.02 |
| Jul 20, 2017 | 59.36 |
| Jul 19, 2017 | 58.97 |
| Jul 18, 2017 | 58.79 |
| Jul 17, 2017 | 58.47 |
| Jul 14, 2017 | 58.25 |
| Jul 13, 2017 | 58.03 |
| Jul 12, 2017 | 59.15 |
| Jul 11, 2017 | 57.82 |
| Jul 10, 2017 | 56.86 |
| Jul 7, 2017 | 57.32 |
| Jul 6, 2017 | 56.29 |
| Jul 5, 2017 | 56.54 |
| Jul 3, 2017 | 55.92 |
| Jun 30, 2017 | 57.97 |
| Jun 29, 2017 | 66.22 |
| Jun 28, 2017 | 68.35 |
| Jun 27, 2017 | 68.05 |
| Jun 26, 2017 | 70.36 |
| Jun 23, 2017 | 71.60 |
| Jun 22, 2017 | 70.38 |
| Jun 21, 2017 | 70.18 |
| Jun 20, 2017 | 68.97 |
| Jun 19, 2017 | 69.45 |
| Jun 16, 2017 | 68.00 |
| Jun 15, 2017 | 66.71 |
| Jun 14, 2017 | 65.27 |
| Jun 13, 2017 | 66.18 |
| Jun 12, 2017 | 65.26 |
| Jun 9, 2017 | 64.27 |
| Jun 8, 2017 | 67.66 |
| Jun 7, 2017 | 67.29 |
| Jun 6, 2017 | 66.81 |
| Jun 5, 2017 | 66.98 |
| Jun 2, 2017 | 66.54 |
| Jun 1, 2017 | 65.79 |
| May 31, 2017 | 64.16 |
| May 30, 2017 | 64.78 |
| May 26, 2017 | 64.67 |
| May 25, 2017 | 64.62 |
| May 24, 2017 | 63.81 |
| May 23, 2017 | 63.33 |
| May 22, 2017 | 63.73 |
| May 19, 2017 | 63.62 |
| May 18, 2017 | 62.96 |
| May 17, 2017 | 61.96 |
| May 16, 2017 | 64.28 |
| May 15, 2017 | 64.13 |
| May 12, 2017 | 63.74 |
| May 11, 2017 | 62.82 |
| May 10, 2017 | 63.19 |
| May 9, 2017 | 63.21 |
| May 8, 2017 | 63.84 |
| May 5, 2017 | 63.45 |
| May 4, 2017 | 62.33 |
| May 3, 2017 | 62.06 |
| May 2, 2017 | 59.33 |
| May 1, 2017 | 59.57 |
| Apr 28, 2017 | 59.07 |
| Apr 27, 2017 | 59.26 |
| Apr 26, 2017 | 58.79 |
| Apr 25, 2017 | 59.31 |
| Apr 24, 2017 | 58.84 |
| Apr 21, 2017 | 58.12 |
| Apr 20, 2017 | 58.32 |
| Apr 19, 2017 | 58.27 |
| Apr 18, 2017 | 57.88 |
| Apr 17, 2017 | 57.19 |
| Apr 13, 2017 | 56.61 |
| Apr 12, 2017 | 56.74 |
| Apr 11, 2017 | 56.82 |
| Apr 10, 2017 | 56.27 |
| Apr 7, 2017 | 56.72 |
| Apr 6, 2017 | 56.76 |
| Apr 5, 2017 | 56.12 |
| Apr 4, 2017 | 56.88 |
| Apr 3, 2017 | 56.66 |
| Mar 31, 2017 | 56.38 |
| Mar 30, 2017 | 75.25 |
| Mar 29, 2017 | 74.96 |
| Mar 28, 2017 | 74.32 |
| Mar 27, 2017 | 73.51 |
| Mar 24, 2017 | 72.29 |
| Mar 23, 2017 | 71.17 |
| Mar 22, 2017 | 72.74 |
| Mar 21, 2017 | 72.20 |
| Mar 20, 2017 | 74.26 |
| Mar 17, 2017 | 74.30 |
| Mar 16, 2017 | 74.46 |
| Mar 15, 2017 | 74.09 |
| Mar 14, 2017 | 73.76 |
| Mar 13, 2017 | 74.29 |
| Mar 10, 2017 | 73.92 |
| Mar 9, 2017 | 73.49 |
| Mar 8, 2017 | 73.72 |
| Mar 7, 2017 | 74.67 |
| Mar 6, 2017 | 74.57 |
| Mar 3, 2017 | 74.34 |
| Mar 2, 2017 | 72.63 |
| Mar 1, 2017 | 73.30 |
| Feb 28, 2017 | 70.83 |
| Feb 27, 2017 | 71.99 |
| Feb 24, 2017 | 72.76 |
| Feb 23, 2017 | 71.13 |
| Feb 22, 2017 | 70.46 |
| Feb 21, 2017 | 69.88 |
| Feb 17, 2017 | 70.24 |
| Feb 16, 2017 | 68.97 |
| Feb 15, 2017 | 69.46 |
| Feb 14, 2017 | 68.68 |
| Feb 13, 2017 | 68.21 |
| Feb 10, 2017 | 68.86 |
| Feb 9, 2017 | 67.53 |
| Feb 8, 2017 | 59.55 |
| Feb 7, 2017 | 59.74 |
| Feb 6, 2017 | 58.68 |
| Feb 3, 2017 | 60.51 |
| Feb 2, 2017 | 58.32 |
| Feb 1, 2017 | 57.80 |
| Jan 31, 2017 | 60.84 |
| Jan 30, 2017 | 61.92 |
| Jan 27, 2017 | 64.75 |
| Jan 26, 2017 | 63.97 |
| Jan 25, 2017 | 65.80 |
| Jan 24, 2017 | 66.21 |
| Jan 23, 2017 | 65.64 |
| Jan 20, 2017 | 64.72 |
| Jan 19, 2017 | 63.00 |
| Jan 18, 2017 | 63.25 |
| Jan 17, 2017 | 63.03 |
| Jan 13, 2017 | 64.11 |
| Jan 12, 2017 | 63.28 |
| Jan 11, 2017 | 64.20 |
| Jan 10, 2017 | 63.43 |
| Jan 9, 2017 | 63.68 |
| Jan 6, 2017 | 62.49 |
| Jan 5, 2017 | 61.84 |
| Jan 4, 2017 | 62.29 |
| Jan 3, 2017 | 61.14 |
| Dec 30, 2016 | 64.99 |
| Dec 29, 2016 | 65.90 |
| Dec 28, 2016 | 65.87 |
| Dec 27, 2016 | 67.00 |
| Dec 23, 2016 | 65.29 |
| Dec 22, 2016 | 63.69 |
| Dec 21, 2016 | 65.34 |
| Dec 20, 2016 | 66.14 |
| Dec 19, 2016 | 66.34 |
| Dec 16, 2016 | 65.60 |
| Dec 15, 2016 | 63.84 |
| Dec 14, 2016 | 64.80 |
| Dec 13, 2016 | 65.00 |
| Dec 12, 2016 | 65.76 |
| Dec 9, 2016 | 67.03 |
| Dec 8, 2016 | 66.91 |
| Dec 7, 2016 | 66.73 |
| Dec 6, 2016 | 65.63 |
| Dec 5, 2016 | 63.43 |
| Dec 2, 2016 | 62.20 |
| Dec 1, 2016 | 60.87 |
| Nov 30, 2016 | 64.10 |
| Nov 29, 2016 | 62.46 |
| Nov 28, 2016 | 61.10 |
| Nov 25, 2016 | 61.89 |
| Nov 23, 2016 | 61.83 |
| Nov 22, 2016 | 61.63 |
| Nov 21, 2016 | 62.44 |
| Nov 18, 2016 | 62.56 |
| Nov 17, 2016 | 61.99 |
| Nov 16, 2016 | 61.74 |
| Nov 15, 2016 | 59.40 |
| Nov 14, 2016 | 59.67 |
| Nov 11, 2016 | 59.31 |
| Nov 10, 2016 | 56.23 |
| Nov 9, 2016 | 60.44 |
| Nov 8, 2016 | 65.26 |
| Nov 7, 2016 | 63.73 |
| Nov 4, 2016 | 61.40 |
| Nov 3, 2016 | 61.61 |
| Nov 2, 2016 | 62.43 |
| Nov 1, 2016 | 74.29 |
| Oct 31, 2016 | 73.90 |
| Oct 28, 2016 | 73.77 |
| Oct 27, 2016 | 72.36 |
| Oct 26, 2016 | 73.90 |
| Oct 25, 2016 | 74.23 |
| Oct 24, 2016 | 74.91 |
| Oct 21, 2016 | 71.39 |
| Oct 20, 2016 | 69.64 |
| Oct 19, 2016 | 70.20 |
| Oct 18, 2016 | 71.44 |
| Oct 17, 2016 | 71.17 |
| Oct 14, 2016 | 71.00 |
| Oct 13, 2016 | 71.33 |
| Oct 12, 2016 | 70.93 |
| Oct 11, 2016 | 70.47 |
| Oct 10, 2016 | 72.16 |
| Oct 7, 2016 | 70.91 |
| Oct 6, 2016 | 71.30 |
| Oct 5, 2016 | 69.76 |
| Oct 4, 2016 | 70.49 |
| Oct 3, 2016 | 71.30 |
| Sep 30, 2016 | 71.61 |
| Sep 29, 2016 | 75.74 |
| Sep 28, 2016 | 76.47 |
| Sep 27, 2016 | 77.39 |
| Sep 26, 2016 | 76.41 |
| Sep 23, 2016 | 75.74 |
| Sep 22, 2016 | 76.12 |
| Sep 21, 2016 | 72.61 |
| Sep 20, 2016 | 70.48 |
| Sep 19, 2016 | 71.45 |
| Sep 16, 2016 | 73.58 |
| Sep 15, 2016 | 74.00 |
| Sep 14, 2016 | 72.83 |
| Sep 13, 2016 | 72.92 |
| Sep 12, 2016 | 75.86 |
| Sep 9, 2016 | 75.00 |
| Sep 8, 2016 | 78.83 |
| Sep 7, 2016 | 79.42 |
| Sep 6, 2016 | 78.79 |
| Sep 2, 2016 | 78.94 |
| Sep 1, 2016 | 77.80 |
| Aug 31, 2016 | 77.79 |
| Aug 30, 2016 | 77.97 |
| Aug 29, 2016 | 77.55 |
| Aug 26, 2016 | 77.70 |
| Aug 25, 2016 | 77.44 |
| Aug 24, 2016 | 76.47 |
| Aug 23, 2016 | 75.71 |
| Aug 22, 2016 | 74.47 |
| Aug 19, 2016 | 74.21 |
| Aug 18, 2016 | 74.89 |
| Aug 17, 2016 | 74.83 |
| Aug 16, 2016 | 76.83 |
| Aug 15, 2016 | 77.61 |
| Aug 12, 2016 | 76.94 |
| Aug 11, 2016 | 76.33 |
| Aug 10, 2016 | 75.92 |
| Aug 9, 2016 | 76.38 |
| Aug 8, 2016 | 76.88 |
| Aug 5, 2016 | 78.03 |
| Aug 4, 2016 | 77.71 |
| Aug 3, 2016 | 77.26 |
| Aug 2, 2016 | 71.73 |
| Aug 1, 2016 | 72.45 |
| Jul 29, 2016 | 71.53 |
| Jul 28, 2016 | 72.24 |
| Jul 27, 2016 | 71.64 |
| Jul 26, 2016 | 71.67 |
| Jul 25, 2016 | 71.29 |
| Jul 22, 2016 | 70.92 |
| Jul 21, 2016 | 68.68 |
| Jul 20, 2016 | 71.80 |
| Jul 19, 2016 | 70.14 |
| Jul 18, 2016 | 70.77 |
| Jul 15, 2016 | 70.00 |
| Jul 14, 2016 | 70.08 |
| Jul 13, 2016 | 69.17 |
| Jul 12, 2016 | 70.44 |
| Jul 11, 2016 | 69.77 |
| Jul 8, 2016 | 68.91 |
| Jul 7, 2016 | 67.95 |
| Jul 6, 2016 | 66.73 |
| Jul 5, 2016 | 65.76 |
| Jul 1, 2016 | 66.03 |
| Jun 30, 2016 | 65.47 |
| Jun 29, 2016 | 71.81 |
| Jun 28, 2016 | 69.64 |
| Jun 27, 2016 | 67.79 |
| Jun 24, 2016 | 70.47 |
| Jun 23, 2016 | 74.41 |
| Jun 22, 2016 | 71.98 |
| Jun 21, 2016 | 73.45 |
| Jun 20, 2016 | 73.16 |
| Jun 17, 2016 | 72.17 |
| Jun 16, 2016 | 72.38 |
| Jun 15, 2016 | 72.60 |
| Jun 14, 2016 | 71.38 |
| Jun 13, 2016 | 71.00 |
| Jun 10, 2016 | 70.81 |
| Jun 9, 2016 | 71.40 |
| Jun 8, 2016 | 71.74 |
| Jun 7, 2016 | 71.24 |
| Jun 6, 2016 | 70.34 |
| Jun 3, 2016 | 70.60 |
| Jun 2, 2016 | 70.86 |
| Jun 1, 2016 | 70.81 |
| May 31, 2016 | 69.72 |
| May 27, 2016 | 70.41 |
| May 26, 2016 | 71.12 |
| May 25, 2016 | 68.64 |
| May 24, 2016 | 71.81 |
| May 23, 2016 | 70.33 |
| May 20, 2016 | 70.48 |
| May 19, 2016 | 69.16 |
| May 18, 2016 | 70.24 |
| May 17, 2016 | 67.93 |
| May 16, 2016 | 68.90 |
| May 13, 2016 | 67.72 |
| May 12, 2016 | 66.97 |
| May 11, 2016 | 68.22 |
| May 10, 2016 | 68.36 |
| May 9, 2016 | 66.45 |
| May 6, 2016 | 64.59 |
| May 5, 2016 | 66.71 |
| May 4, 2016 | 69.05 |
| May 3, 2016 | 66.00 |
| May 2, 2016 | 67.16 |
| Apr 29, 2016 | 65.88 |
| Apr 28, 2016 | 65.97 |
| Apr 27, 2016 | 65.43 |
| Apr 26, 2016 | 63.98 |
| Apr 25, 2016 | 63.09 |
| Apr 22, 2016 | 64.50 |
| Apr 21, 2016 | 64.60 |
| Apr 20, 2016 | 63.55 |
| Apr 19, 2016 | 63.21 |
| Apr 18, 2016 | 61.26 |
| Apr 15, 2016 | 59.83 |
| Apr 14, 2016 | 60.43 |
| Apr 13, 2016 | 60.03 |
| Apr 12, 2016 | 57.86 |
| Apr 11, 2016 | 57.14 |
| Apr 8, 2016 | 59.14 |
| Apr 7, 2016 | 58.88 |
| Apr 6, 2016 | 61.24 |
| Apr 5, 2016 | 59.36 |
| Apr 4, 2016 | 61.72 |
| Apr 1, 2016 | 61.09 |
| Mar 31, 2016 | 61.38 |
| Mar 30, 2016 | 95.24 |
| Mar 29, 2016 | 94.65 |
| Mar 28, 2016 | 92.11 |
| Mar 24, 2016 | 91.08 |
| Mar 23, 2016 | 90.78 |
| Mar 22, 2016 | 91.73 |
| Mar 21, 2016 | 92.03 |
| Mar 18, 2016 | 91.62 |
| Mar 17, 2016 | 90.46 |
| Mar 16, 2016 | 87.51 |
| Mar 15, 2016 | 85.49 |
| Mar 14, 2016 | 88.49 |
| Mar 11, 2016 | 86.62 |
| Mar 10, 2016 | 85.35 |
| Mar 9, 2016 | 87.32 |
| Mar 8, 2016 | 86.16 |
| Mar 7, 2016 | 89.35 |
| Mar 4, 2016 | 88.41 |
| Mar 3, 2016 | 88.19 |
| Mar 2, 2016 | 89.89 |
| Mar 1, 2016 | 89.57 |
| Feb 29, 2016 | 86.16 |
| Feb 26, 2016 | 86.05 |
| Feb 25, 2016 | 81.78 |
| Feb 24, 2016 | 81.65 |
| Feb 23, 2016 | 79.22 |
| Feb 22, 2016 | 79.11 |
| Feb 19, 2016 | 75.54 |
| Feb 18, 2016 | 75.16 |
| Feb 17, 2016 | 73.68 |
| Feb 16, 2016 | 70.38 |
| Feb 12, 2016 | 65.76 |
| Feb 11, 2016 | 65.84 |
| Feb 10, 2016 | 63.73 |
| Feb 9, 2016 | 60.81 |
| Feb 8, 2016 | 65.51 |
| Feb 5, 2016 | 71.65 |
| Feb 4, 2016 | 83.70 |
| Feb 3, 2016 | 81.81 |
| Feb 2, 2016 | 83.51 |
| Feb 1, 2016 | 84.70 |
| Jan 29, 2016 | 81.49 |
| Jan 28, 2016 | 78.97 |
| Jan 27, 2016 | 77.78 |
| Jan 26, 2016 | 82.43 |
| Jan 25, 2016 | 84.43 |
| Jan 22, 2016 | 87.30 |
| Jan 21, 2016 | 84.92 |
| Jan 20, 2016 | 83.30 |
| Jan 19, 2016 | 83.89 |
| Jan 15, 2016 | 86.54 |
| Jan 14, 2016 | 85.97 |
| Jan 13, 2016 | 83.51 |
| Jan 12, 2016 | 89.81 |
| Jan 11, 2016 | 89.08 |
| Jan 8, 2016 | 89.89 |
| Jan 7, 2016 | 96.05 |
| Jan 6, 2016 | 94.57 |
| Jan 5, 2016 | 94.24 |
| Jan 4, 2016 | 97.22 |
| Dec 31, 2015 | 101.70 |
| Dec 30, 2015 | 116.12 |
| Dec 29, 2015 | 117.33 |
| Dec 28, 2015 | 116.67 |
| Dec 24, 2015 | 116.67 |
| Dec 23, 2015 | 118.94 |
| Dec 22, 2015 | 116.67 |
| Dec 21, 2015 | 116.76 |
| Dec 18, 2015 | 114.45 |
| Dec 17, 2015 | 114.88 |
| Dec 16, 2015 | 117.12 |
| Dec 15, 2015 | 117.15 |
| Dec 14, 2015 | 113.52 |
| Dec 11, 2015 | 114.30 |
| Dec 10, 2015 | 117.21 |
| Dec 9, 2015 | 114.76 |
| Dec 8, 2015 | 118.18 |
| Dec 7, 2015 | 119.64 |
| Dec 4, 2015 | 121.70 |
| Dec 3, 2015 | 121.55 |
| Dec 2, 2015 | 125.52 |
| Dec 1, 2015 | 133.76 |
| Nov 30, 2015 | 132.12 |
| Nov 27, 2015 | 132.36 |
| Nov 25, 2015 | 130.97 |
| Nov 24, 2015 | 129.58 |
| Nov 23, 2015 | 126.45 |
| Nov 20, 2015 | 127.85 |
| Nov 19, 2015 | 129.18 |
| Nov 18, 2015 | 127.27 |
| Nov 17, 2015 | 126.00 |
| Nov 16, 2015 | 124.91 |
| Nov 13, 2015 | 124.36 |
| Nov 12, 2015 | 134.39 |
| Nov 11, 2015 | 131.91 |
| Nov 10, 2015 | 130.67 |
| Nov 9, 2015 | 131.70 |
| Nov 6, 2015 | 136.00 |
| Nov 5, 2015 | 134.24 |
| Nov 4, 2015 | 138.58 |
| Nov 3, 2015 | 118.64 |
| Nov 2, 2015 | 118.12 |
| Oct 30, 2015 | 115.18 |
| Oct 29, 2015 | 117.85 |
| Oct 28, 2015 | 118.06 |
| Oct 27, 2015 | 109.58 |
| Oct 26, 2015 | 113.39 |
| Oct 23, 2015 | 114.18 |
| Oct 22, 2015 | 117.06 |
| Oct 21, 2015 | 116.03 |
| Oct 20, 2015 | 116.88 |
| Oct 19, 2015 | 123.76 |
| Oct 16, 2015 | 126.85 |
| Oct 15, 2015 | 122.39 |
| Oct 14, 2015 | 120.45 |
| Oct 13, 2015 | 119.33 |
| Oct 12, 2015 | 122.73 |
| Oct 9, 2015 | 122.21 |
| Oct 8, 2015 | 119.27 |
| Oct 7, 2015 | 119.39 |
| Oct 6, 2015 | 115.67 |
| Oct 5, 2015 | 116.18 |
| Oct 2, 2015 | 112.27 |
| Oct 1, 2015 | 109.03 |
| Sep 30, 2015 | 108.82 |
| Sep 29, 2015 | 111.45 |
| Sep 28, 2015 | 109.74 |
| Sep 25, 2015 | 110.68 |
| Sep 24, 2015 | 116.23 |
| Sep 23, 2015 | 122.74 |
| Sep 22, 2015 | 121.77 |
| Sep 21, 2015 | 122.68 |
| Sep 18, 2015 | 122.03 |
| Sep 17, 2015 | 122.39 |
| Sep 16, 2015 | 122.58 |
| Sep 15, 2015 | 130.97 |
| Sep 14, 2015 | 125.03 |
| Sep 11, 2015 | 123.90 |
| Sep 10, 2015 | 121.77 |
| Sep 9, 2015 | 122.13 |
| Sep 8, 2015 | 122.55 |
| Sep 4, 2015 | 118.55 |
| Sep 3, 2015 | 121.26 |
| Sep 2, 2015 | 122.68 |
| Sep 1, 2015 | 120.16 |
| Aug 31, 2015 | 124.32 |
| Aug 28, 2015 | 123.58 |
| Aug 27, 2015 | 123.97 |
| Aug 26, 2015 | 123.23 |
| Aug 25, 2015 | 119.10 |
| Aug 24, 2015 | 120.84 |
| Aug 21, 2015 | 122.35 |
| Aug 20, 2015 | 123.90 |
| Aug 19, 2015 | 129.26 |
| Aug 18, 2015 | 129.03 |
| Aug 17, 2015 | 131.97 |
| Aug 14, 2015 | 123.71 |
| Aug 13, 2015 | 122.19 |
| Aug 12, 2015 | 121.10 |
| Aug 11, 2015 | 122.61 |
| Aug 10, 2015 | 121.77 |
| Aug 7, 2015 | 120.68 |
| Aug 6, 2015 | 119.23 |
| Aug 5, 2015 | 122.10 |
| Aug 4, 2015 | 103.39 |
| Aug 3, 2015 | 101.42 |
| Jul 31, 2015 | 103.23 |
| Jul 30, 2015 | 103.94 |
| Jul 29, 2015 | 103.10 |
| Jul 28, 2015 | 100.87 |
| Jul 27, 2015 | 101.94 |
| Jul 24, 2015 | 108.87 |
| Jul 23, 2015 | 115.97 |
| Jul 22, 2015 | 115.23 |
| Jul 21, 2015 | 114.71 |
| Jul 20, 2015 | 115.26 |
| Jul 17, 2015 | 113.13 |
| Jul 16, 2015 | 113.29 |
| Jul 15, 2015 | 112.32 |
| Jul 14, 2015 | 113.23 |
| Jul 13, 2015 | 111.48 |
| Jul 10, 2015 | 111.16 |
| Jul 9, 2015 | 110.32 |
| Jul 8, 2015 | 107.52 |
| Jul 7, 2015 | 108.13 |
| Jul 6, 2015 | 111.19 |
| Jul 2, 2015 | 109.77 |
| Jul 1, 2015 | 111.23 |
| Jun 30, 2015 | 110.16 |
| Jun 29, 2015 | 171.90 |
| Jun 26, 2015 | 178.75 |
| Jun 25, 2015 | 186.85 |
| Jun 24, 2015 | 183.75 |
| Jun 23, 2015 | 190.45 |
| Jun 22, 2015 | 191.75 |
| Jun 19, 2015 | 188.55 |
| Jun 18, 2015 | 191.80 |
| Jun 17, 2015 | 190.75 |
| Jun 16, 2015 | 191.20 |
| Jun 15, 2015 | 182.45 |
| Jun 12, 2015 | 179.60 |
| Jun 11, 2015 | 178.80 |
| Jun 10, 2015 | 180.15 |
| Jun 9, 2015 | 180.30 |
| Jun 8, 2015 | 181.50 |
| Jun 5, 2015 | 177.00 |
| Jun 4, 2015 | 176.15 |
| Jun 3, 2015 | 176.65 |
| Jun 2, 2015 | 176.90 |
| Jun 1, 2015 | 173.75 |
| May 29, 2015 | 173.80 |
| May 28, 2015 | 173.55 |
| May 27, 2015 | 175.95 |
| May 26, 2015 | 175.85 |
| May 22, 2015 | 178.35 |
| May 21, 2015 | 181.05 |
| May 20, 2015 | 179.00 |
| May 19, 2015 | 178.35 |
| May 18, 2015 | 176.75 |
| May 15, 2015 | 176.45 |
| May 14, 2015 | 196.20 |
| May 13, 2015 | 190.75 |
| May 12, 2015 | 194.75 |
| May 11, 2015 | 191.45 |
| May 8, 2015 | 178.50 |
| May 7, 2015 | 176.65 |
| May 6, 2015 | 165.25 |
| May 5, 2015 | 156.65 |
| May 4, 2015 | 164.80 |
| May 1, 2015 | 159.65 |
| Apr 30, 2015 | 158.05 |
| Apr 29, 2015 | 161.90 |
| Apr 28, 2015 | 164.55 |
| Apr 27, 2015 | 161.05 |
| Apr 24, 2015 | 164.55 |
| Apr 23, 2015 | 165.25 |
| Apr 22, 2015 | 164.75 |
| Apr 21, 2015 | 165.55 |
| Apr 20, 2015 | 161.00 |
| Apr 17, 2015 | 150.55 |
| Apr 16, 2015 | 154.10 |
| Apr 15, 2015 | 155.50 |
| Apr 14, 2015 | 152.45 |
| Apr 13, 2015 | 157.35 |
| Apr 10, 2015 | 158.85 |
| Apr 9, 2015 | 159.85 |
| Apr 8, 2015 | 161.40 |
| Apr 7, 2015 | 161.80 |
| Apr 6, 2015 | 159.85 |
| Apr 2, 2015 | 157.50 |
| Apr 1, 2015 | 158.30 |
| Mar 31, 2015 | 160.30 |
| Mar 30, 2015 | 291.73 |
| Mar 27, 2015 | 289.45 |
| Mar 26, 2015 | 289.36 |
| Mar 25, 2015 | 277.00 |
| Mar 24, 2015 | 287.45 |
| Mar 23, 2015 | 301.73 |
| Mar 20, 2015 | 307.00 |
| Mar 19, 2015 | 319.18 |
| Mar 18, 2015 | 311.09 |
| Mar 17, 2015 | 297.00 |
| Mar 16, 2015 | 290.45 |
| Mar 13, 2015 | 285.45 |
| Mar 12, 2015 | 289.73 |
| Mar 11, 2015 | 286.27 |
| Mar 10, 2015 | 280.73 |
| Mar 9, 2015 | 278.64 |
| Mar 6, 2015 | 292.36 |
| Mar 5, 2015 | 294.09 |
| Mar 4, 2015 | 287.64 |
| Mar 3, 2015 | 290.18 |
| Mar 2, 2015 | 289.73 |
| Feb 27, 2015 | 289.82 |
| Feb 26, 2015 | 298.55 |
| Feb 25, 2015 | 299.45 |
| Feb 24, 2015 | 301.73 |
| Feb 23, 2015 | 299.18 |
| Feb 20, 2015 | 307.00 |
| Feb 19, 2015 | 303.55 |
| Feb 18, 2015 | 296.64 |
| Feb 17, 2015 | 305.09 |
| Feb 13, 2015 | 294.27 |
| Feb 12, 2015 | 300.73 |
| Feb 11, 2015 | 285.91 |
| Feb 10, 2015 | 288.18 |
| Feb 9, 2015 | 270.55 |
| Feb 6, 2015 | 255.00 |
| Feb 5, 2015 | 254.55 |
| Feb 4, 2015 | 246.18 |
| Feb 3, 2015 | 250.73 |
| Feb 2, 2015 | 237.18 |
| Jan 30, 2015 | 237.91 |
| Jan 29, 2015 | 249.09 |
| Jan 28, 2015 | 261.45 |
| Jan 27, 2015 | 255.64 |
| Jan 26, 2015 | 249.18 |
| Jan 23, 2015 | 245.82 |
| Jan 22, 2015 | 238.91 |
| Jan 21, 2015 | 229.64 |
| Jan 20, 2015 | 211.27 |
| Jan 16, 2015 | 213.55 |
| Jan 15, 2015 | 214.64 |
| Jan 14, 2015 | 210.73 |
| Jan 13, 2015 | 214.64 |
| Jan 12, 2015 | 224.36 |
| Jan 9, 2015 | 231.18 |
| Jan 8, 2015 | 240.18 |
| Jan 7, 2015 | 230.36 |
| Jan 6, 2015 | 223.27 |
| Jan 5, 2015 | 228.91 |
| Jan 2, 2015 | 236.91 |
| Dec 31, 2014 | 239.36 |
| Dec 30, 2014 | 2,607.00 |
| Dec 29, 2014 | 2,624.00 |
| Dec 26, 2014 | 2,668.00 |
| Dec 24, 2014 | 2,649.00 |
| Dec 23, 2014 | 2,737.00 |
| Dec 22, 2014 | 2,843.00 |
| Dec 19, 2014 | 2,721.00 |
| Dec 18, 2014 | 2,758.00 |
| Dec 17, 2014 | 2,731.00 |
| Dec 16, 2014 | 2,659.00 |
| Dec 15, 2014 | 2,424.00 |
| Dec 12, 2014 | 2,446.00 |
| Dec 11, 2014 | 2,564.00 |
| Dec 10, 2014 | 2,659.00 |
| Dec 9, 2014 | 2,739.00 |
| Dec 8, 2014 | 2,642.00 |
| Dec 5, 2014 | 2,733.00 |
| Dec 4, 2014 | 2,727.00 |
| Dec 3, 2014 | 2,692.00 |
| Dec 2, 2014 | 2,760.00 |
| Dec 1, 2014 | 2,838.00 |
| Nov 28, 2014 | 2,875.00 |
| Nov 26, 2014 | 2,829.00 |
| Nov 25, 2014 | 2,768.00 |
| Nov 24, 2014 | 2,747.00 |
| Nov 21, 2014 | 2,693.00 |
| Nov 20, 2014 | 2,610.00 |
| Nov 19, 2014 | 2,569.00 |
| Nov 18, 2014 | 2,484.00 |
| Nov 17, 2014 | 2,485.00 |
| Nov 14, 2014 | 2,369.00 |
| Nov 13, 2014 | 2,260.00 |
| Nov 12, 2014 | 2,235.00 |
| Nov 11, 2014 | 2,250.00 |
| Nov 10, 2014 | 2,207.00 |
| Nov 7, 2014 | 2,142.00 |
| Nov 6, 2014 | 2,159.00 |
| Nov 5, 2014 | 2,115.00 |
| Nov 4, 2014 | 1,773.00 |
| Nov 3, 2014 | 1,768.00 |
| Oct 31, 2014 | 1,775.00 |
| Oct 30, 2014 | 1,743.00 |
| Oct 29, 2014 | 1,677.00 |
| Oct 28, 2014 | 1,691.00 |
| Oct 27, 2014 | 1,657.00 |
| Oct 24, 2014 | 1,651.00 |
| Oct 23, 2014 | 1,653.00 |
| Oct 22, 2014 | 1,648.00 |
| Oct 21, 2014 | 1,667.00 |
| Oct 20, 2014 | 1,634.00 |
| Oct 17, 2014 | 1,643.00 |
| Oct 16, 2014 | 1,676.00 |
| Oct 15, 2014 | 1,626.00 |
| Oct 14, 2014 | 1,504.00 |
| Oct 13, 2014 | 1,498.00 |
| Oct 10, 2014 | 1,488.00 |
| Oct 9, 2014 | 1,488.00 |
| Oct 8, 2014 | 1,568.00 |
| Oct 7, 2014 | 1,576.00 |
| Oct 6, 2014 | 1,615.00 |
| Oct 3, 2014 | 1,657.00 |
| Oct 2, 2014 | 1,630.00 |
| Oct 1, 2014 | 1,610.00 |
| Sep 30, 2014 | 1,656.00 |
| Sep 29, 2014 | -338.20 |
| Sep 26, 2014 | -344.40 |
| Sep 25, 2014 | -339.80 |
| Sep 24, 2014 | -368.40 |
| Sep 23, 2014 | -366.00 |
| Sep 22, 2014 | -365.60 |
| Sep 19, 2014 | -379.80 |
| Sep 18, 2014 | -361.00 |
| Sep 17, 2014 | -354.60 |
| Sep 16, 2014 | -357.80 |
| Sep 15, 2014 | -343.20 |
| Sep 12, 2014 | -354.80 |
| Sep 11, 2014 | -334.00 |
| Sep 10, 2014 | -327.20 |
| Sep 9, 2014 | -322.20 |
| Sep 8, 2014 | -327.80 |
| Sep 5, 2014 | -328.60 |
| Sep 4, 2014 | -333.00 |
| Sep 3, 2014 | -347.00 |
| Sep 2, 2014 | -361.60 |
| Aug 29, 2014 | -358.40 |
| Aug 28, 2014 | -357.60 |
| Aug 27, 2014 | -359.60 |
| Aug 26, 2014 | -361.00 |
| Aug 25, 2014 | -345.00 |
| Aug 22, 2014 | -349.00 |
| Aug 21, 2014 | -330.80 |
| Aug 20, 2014 | -315.40 |
| Aug 19, 2014 | -323.80 |
| Aug 18, 2014 | -329.00 |
| Aug 15, 2014 | -336.80 |
| Aug 14, 2014 | -305.20 |
| Aug 13, 2014 | -295.00 |
| Aug 12, 2014 | -277.80 |
| Aug 11, 2014 | -278.20 |
| Aug 8, 2014 | -271.60 |
| Aug 7, 2014 | -276.40 |
| Aug 6, 2014 | -276.60 |
| Aug 5, 2014 | -249.80 |
| Aug 4, 2014 | -253.80 |
| Aug 1, 2014 | -253.00 |
| Jul 31, 2014 | -255.60 |
| Jul 30, 2014 | -260.00 |
| Jul 29, 2014 | -257.60 |
| Jul 28, 2014 | -259.20 |
| Jul 25, 2014 | -260.00 |
| Jul 24, 2014 | -260.00 |
| Jul 23, 2014 | -256.80 |
| Jul 22, 2014 | -252.40 |
| Jul 21, 2014 | -255.60 |
| Jul 18, 2014 | -249.60 |
| Jul 17, 2014 | -248.20 |
| Jul 16, 2014 | -257.00 |
| Jul 15, 2014 | -259.40 |
| Jul 14, 2014 | -265.80 |
| Jul 11, 2014 | -260.60 |
| Jul 10, 2014 | -266.00 |
| Jul 9, 2014 | -268.40 |
| Jul 8, 2014 | -268.60 |
| Jul 7, 2014 | -280.40 |
| Jul 3, 2014 | -293.60 |
| Jul 2, 2014 | -285.00 |
| Jul 1, 2014 | -292.00 |
| Jun 30, 2014 | -291.80 |
| Jun 27, 2014 | -466.00 |
| Jun 26, 2014 | -490.67 |
| Jun 25, 2014 | -490.67 |
| Jun 24, 2014 | -490.00 |
| Jun 23, 2014 | -488.00 |
| Jun 20, 2014 | -470.67 |
| Jun 19, 2014 | -476.33 |
| Jun 18, 2014 | -472.33 |
| Jun 17, 2014 | -466.67 |
| Jun 16, 2014 | -481.33 |
| Jun 13, 2014 | -466.67 |
| Jun 12, 2014 | -465.67 |
| Jun 11, 2014 | -482.00 |
| Jun 10, 2014 | -481.00 |
| Jun 9, 2014 | -488.00 |
| Jun 6, 2014 | -481.67 |
| Jun 5, 2014 | -472.33 |
| Jun 4, 2014 | -476.67 |
| Jun 3, 2014 | -467.67 |
| Jun 2, 2014 | -451.33 |
| May 30, 2014 | -445.00 |
| May 29, 2014 | -449.33 |
| May 28, 2014 | -441.67 |
| May 27, 2014 | -467.67 |
| May 23, 2014 | -484.33 |
| May 22, 2014 | -512.67 |
| May 21, 2014 | -466.67 |
| May 20, 2014 | -466.67 |
| May 19, 2014 | -441.33 |
| May 16, 2014 | -460.33 |
| May 15, 2014 | -476.33 |
| May 14, 2014 | -469.00 |
| May 13, 2014 | -462.33 |
| May 12, 2014 | -469.67 |
| May 9, 2014 | -483.67 |
| May 8, 2014 | -506.00 |
| May 7, 2014 | -501.67 |
| May 6, 2014 | -510.33 |
| May 5, 2014 | -522.67 |
| May 2, 2014 | -526.67 |
| May 1, 2014 | -522.33 |
| Apr 30, 2014 | -513.67 |
| Apr 29, 2014 | -509.33 |
| Apr 28, 2014 | -499.00 |
| Apr 25, 2014 | -510.00 |
| Apr 24, 2014 | -525.00 |
| Apr 23, 2014 | -535.67 |
| Apr 22, 2014 | -532.67 |
| Apr 21, 2014 | -536.67 |
| Apr 17, 2014 | -541.67 |
| Apr 16, 2014 | -520.67 |
| Apr 15, 2014 | -511.67 |