Paycom Software (PAYC) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Paycom Software | 7.04 Bn | 6.89 Bn | 454.30 Mn | 137.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 137.80 |
| May 21, 2026 | 134.16 |
| May 20, 2026 | 137.43 |
| May 19, 2026 | 141.08 |
| May 18, 2026 | 139.09 |
| May 15, 2026 | 136.24 |
| May 14, 2026 | 134.44 |
| May 13, 2026 | 134.90 |
| May 12, 2026 | 137.60 |
| May 11, 2026 | 138.44 |
| May 8, 2026 | 136.87 |
| May 7, 2026 | 138.43 |
| May 6, 2026 | 126.36 |
| May 5, 2026 | 131.68 |
| May 4, 2026 | 132.23 |
| May 1, 2026 | 131.96 |
| Apr 30, 2026 | 126.76 |
| Apr 29, 2026 | 127.93 |
| Apr 28, 2026 | 124.82 |
| Apr 27, 2026 | 123.91 |
| Apr 24, 2026 | 123.72 |
| Apr 23, 2026 | 125.50 |
| Apr 22, 2026 | 130.43 |
| Apr 21, 2026 | 130.44 |
| Apr 20, 2026 | 132.98 |
| Apr 17, 2026 | 126.93 |
| Apr 16, 2026 | 125.53 |
| Apr 15, 2026 | 123.64 |
| Apr 14, 2026 | 119.84 |
| Apr 13, 2026 | 119.61 |
| Apr 10, 2026 | 113.59 |
| Apr 9, 2026 | 114.84 |
| Apr 8, 2026 | 117.83 |
| Apr 7, 2026 | 124.22 |
| Apr 6, 2026 | 122.97 |
| Apr 2, 2026 | 123.56 |
| Apr 1, 2026 | 120.80 |
| Mar 31, 2026 | 121.54 |
| Mar 30, 2026 | 120.97 |
| Mar 27, 2026 | 117.06 |
| Mar 26, 2026 | 123.03 |
| Mar 25, 2026 | 119.82 |
| Mar 24, 2026 | 118.96 |
| Mar 23, 2026 | 126.59 |
| Mar 20, 2026 | 124.82 |
| Mar 19, 2026 | 124.15 |
| Mar 18, 2026 | 124.49 |
| Mar 17, 2026 | 125.87 |
| Mar 16, 2026 | 123.47 |
| Mar 13, 2026 | 125.71 |
| Mar 12, 2026 | 126.62 |
| Mar 11, 2026 | 130.33 |
| Mar 10, 2026 | 131.91 |
| Mar 9, 2026 | 138.25 |
| Mar 6, 2026 | 138.01 |
| Mar 5, 2026 | 136.66 |
| Mar 4, 2026 | 134.11 |
| Mar 3, 2026 | 131.81 |
| Mar 2, 2026 | 128.30 |
| Feb 27, 2026 | 125.83 |
| Feb 26, 2026 | 129.79 |
| Feb 25, 2026 | 123.91 |
| Feb 24, 2026 | 119.34 |
| Feb 23, 2026 | 114.43 |
| Feb 20, 2026 | 114.71 |
| Feb 19, 2026 | 120.72 |
| Feb 18, 2026 | 124.22 |
| Feb 17, 2026 | 122.32 |
| Feb 13, 2026 | 125.31 |
| Feb 12, 2026 | 119.76 |
| Feb 11, 2026 | 118.71 |
| Feb 10, 2026 | 124.94 |
| Feb 9, 2026 | 129.42 |
| Feb 6, 2026 | 130.97 |
| Feb 5, 2026 | 131.59 |
| Feb 4, 2026 | 129.84 |
| Feb 3, 2026 | 124.33 |
| Feb 2, 2026 | 133.31 |
| Jan 30, 2026 | 134.75 |
| Jan 29, 2026 | 134.34 |
| Jan 28, 2026 | 139.65 |
| Jan 27, 2026 | 142.19 |
| Jan 26, 2026 | 147.45 |
| Jan 23, 2026 | 152.29 |
| Jan 22, 2026 | 152.57 |
| Jan 21, 2026 | 149.18 |
| Jan 20, 2026 | 147.48 |
| Jan 16, 2026 | 148.41 |
| Jan 15, 2026 | 152.78 |
| Jan 14, 2026 | 154.58 |
| Jan 13, 2026 | 157.50 |
| Jan 12, 2026 | 158.94 |
| Jan 9, 2026 | 157.17 |
| Jan 8, 2026 | 157.80 |
| Jan 7, 2026 | 156.82 |
| Jan 6, 2026 | 156.55 |
| Jan 5, 2026 | 153.00 |
| Jan 2, 2026 | 152.40 |
| Dec 31, 2025 | 159.36 |
| Dec 30, 2025 | 160.52 |
| Dec 29, 2025 | 160.76 |
| Dec 26, 2025 | 160.41 |
| Dec 24, 2025 | 160.40 |
| Dec 23, 2025 | 159.63 |
| Dec 22, 2025 | 165.42 |
| Dec 19, 2025 | 162.72 |
| Dec 18, 2025 | 164.31 |
| Dec 17, 2025 | 166.97 |
| Dec 16, 2025 | 162.77 |
| Dec 15, 2025 | 162.81 |
| Dec 12, 2025 | 166.61 |
| Dec 11, 2025 | 166.08 |
| Dec 10, 2025 | 163.80 |
| Dec 9, 2025 | 162.70 |
| Dec 8, 2025 | 163.97 |
| Dec 5, 2025 | 165.72 |
| Dec 4, 2025 | 166.14 |
| Dec 3, 2025 | 164.56 |
| Dec 2, 2025 | 161.95 |
| Dec 1, 2025 | 161.81 |
| Nov 28, 2025 | 161.17 |
| Nov 26, 2025 | 160.82 |
| Nov 25, 2025 | 164.34 |
| Nov 24, 2025 | 159.21 |
| Nov 21, 2025 | 162.14 |
| Nov 20, 2025 | 159.91 |
| Nov 19, 2025 | 160.97 |
| Nov 18, 2025 | 161.33 |
| Nov 17, 2025 | 164.09 |
| Nov 14, 2025 | 166.12 |
| Nov 13, 2025 | 164.66 |
| Nov 12, 2025 | 167.66 |
| Nov 11, 2025 | 170.34 |
| Nov 10, 2025 | 166.80 |
| Nov 7, 2025 | 162.15 |
| Nov 6, 2025 | 164.01 |
| Nov 5, 2025 | 183.71 |
| Nov 4, 2025 | 181.91 |
| Nov 3, 2025 | 184.85 |
| Oct 31, 2025 | 187.09 |
| Oct 30, 2025 | 185.29 |
| Oct 29, 2025 | 186.46 |
| Oct 28, 2025 | 198.50 |
| Oct 27, 2025 | 200.24 |
| Oct 24, 2025 | 199.51 |
| Oct 23, 2025 | 200.25 |
| Oct 22, 2025 | 202.35 |
| Oct 21, 2025 | 206.86 |
| Oct 20, 2025 | 201.09 |
| Oct 17, 2025 | 200.69 |
| Oct 16, 2025 | 200.49 |
| Oct 15, 2025 | 199.50 |
| Oct 14, 2025 | 200.53 |
| Oct 13, 2025 | 201.30 |
| Oct 10, 2025 | 199.82 |
| Oct 9, 2025 | 202.59 |
| Oct 8, 2025 | 205.08 |
| Oct 7, 2025 | 203.71 |
| Oct 6, 2025 | 200.22 |
| Oct 3, 2025 | 201.86 |
| Oct 2, 2025 | 201.38 |
| Oct 1, 2025 | 199.23 |
| Sep 30, 2025 | 208.14 |
| Sep 29, 2025 | 218.17 |
| Sep 26, 2025 | 217.51 |
| Sep 25, 2025 | 214.85 |
| Sep 24, 2025 | 217.42 |
| Sep 23, 2025 | 219.66 |
| Sep 22, 2025 | 220.10 |
| Sep 19, 2025 | 216.60 |
| Sep 18, 2025 | 216.55 |
| Sep 17, 2025 | 214.73 |
| Sep 16, 2025 | 213.32 |
| Sep 15, 2025 | 218.20 |
| Sep 12, 2025 | 222.63 |
| Sep 11, 2025 | 226.37 |
| Sep 10, 2025 | 220.88 |
| Sep 9, 2025 | 222.49 |
| Sep 8, 2025 | 224.30 |
| Sep 5, 2025 | 224.12 |
| Sep 4, 2025 | 224.50 |
| Sep 3, 2025 | 221.35 |
| Sep 2, 2025 | 220.00 |
| Aug 29, 2025 | 227.15 |
| Aug 28, 2025 | 225.71 |
| Aug 27, 2025 | 227.89 |
| Aug 26, 2025 | 225.97 |
| Aug 25, 2025 | 230.78 |
| Aug 22, 2025 | 233.89 |
| Aug 21, 2025 | 225.32 |
| Aug 20, 2025 | 226.95 |
| Aug 19, 2025 | 227.93 |
| Aug 18, 2025 | 225.28 |
| Aug 15, 2025 | 217.18 |
| Aug 14, 2025 | 216.00 |
| Aug 13, 2025 | 221.49 |
| Aug 12, 2025 | 215.21 |
| Aug 11, 2025 | 221.04 |
| Aug 8, 2025 | 229.85 |
| Aug 7, 2025 | 233.38 |
| Aug 6, 2025 | 223.26 |
| Aug 5, 2025 | 223.27 |
| Aug 4, 2025 | 229.32 |
| Aug 1, 2025 | 226.44 |
| Jul 31, 2025 | 231.54 |
| Jul 30, 2025 | 235.57 |
| Jul 29, 2025 | 237.45 |
| Jul 28, 2025 | 236.44 |
| Jul 25, 2025 | 238.80 |
| Jul 24, 2025 | 237.95 |
| Jul 23, 2025 | 236.44 |
| Jul 22, 2025 | 233.25 |
| Jul 21, 2025 | 227.94 |
| Jul 18, 2025 | 229.71 |
| Jul 17, 2025 | 224.72 |
| Jul 16, 2025 | 223.24 |
| Jul 15, 2025 | 221.73 |
| Jul 14, 2025 | 222.00 |
| Jul 11, 2025 | 220.20 |
| Jul 10, 2025 | 229.36 |
| Jul 9, 2025 | 234.08 |
| Jul 8, 2025 | 233.97 |
| Jul 7, 2025 | 232.39 |
| Jul 3, 2025 | 233.07 |
| Jul 2, 2025 | 228.13 |
| Jul 1, 2025 | 233.80 |
| Jun 30, 2025 | 231.40 |
| Jun 27, 2025 | 227.23 |
| Jun 26, 2025 | 225.46 |
| Jun 25, 2025 | 222.79 |
| Jun 24, 2025 | 235.05 |
| Jun 23, 2025 | 232.97 |
| Jun 20, 2025 | 232.15 |
| Jun 18, 2025 | 232.82 |
| Jun 17, 2025 | 241.73 |
| Jun 16, 2025 | 246.41 |
| Jun 13, 2025 | 245.00 |
| Jun 12, 2025 | 250.85 |
| Jun 11, 2025 | 251.80 |
| Jun 10, 2025 | 254.12 |
| Jun 9, 2025 | 258.45 |
| Jun 6, 2025 | 265.71 |
| Jun 5, 2025 | 263.93 |
| Jun 4, 2025 | 264.80 |
| Jun 3, 2025 | 263.80 |
| Jun 2, 2025 | 259.54 |
| May 30, 2025 | 259.09 |
| May 29, 2025 | 255.68 |
| May 28, 2025 | 259.46 |
| May 27, 2025 | 261.26 |
| May 23, 2025 | 257.90 |
| May 22, 2025 | 261.50 |
| May 21, 2025 | 257.25 |
| May 20, 2025 | 260.69 |
| May 19, 2025 | 259.93 |
| May 16, 2025 | 260.36 |
| May 15, 2025 | 256.46 |
| May 14, 2025 | 257.22 |
| May 13, 2025 | 260.21 |
| May 12, 2025 | 258.38 |
| May 9, 2025 | 252.70 |
| May 8, 2025 | 249.35 |
| May 7, 2025 | 228.67 |
| May 6, 2025 | 227.79 |
| May 5, 2025 | 227.28 |
| May 2, 2025 | 227.37 |
| May 1, 2025 | 227.10 |
| Apr 30, 2025 | 226.39 |
| Apr 29, 2025 | 228.56 |
| Apr 28, 2025 | 226.49 |
| Apr 25, 2025 | 227.60 |
| Apr 24, 2025 | 225.86 |
| Apr 23, 2025 | 219.23 |
| Apr 22, 2025 | 211.52 |
| Apr 21, 2025 | 206.20 |
| Apr 17, 2025 | 216.91 |
| Apr 16, 2025 | 215.53 |
| Apr 15, 2025 | 219.29 |
| Apr 14, 2025 | 218.27 |
| Apr 11, 2025 | 215.72 |
| Apr 10, 2025 | 210.22 |
| Apr 9, 2025 | 218.50 |
| Apr 8, 2025 | 193.07 |
| Apr 7, 2025 | 196.53 |
| Apr 4, 2025 | 198.11 |
| Apr 3, 2025 | 213.43 |
| Apr 2, 2025 | 218.48 |
| Apr 1, 2025 | 220.90 |
| Mar 31, 2025 | 218.48 |
| Mar 28, 2025 | 218.75 |
| Mar 27, 2025 | 225.82 |
| Mar 26, 2025 | 222.72 |
| Mar 25, 2025 | 223.44 |
| Mar 24, 2025 | 223.67 |
| Mar 21, 2025 | 218.30 |
| Mar 20, 2025 | 215.43 |
| Mar 19, 2025 | 217.44 |
| Mar 18, 2025 | 217.03 |
| Mar 17, 2025 | 216.01 |
| Mar 14, 2025 | 207.99 |
| Mar 13, 2025 | 202.82 |
| Mar 12, 2025 | 206.56 |
| Mar 11, 2025 | 206.66 |
| Mar 10, 2025 | 217.02 |
| Mar 7, 2025 | 213.02 |
| Mar 6, 2025 | 203.62 |
| Mar 5, 2025 | 217.39 |
| Mar 4, 2025 | 217.21 |
| Mar 3, 2025 | 220.21 |
| Feb 28, 2025 | 219.47 |
| Feb 27, 2025 | 216.35 |
| Feb 26, 2025 | 219.74 |
| Feb 25, 2025 | 219.07 |
| Feb 24, 2025 | 219.19 |
| Feb 21, 2025 | 213.06 |
| Feb 20, 2025 | 214.40 |
| Feb 19, 2025 | 216.17 |
| Feb 18, 2025 | 213.57 |
| Feb 14, 2025 | 209.22 |
| Feb 13, 2025 | 211.98 |
| Feb 12, 2025 | 207.05 |
| Feb 11, 2025 | 203.37 |
| Feb 10, 2025 | 204.76 |
| Feb 7, 2025 | 199.78 |
| Feb 6, 2025 | 205.00 |
| Feb 5, 2025 | 206.14 |
| Feb 4, 2025 | 205.25 |
| Feb 3, 2025 | 205.24 |
| Jan 31, 2025 | 207.56 |
| Jan 30, 2025 | 205.26 |
| Jan 29, 2025 | 206.47 |
| Jan 28, 2025 | 213.75 |
| Jan 27, 2025 | 212.92 |
| Jan 24, 2025 | 207.50 |
| Jan 23, 2025 | 205.25 |
| Jan 22, 2025 | 207.57 |
| Jan 21, 2025 | 209.26 |
| Jan 17, 2025 | 209.18 |
| Jan 16, 2025 | 207.96 |
| Jan 15, 2025 | 205.35 |
| Jan 14, 2025 | 203.26 |
| Jan 13, 2025 | 200.78 |
| Jan 10, 2025 | 202.00 |
| Jan 8, 2025 | 199.42 |
| Jan 7, 2025 | 202.10 |
| Jan 6, 2025 | 207.03 |
| Jan 3, 2025 | 203.86 |
| Jan 2, 2025 | 201.40 |
| Dec 31, 2024 | 204.97 |
| Dec 30, 2024 | 204.44 |
| Dec 27, 2024 | 206.72 |
| Dec 26, 2024 | 209.10 |
| Dec 24, 2024 | 209.75 |
| Dec 23, 2024 | 206.91 |
| Dec 20, 2024 | 207.23 |
| Dec 19, 2024 | 206.99 |
| Dec 18, 2024 | 209.49 |
| Dec 17, 2024 | 232.97 |
| Dec 16, 2024 | 232.06 |
| Dec 13, 2024 | 234.50 |
| Dec 12, 2024 | 240.00 |
| Dec 11, 2024 | 240.25 |
| Dec 10, 2024 | 235.66 |
| Dec 9, 2024 | 234.94 |
| Dec 6, 2024 | 236.48 |
| Dec 5, 2024 | 231.81 |
| Dec 4, 2024 | 231.74 |
| Dec 3, 2024 | 229.88 |
| Dec 2, 2024 | 232.41 |
| Nov 29, 2024 | 231.92 |
| Nov 27, 2024 | 234.99 |
| Nov 26, 2024 | 236.24 |
| Nov 25, 2024 | 234.63 |
| Nov 22, 2024 | 230.32 |
| Nov 21, 2024 | 227.02 |
| Nov 20, 2024 | 219.78 |
| Nov 19, 2024 | 216.92 |
| Nov 18, 2024 | 218.90 |
| Nov 15, 2024 | 219.88 |
| Nov 14, 2024 | 224.67 |
| Nov 13, 2024 | 227.80 |
| Nov 12, 2024 | 228.89 |
| Nov 11, 2024 | 227.70 |
| Nov 8, 2024 | 228.75 |
| Nov 7, 2024 | 227.19 |
| Nov 6, 2024 | 231.09 |
| Nov 5, 2024 | 218.54 |
| Nov 4, 2024 | 211.46 |
| Nov 1, 2024 | 210.65 |
| Oct 31, 2024 | 209.03 |
| Oct 30, 2024 | 172.25 |
| Oct 29, 2024 | 167.54 |
| Oct 28, 2024 | 167.35 |
| Oct 25, 2024 | 164.63 |
| Oct 24, 2024 | 165.18 |
| Oct 23, 2024 | 164.39 |
| Oct 22, 2024 | 166.40 |
| Oct 21, 2024 | 167.82 |
| Oct 18, 2024 | 165.89 |
| Oct 17, 2024 | 165.25 |
| Oct 16, 2024 | 163.57 |
| Oct 15, 2024 | 164.93 |
| Oct 14, 2024 | 164.68 |
| Oct 11, 2024 | 162.50 |
| Oct 10, 2024 | 163.98 |
| Oct 9, 2024 | 163.60 |
| Oct 8, 2024 | 159.94 |
| Oct 7, 2024 | 163.61 |
| Oct 4, 2024 | 167.97 |
| Oct 3, 2024 | 166.56 |
| Oct 2, 2024 | 166.73 |
| Oct 1, 2024 | 166.31 |
| Sep 30, 2024 | 166.57 |
| Sep 27, 2024 | 167.80 |
| Sep 26, 2024 | 167.46 |
| Sep 25, 2024 | 167.84 |
| Sep 24, 2024 | 173.72 |
| Sep 23, 2024 | 172.58 |
| Sep 20, 2024 | 170.24 |
| Sep 19, 2024 | 172.93 |
| Sep 18, 2024 | 170.94 |
| Sep 17, 2024 | 169.04 |
| Sep 16, 2024 | 169.09 |
| Sep 13, 2024 | 169.38 |
| Sep 12, 2024 | 167.55 |
| Sep 11, 2024 | 168.50 |
| Sep 10, 2024 | 167.62 |
| Sep 9, 2024 | 163.82 |
| Sep 6, 2024 | 154.91 |
| Sep 5, 2024 | 156.22 |
| Sep 4, 2024 | 160.00 |
| Sep 3, 2024 | 161.29 |
| Aug 30, 2024 | 162.78 |
| Aug 29, 2024 | 163.55 |
| Aug 28, 2024 | 163.04 |
| Aug 27, 2024 | 163.10 |
| Aug 26, 2024 | 164.61 |
| Aug 23, 2024 | 163.23 |
| Aug 22, 2024 | 160.14 |
| Aug 21, 2024 | 160.80 |
| Aug 20, 2024 | 158.55 |
| Aug 19, 2024 | 158.90 |
| Aug 16, 2024 | 160.00 |
| Aug 15, 2024 | 159.69 |
| Aug 14, 2024 | 155.17 |
| Aug 13, 2024 | 156.65 |
| Aug 12, 2024 | 153.71 |
| Aug 9, 2024 | 158.04 |
| Aug 8, 2024 | 159.29 |
| Aug 7, 2024 | 152.74 |
| Aug 6, 2024 | 158.40 |
| Aug 5, 2024 | 158.07 |
| Aug 2, 2024 | 164.31 |
| Aug 1, 2024 | 167.38 |
| Jul 31, 2024 | 166.79 |
| Jul 30, 2024 | 165.47 |
| Jul 29, 2024 | 164.23 |
| Jul 26, 2024 | 164.03 |
| Jul 25, 2024 | 162.89 |
| Jul 24, 2024 | 158.58 |
| Jul 23, 2024 | 165.42 |
| Jul 22, 2024 | 159.99 |
| Jul 19, 2024 | 158.10 |
| Jul 18, 2024 | 154.79 |
| Jul 17, 2024 | 160.68 |
| Jul 16, 2024 | 161.03 |
| Jul 15, 2024 | 156.11 |
| Jul 12, 2024 | 148.43 |
| Jul 11, 2024 | 144.48 |
| Jul 10, 2024 | 140.28 |
| Jul 9, 2024 | 140.16 |
| Jul 8, 2024 | 140.35 |
| Jul 5, 2024 | 141.96 |
| Jul 3, 2024 | 143.11 |
| Jul 2, 2024 | 142.17 |
| Jul 1, 2024 | 142.30 |
| Jun 28, 2024 | 143.04 |
| Jun 27, 2024 | 141.78 |
| Jun 26, 2024 | 141.00 |
| Jun 25, 2024 | 141.54 |
| Jun 24, 2024 | 145.00 |
| Jun 21, 2024 | 147.40 |
| Jun 20, 2024 | 145.68 |
| Jun 18, 2024 | 141.46 |
| Jun 17, 2024 | 142.89 |
| Jun 14, 2024 | 142.78 |
| Jun 13, 2024 | 140.99 |
| Jun 12, 2024 | 144.16 |
| Jun 11, 2024 | 143.39 |
| Jun 10, 2024 | 146.30 |
| Jun 7, 2024 | 145.33 |
| Jun 6, 2024 | 145.25 |
| Jun 5, 2024 | 144.32 |
| Jun 4, 2024 | 146.63 |
| Jun 3, 2024 | 145.15 |
| May 31, 2024 | 145.32 |
| May 30, 2024 | 158.95 |
| May 29, 2024 | 163.59 |
| May 28, 2024 | 166.79 |
| May 24, 2024 | 170.68 |
| May 23, 2024 | 174.44 |
| May 22, 2024 | 180.67 |
| May 21, 2024 | 179.67 |
| May 20, 2024 | 180.29 |
| May 17, 2024 | 182.28 |
| May 16, 2024 | 181.07 |
| May 15, 2024 | 177.45 |
| May 14, 2024 | 174.51 |
| May 13, 2024 | 174.08 |
| May 10, 2024 | 173.39 |
| May 9, 2024 | 173.58 |
| May 8, 2024 | 172.28 |
| May 7, 2024 | 176.47 |
| May 6, 2024 | 174.44 |
| May 3, 2024 | 171.29 |
| May 2, 2024 | 166.72 |
| May 1, 2024 | 186.24 |
| Apr 30, 2024 | 187.98 |
| Apr 29, 2024 | 193.19 |
| Apr 26, 2024 | 188.89 |
| Apr 25, 2024 | 186.58 |
| Apr 24, 2024 | 187.91 |
| Apr 23, 2024 | 188.09 |
| Apr 22, 2024 | 186.71 |
| Apr 19, 2024 | 183.25 |
| Apr 18, 2024 | 184.87 |
| Apr 17, 2024 | 186.86 |
| Apr 16, 2024 | 190.15 |
| Apr 15, 2024 | 192.73 |
| Apr 12, 2024 | 198.00 |
| Apr 11, 2024 | 204.52 |
| Apr 10, 2024 | 203.31 |
| Apr 9, 2024 | 207.82 |
| Apr 8, 2024 | 201.86 |
| Apr 5, 2024 | 198.29 |
| Apr 4, 2024 | 197.75 |
| Apr 3, 2024 | 198.81 |
| Apr 2, 2024 | 197.67 |
| Apr 1, 2024 | 198.28 |
| Mar 28, 2024 | 199.01 |
| Mar 27, 2024 | 197.22 |
| Mar 26, 2024 | 190.60 |
| Mar 25, 2024 | 191.26 |
| Mar 22, 2024 | 192.47 |
| Mar 21, 2024 | 193.53 |
| Mar 20, 2024 | 191.34 |
| Mar 19, 2024 | 189.58 |
| Mar 18, 2024 | 191.61 |
| Mar 15, 2024 | 189.70 |
| Mar 14, 2024 | 189.80 |
| Mar 13, 2024 | 188.25 |
| Mar 12, 2024 | 186.84 |
| Mar 11, 2024 | 184.50 |
| Mar 8, 2024 | 181.22 |
| Mar 7, 2024 | 181.68 |
| Mar 6, 2024 | 175.88 |
| Mar 5, 2024 | 173.89 |
| Mar 4, 2024 | 178.05 |
| Mar 1, 2024 | 184.75 |
| Feb 29, 2024 | 182.39 |
| Feb 28, 2024 | 183.60 |
| Feb 27, 2024 | 183.10 |
| Feb 26, 2024 | 180.08 |
| Feb 23, 2024 | 184.67 |
| Feb 22, 2024 | 181.71 |
| Feb 21, 2024 | 182.02 |
| Feb 20, 2024 | 190.05 |
| Feb 16, 2024 | 190.82 |
| Feb 15, 2024 | 194.38 |
| Feb 14, 2024 | 189.25 |
| Feb 13, 2024 | 186.97 |
| Feb 12, 2024 | 191.70 |
| Feb 9, 2024 | 190.00 |
| Feb 8, 2024 | 195.75 |
| Feb 7, 2024 | 199.03 |
| Feb 6, 2024 | 197.66 |
| Feb 5, 2024 | 194.23 |
| Feb 2, 2024 | 194.99 |
| Feb 1, 2024 | 192.72 |
| Jan 31, 2024 | 190.24 |
| Jan 30, 2024 | 195.52 |
| Jan 29, 2024 | 195.92 |
| Jan 26, 2024 | 193.81 |
| Jan 25, 2024 | 192.78 |
| Jan 24, 2024 | 193.42 |
| Jan 23, 2024 | 197.25 |
| Jan 22, 2024 | 195.21 |
| Jan 19, 2024 | 193.59 |
| Jan 18, 2024 | 195.64 |
| Jan 17, 2024 | 192.19 |
| Jan 16, 2024 | 194.74 |
| Jan 12, 2024 | 197.57 |
| Jan 11, 2024 | 200.29 |
| Jan 10, 2024 | 202.00 |
| Jan 9, 2024 | 203.02 |
| Jan 8, 2024 | 204.14 |
| Jan 5, 2024 | 197.15 |
| Jan 4, 2024 | 196.50 |
| Jan 3, 2024 | 194.45 |
| Jan 2, 2024 | 204.60 |
| Dec 29, 2023 | 206.72 |
| Dec 28, 2023 | 207.56 |
| Dec 27, 2023 | 205.69 |
| Dec 26, 2023 | 206.32 |
| Dec 22, 2023 | 205.60 |
| Dec 21, 2023 | 206.60 |
| Dec 20, 2023 | 204.03 |
| Dec 19, 2023 | 207.98 |
| Dec 18, 2023 | 203.62 |
| Dec 15, 2023 | 202.77 |
| Dec 14, 2023 | 203.71 |
| Dec 13, 2023 | 198.15 |
| Dec 12, 2023 | 189.44 |
| Dec 11, 2023 | 189.23 |
| Dec 8, 2023 | 186.57 |
| Dec 7, 2023 | 185.26 |
| Dec 6, 2023 | 185.51 |
| Dec 5, 2023 | 182.12 |
| Dec 4, 2023 | 186.20 |
| Dec 1, 2023 | 185.75 |
| Nov 30, 2023 | 181.66 |
| Nov 29, 2023 | 181.29 |
| Nov 28, 2023 | 178.26 |
| Nov 27, 2023 | 176.11 |
| Nov 24, 2023 | 178.49 |
| Nov 22, 2023 | 177.50 |
| Nov 21, 2023 | 178.12 |
| Nov 20, 2023 | 182.44 |
| Nov 17, 2023 | 177.50 |
| Nov 16, 2023 | 173.65 |
| Nov 15, 2023 | 177.11 |
| Nov 14, 2023 | 176.28 |
| Nov 13, 2023 | 172.00 |
| Nov 10, 2023 | 171.16 |
| Nov 9, 2023 | 167.76 |
| Nov 8, 2023 | 167.52 |
| Nov 7, 2023 | 167.84 |
| Nov 6, 2023 | 160.89 |
| Nov 3, 2023 | 159.02 |
| Nov 2, 2023 | 162.66 |
| Nov 1, 2023 | 150.69 |
| Oct 31, 2023 | 244.97 |
| Oct 30, 2023 | 240.06 |
| Oct 27, 2023 | 240.34 |
| Oct 26, 2023 | 244.94 |
| Oct 25, 2023 | 248.08 |
| Oct 24, 2023 | 261.45 |
| Oct 23, 2023 | 257.65 |
| Oct 20, 2023 | 259.09 |
| Oct 19, 2023 | 265.50 |
| Oct 18, 2023 | 268.23 |
| Oct 17, 2023 | 275.23 |
| Oct 16, 2023 | 270.13 |
| Oct 13, 2023 | 264.97 |
| Oct 12, 2023 | 268.54 |
| Oct 11, 2023 | 278.09 |
| Oct 10, 2023 | 275.00 |
| Oct 9, 2023 | 275.69 |
| Oct 6, 2023 | 270.28 |
| Oct 5, 2023 | 262.60 |
| Oct 4, 2023 | 261.17 |
| Oct 3, 2023 | 261.54 |
| Oct 2, 2023 | 260.04 |
| Sep 29, 2023 | 259.27 |
| Sep 28, 2023 | 257.46 |
| Sep 27, 2023 | 257.08 |
| Sep 26, 2023 | 253.60 |
| Sep 25, 2023 | 258.32 |
| Sep 22, 2023 | 257.16 |
| Sep 21, 2023 | 261.69 |
| Sep 20, 2023 | 268.48 |
| Sep 19, 2023 | 276.91 |
| Sep 18, 2023 | 276.10 |
| Sep 15, 2023 | 277.92 |
| Sep 14, 2023 | 280.34 |
| Sep 13, 2023 | 279.40 |
| Sep 12, 2023 | 284.14 |
| Sep 11, 2023 | 285.95 |
| Sep 8, 2023 | 284.31 |
| Sep 7, 2023 | 288.60 |
| Sep 6, 2023 | 293.14 |
| Sep 5, 2023 | 294.12 |
| Sep 1, 2023 | 295.79 |
| Aug 31, 2023 | 294.84 |
| Aug 30, 2023 | 293.66 |
| Aug 29, 2023 | 293.04 |
| Aug 28, 2023 | 287.65 |
| Aug 25, 2023 | 286.39 |
| Aug 24, 2023 | 284.58 |
| Aug 23, 2023 | 289.87 |
| Aug 22, 2023 | 286.86 |
| Aug 21, 2023 | 283.65 |
| Aug 18, 2023 | 281.32 |
| Aug 17, 2023 | 280.40 |
| Aug 16, 2023 | 290.81 |
| Aug 15, 2023 | 291.96 |
| Aug 14, 2023 | 294.25 |
| Aug 11, 2023 | 292.00 |
| Aug 10, 2023 | 291.51 |
| Aug 9, 2023 | 286.88 |
| Aug 8, 2023 | 291.56 |
| Aug 7, 2023 | 293.11 |
| Aug 4, 2023 | 290.42 |
| Aug 3, 2023 | 296.95 |
| Aug 2, 2023 | 299.62 |
| Aug 1, 2023 | 370.78 |
| Jul 31, 2023 | 368.76 |
| Jul 28, 2023 | 368.46 |
| Jul 27, 2023 | 361.09 |
| Jul 26, 2023 | 358.00 |
| Jul 25, 2023 | 353.82 |
| Jul 24, 2023 | 350.98 |
| Jul 21, 2023 | 350.18 |
| Jul 20, 2023 | 357.61 |
| Jul 19, 2023 | 365.47 |
| Jul 18, 2023 | 363.75 |
| Jul 17, 2023 | 358.99 |
| Jul 14, 2023 | 355.01 |
| Jul 13, 2023 | 349.65 |
| Jul 12, 2023 | 340.90 |
| Jul 11, 2023 | 338.81 |
| Jul 10, 2023 | 334.87 |
| Jul 7, 2023 | 324.51 |
| Jul 6, 2023 | 323.88 |
| Jul 5, 2023 | 317.89 |
| Jul 3, 2023 | 319.62 |
| Jun 30, 2023 | 321.24 |
| Jun 29, 2023 | 313.68 |
| Jun 28, 2023 | 312.23 |
| Jun 27, 2023 | 313.97 |
| Jun 26, 2023 | 310.80 |
| Jun 23, 2023 | 306.20 |
| Jun 22, 2023 | 306.75 |
| Jun 21, 2023 | 312.44 |
| Jun 20, 2023 | 322.46 |
| Jun 16, 2023 | 319.92 |
| Jun 15, 2023 | 323.95 |
| Jun 14, 2023 | 319.91 |
| Jun 13, 2023 | 322.74 |
| Jun 12, 2023 | 312.57 |
| Jun 9, 2023 | 304.70 |
| Jun 8, 2023 | 305.01 |
| Jun 7, 2023 | 302.95 |
| Jun 6, 2023 | 307.44 |
| Jun 5, 2023 | 305.93 |
| Jun 2, 2023 | 293.32 |
| Jun 1, 2023 | 281.11 |
| May 31, 2023 | 280.13 |
| May 30, 2023 | 279.82 |
| May 26, 2023 | 280.95 |
| May 25, 2023 | 279.02 |
| May 24, 2023 | 280.84 |
| May 23, 2023 | 283.97 |
| May 22, 2023 | 289.20 |
| May 19, 2023 | 285.36 |
| May 18, 2023 | 282.25 |
| May 17, 2023 | 272.81 |
| May 16, 2023 | 265.29 |
| May 15, 2023 | 271.72 |
| May 12, 2023 | 268.51 |
| May 11, 2023 | 265.31 |
| May 10, 2023 | 273.18 |
| May 9, 2023 | 268.74 |
| May 8, 2023 | 274.38 |
| May 5, 2023 | 272.63 |
| May 4, 2023 | 279.99 |
| May 3, 2023 | 293.70 |
| May 2, 2023 | 288.75 |
| May 1, 2023 | 297.55 |
| Apr 28, 2023 | 290.37 |
| Apr 27, 2023 | 288.90 |
| Apr 26, 2023 | 285.70 |
| Apr 25, 2023 | 288.71 |
| Apr 24, 2023 | 298.54 |
| Apr 21, 2023 | 300.55 |
| Apr 20, 2023 | 299.82 |
| Apr 19, 2023 | 304.96 |
| Apr 18, 2023 | 305.26 |
| Apr 17, 2023 | 307.25 |
| Apr 14, 2023 | 303.15 |
| Apr 13, 2023 | 302.93 |
| Apr 12, 2023 | 294.21 |
| Apr 11, 2023 | 295.91 |
| Apr 10, 2023 | 294.38 |
| Apr 6, 2023 | 289.45 |
| Apr 5, 2023 | 285.60 |
| Apr 4, 2023 | 292.78 |
| Apr 3, 2023 | 298.62 |
| Mar 31, 2023 | 304.01 |
| Mar 30, 2023 | 296.29 |
| Mar 29, 2023 | 285.87 |
| Mar 28, 2023 | 273.03 |
| Mar 27, 2023 | 272.48 |
| Mar 24, 2023 | 271.56 |
| Mar 23, 2023 | 272.32 |
| Mar 22, 2023 | 266.85 |
| Mar 21, 2023 | 277.35 |
| Mar 20, 2023 | 270.37 |
| Mar 17, 2023 | 276.94 |
| Mar 16, 2023 | 280.06 |
| Mar 15, 2023 | 277.88 |
| Mar 14, 2023 | 280.51 |
| Mar 13, 2023 | 274.54 |
| Mar 10, 2023 | 273.28 |
| Mar 9, 2023 | 285.75 |
| Mar 8, 2023 | 288.83 |
| Mar 7, 2023 | 287.40 |
| Mar 6, 2023 | 292.73 |
| Mar 3, 2023 | 291.54 |
| Mar 2, 2023 | 287.34 |
| Mar 1, 2023 | 284.51 |
| Feb 28, 2023 | 289.06 |
| Feb 27, 2023 | 294.12 |
| Feb 24, 2023 | 293.42 |
| Feb 23, 2023 | 299.93 |
| Feb 22, 2023 | 298.94 |
| Feb 21, 2023 | 296.51 |
| Feb 17, 2023 | 303.89 |
| Feb 16, 2023 | 307.45 |
| Feb 15, 2023 | 320.00 |
| Feb 14, 2023 | 324.69 |
| Feb 13, 2023 | 322.75 |
| Feb 10, 2023 | 317.09 |
| Feb 9, 2023 | 322.48 |
| Feb 8, 2023 | 321.21 |
| Feb 7, 2023 | 344.52 |
| Feb 6, 2023 | 329.69 |
| Feb 3, 2023 | 337.44 |
| Feb 2, 2023 | 352.41 |
| Feb 1, 2023 | 340.77 |
| Jan 31, 2023 | 323.94 |
| Jan 30, 2023 | 315.76 |
| Jan 27, 2023 | 322.24 |
| Jan 26, 2023 | 321.46 |
| Jan 25, 2023 | 314.60 |
| Jan 24, 2023 | 319.92 |
| Jan 23, 2023 | 322.07 |
| Jan 20, 2023 | 313.46 |
| Jan 19, 2023 | 304.80 |
| Jan 18, 2023 | 311.77 |
| Jan 17, 2023 | 310.30 |
| Jan 13, 2023 | 304.46 |
| Jan 12, 2023 | 304.28 |
| Jan 11, 2023 | 304.25 |
| Jan 10, 2023 | 298.34 |
| Jan 9, 2023 | 292.59 |
| Jan 6, 2023 | 286.65 |
| Jan 5, 2023 | 294.62 |
| Jan 4, 2023 | 303.90 |
| Jan 3, 2023 | 304.63 |
| Dec 30, 2022 | 310.31 |
| Dec 29, 2022 | 311.87 |
| Dec 28, 2022 | 302.63 |
| Dec 27, 2022 | 301.62 |
| Dec 23, 2022 | 305.17 |
| Dec 22, 2022 | 303.79 |
| Dec 21, 2022 | 310.36 |
| Dec 20, 2022 | 303.82 |
| Dec 19, 2022 | 309.59 |
| Dec 16, 2022 | 311.40 |
| Dec 15, 2022 | 314.93 |
| Dec 14, 2022 | 327.72 |
| Dec 13, 2022 | 328.77 |
| Dec 12, 2022 | 325.94 |
| Dec 9, 2022 | 314.13 |
| Dec 8, 2022 | 318.76 |
| Dec 7, 2022 | 308.97 |
| Dec 6, 2022 | 312.67 |
| Dec 5, 2022 | 315.47 |
| Dec 2, 2022 | 339.87 |
| Dec 1, 2022 | 346.22 |
| Nov 30, 2022 | 339.10 |
| Nov 29, 2022 | 321.98 |
| Nov 28, 2022 | 325.23 |
| Nov 25, 2022 | 327.10 |
| Nov 23, 2022 | 327.21 |
| Nov 22, 2022 | 319.38 |
| Nov 21, 2022 | 315.14 |
| Nov 18, 2022 | 316.39 |
| Nov 17, 2022 | 318.34 |
| Nov 16, 2022 | 337.69 |
| Nov 15, 2022 | 347.19 |
| Nov 14, 2022 | 329.82 |
| Nov 11, 2022 | 340.35 |
| Nov 10, 2022 | 329.75 |
| Nov 9, 2022 | 299.51 |
| Nov 8, 2022 | 304.86 |
| Nov 7, 2022 | 296.21 |
| Nov 4, 2022 | 306.20 |
| Nov 3, 2022 | 326.33 |
| Nov 2, 2022 | 316.45 |
| Nov 1, 2022 | 342.71 |
| Oct 31, 2022 | 346.00 |
| Oct 28, 2022 | 341.62 |
| Oct 27, 2022 | 333.81 |
| Oct 26, 2022 | 331.04 |
| Oct 25, 2022 | 337.16 |
| Oct 24, 2022 | 324.02 |
| Oct 21, 2022 | 323.01 |
| Oct 20, 2022 | 318.31 |
| Oct 19, 2022 | 320.50 |
| Oct 18, 2022 | 329.14 |
| Oct 17, 2022 | 315.66 |
| Oct 14, 2022 | 298.73 |
| Oct 13, 2022 | 313.44 |
| Oct 12, 2022 | 311.37 |
| Oct 11, 2022 | 319.42 |
| Oct 10, 2022 | 323.98 |
| Oct 7, 2022 | 338.40 |
| Oct 6, 2022 | 353.60 |
| Oct 5, 2022 | 351.67 |
| Oct 4, 2022 | 349.62 |
| Oct 3, 2022 | 336.64 |
| Sep 30, 2022 | 329.99 |
| Sep 29, 2022 | 334.43 |
| Sep 28, 2022 | 341.78 |
| Sep 27, 2022 | 328.29 |
| Sep 26, 2022 | 320.93 |
| Sep 23, 2022 | 325.75 |
| Sep 22, 2022 | 328.46 |
| Sep 21, 2022 | 343.28 |
| Sep 20, 2022 | 346.92 |
| Sep 19, 2022 | 351.45 |
| Sep 16, 2022 | 349.60 |
| Sep 15, 2022 | 351.58 |
| Sep 14, 2022 | 364.04 |
| Sep 13, 2022 | 361.37 |
| Sep 12, 2022 | 375.69 |
| Sep 9, 2022 | 370.17 |
| Sep 8, 2022 | 364.56 |
| Sep 7, 2022 | 356.16 |
| Sep 6, 2022 | 345.92 |
| Sep 2, 2022 | 344.46 |
| Sep 1, 2022 | 346.57 |
| Aug 31, 2022 | 351.20 |
| Aug 30, 2022 | 357.29 |
| Aug 29, 2022 | 351.18 |
| Aug 26, 2022 | 360.60 |
| Aug 25, 2022 | 374.14 |
| Aug 24, 2022 | 371.45 |
| Aug 23, 2022 | 368.69 |
| Aug 22, 2022 | 367.89 |
| Aug 19, 2022 | 377.01 |
| Aug 18, 2022 | 387.00 |
| Aug 17, 2022 | 390.68 |
| Aug 16, 2022 | 396.99 |
| Aug 15, 2022 | 398.91 |
| Aug 12, 2022 | 393.91 |
| Aug 11, 2022 | 377.90 |
| Aug 10, 2022 | 377.33 |
| Aug 9, 2022 | 371.49 |
| Aug 8, 2022 | 367.99 |
| Aug 5, 2022 | 370.01 |
| Aug 4, 2022 | 360.77 |
| Aug 3, 2022 | 352.33 |
| Aug 2, 2022 | 337.86 |
| Aug 1, 2022 | 332.06 |
| Jul 29, 2022 | 330.49 |
| Jul 28, 2022 | 326.57 |
| Jul 27, 2022 | 320.20 |
| Jul 26, 2022 | 302.91 |
| Jul 25, 2022 | 317.04 |
| Jul 22, 2022 | 324.53 |
| Jul 21, 2022 | 330.97 |
| Jul 20, 2022 | 325.95 |
| Jul 19, 2022 | 311.49 |
| Jul 18, 2022 | 299.78 |
| Jul 15, 2022 | 301.83 |
| Jul 14, 2022 | 290.74 |
| Jul 13, 2022 | 295.38 |
| Jul 12, 2022 | 296.80 |
| Jul 11, 2022 | 319.94 |
| Jul 8, 2022 | 323.29 |
| Jul 7, 2022 | 326.01 |
| Jul 6, 2022 | 312.74 |
| Jul 5, 2022 | 313.29 |
| Jul 1, 2022 | 291.17 |
| Jun 30, 2022 | 280.12 |
| Jun 29, 2022 | 284.18 |
| Jun 28, 2022 | 286.64 |
| Jun 27, 2022 | 300.08 |
| Jun 24, 2022 | 306.53 |
| Jun 23, 2022 | 286.14 |
| Jun 22, 2022 | 273.17 |
| Jun 21, 2022 | 271.99 |
| Jun 17, 2022 | 264.83 |
| Jun 16, 2022 | 259.97 |
| Jun 15, 2022 | 273.82 |
| Jun 14, 2022 | 270.45 |
| Jun 13, 2022 | 268.50 |
| Jun 10, 2022 | 294.39 |
| Jun 9, 2022 | 302.40 |
| Jun 8, 2022 | 312.00 |
| Jun 7, 2022 | 307.31 |
| Jun 6, 2022 | 302.01 |
| Jun 3, 2022 | 298.52 |
| Jun 2, 2022 | 303.10 |
| Jun 1, 2022 | 282.18 |
| May 31, 2022 | 284.34 |
| May 27, 2022 | 294.28 |
| May 26, 2022 | 281.69 |
| May 25, 2022 | 274.86 |
| May 24, 2022 | 266.69 |
| May 23, 2022 | 274.38 |
| May 20, 2022 | 276.79 |
| May 19, 2022 | 269.66 |
| May 18, 2022 | 268.94 |
| May 17, 2022 | 281.64 |
| May 16, 2022 | 279.81 |
| May 13, 2022 | 288.56 |
| May 12, 2022 | 274.99 |
| May 11, 2022 | 266.14 |
| May 10, 2022 | 283.98 |
| May 9, 2022 | 280.17 |
| May 6, 2022 | 295.24 |
| May 5, 2022 | 301.05 |
| May 4, 2022 | 328.20 |
| May 3, 2022 | 288.46 |
| May 2, 2022 | 292.72 |
| Apr 29, 2022 | 281.47 |
| Apr 28, 2022 | 295.34 |
| Apr 27, 2022 | 282.31 |
| Apr 26, 2022 | 284.80 |
| Apr 25, 2022 | 303.46 |
| Apr 22, 2022 | 295.97 |
| Apr 21, 2022 | 303.89 |
| Apr 20, 2022 | 311.90 |
| Apr 19, 2022 | 318.97 |
| Apr 18, 2022 | 308.45 |
| Apr 14, 2022 | 319.36 |
| Apr 13, 2022 | 325.08 |
| Apr 12, 2022 | 317.45 |
| Apr 11, 2022 | 316.73 |
| Apr 8, 2022 | 323.69 |
| Apr 7, 2022 | 328.07 |
| Apr 6, 2022 | 335.05 |
| Apr 5, 2022 | 354.15 |
| Apr 4, 2022 | 358.64 |
| Apr 1, 2022 | 350.98 |
| Mar 31, 2022 | 346.38 |
| Mar 30, 2022 | 347.26 |
| Mar 29, 2022 | 359.71 |
| Mar 28, 2022 | 348.07 |
| Mar 25, 2022 | 341.26 |
| Mar 24, 2022 | 348.85 |
| Mar 23, 2022 | 344.28 |
| Mar 22, 2022 | 357.24 |
| Mar 21, 2022 | 351.87 |
| Mar 18, 2022 | 359.02 |
| Mar 17, 2022 | 343.11 |
| Mar 16, 2022 | 327.22 |
| Mar 15, 2022 | 306.01 |
| Mar 14, 2022 | 297.66 |
| Mar 11, 2022 | 303.22 |
| Mar 10, 2022 | 309.67 |
| Mar 9, 2022 | 311.21 |
| Mar 8, 2022 | 294.58 |
| Mar 7, 2022 | 301.34 |
| Mar 4, 2022 | 318.54 |
| Mar 3, 2022 | 323.95 |
| Mar 2, 2022 | 338.20 |
| Mar 1, 2022 | 334.60 |
| Feb 28, 2022 | 339.21 |
| Feb 25, 2022 | 335.64 |
| Feb 24, 2022 | 324.50 |
| Feb 23, 2022 | 314.89 |
| Feb 22, 2022 | 320.68 |
| Feb 18, 2022 | 318.57 |
| Feb 17, 2022 | 327.72 |
| Feb 16, 2022 | 344.48 |
| Feb 15, 2022 | 348.19 |
| Feb 14, 2022 | 345.72 |
| Feb 11, 2022 | 349.56 |
| Feb 10, 2022 | 364.39 |
| Feb 9, 2022 | 364.94 |
| Feb 8, 2022 | 335.01 |
| Feb 7, 2022 | 328.58 |
| Feb 4, 2022 | 325.76 |
| Feb 3, 2022 | 314.68 |
| Feb 2, 2022 | 325.56 |
| Feb 1, 2022 | 338.05 |
| Jan 31, 2022 | 335.30 |
| Jan 28, 2022 | 317.23 |
| Jan 27, 2022 | 300.98 |
| Jan 26, 2022 | 302.06 |
| Jan 25, 2022 | 304.67 |
| Jan 24, 2022 | 326.29 |
| Jan 21, 2022 | 310.00 |
| Jan 20, 2022 | 328.27 |
| Jan 19, 2022 | 329.76 |
| Jan 18, 2022 | 322.73 |
| Jan 14, 2022 | 333.99 |
| Jan 13, 2022 | 342.55 |
| Jan 12, 2022 | 358.07 |
| Jan 11, 2022 | 367.20 |
| Jan 10, 2022 | 364.02 |
| Jan 7, 2022 | 355.80 |
| Jan 6, 2022 | 356.83 |
| Jan 5, 2022 | 360.94 |
| Jan 4, 2022 | 391.87 |
| Jan 3, 2022 | 404.94 |
| Dec 31, 2021 | 415.19 |
| Dec 30, 2021 | 417.70 |
| Dec 29, 2021 | 417.21 |
| Dec 28, 2021 | 420.99 |
| Dec 27, 2021 | 426.36 |
| Dec 23, 2021 | 423.83 |
| Dec 22, 2021 | 421.75 |
| Dec 21, 2021 | 416.75 |
| Dec 20, 2021 | 400.54 |
| Dec 17, 2021 | 406.82 |
| Dec 16, 2021 | 399.37 |
| Dec 15, 2021 | 414.89 |
| Dec 14, 2021 | 405.12 |
| Dec 13, 2021 | 415.46 |
| Dec 10, 2021 | 419.72 |
| Dec 9, 2021 | 424.33 |
| Dec 8, 2021 | 435.74 |
| Dec 7, 2021 | 435.39 |
| Dec 6, 2021 | 418.59 |
| Dec 3, 2021 | 417.83 |
| Dec 2, 2021 | 439.08 |
| Dec 1, 2021 | 422.09 |
| Nov 30, 2021 | 437.48 |
| Nov 29, 2021 | 447.43 |
| Nov 26, 2021 | 437.84 |
| Nov 24, 2021 | 452.30 |
| Nov 23, 2021 | 448.37 |
| Nov 22, 2021 | 452.71 |
| Nov 19, 2021 | 470.52 |
| Nov 18, 2021 | 469.40 |
| Nov 17, 2021 | 477.07 |
| Nov 16, 2021 | 486.00 |
| Nov 15, 2021 | 484.08 |
| Nov 12, 2021 | 490.24 |
| Nov 11, 2021 | 488.01 |
| Nov 10, 2021 | 491.60 |
| Nov 9, 2021 | 507.33 |
| Nov 8, 2021 | 511.42 |
| Nov 5, 2021 | 504.40 |
| Nov 4, 2021 | 512.00 |
| Nov 3, 2021 | 512.33 |
| Nov 2, 2021 | 553.23 |
| Nov 1, 2021 | 546.58 |
| Oct 29, 2021 | 547.85 |
| Oct 28, 2021 | 537.32 |
| Oct 27, 2021 | 531.33 |
| Oct 26, 2021 | 537.19 |
| Oct 25, 2021 | 538.93 |
| Oct 22, 2021 | 535.82 |
| Oct 21, 2021 | 533.93 |
| Oct 20, 2021 | 512.63 |
| Oct 19, 2021 | 518.69 |
| Oct 18, 2021 | 521.17 |
| Oct 15, 2021 | 518.77 |
| Oct 14, 2021 | 524.20 |
| Oct 13, 2021 | 516.33 |
| Oct 12, 2021 | 509.41 |
| Oct 11, 2021 | 501.70 |
| Oct 8, 2021 | 505.06 |
| Oct 7, 2021 | 511.69 |
| Oct 6, 2021 | 507.49 |
| Oct 5, 2021 | 498.09 |
| Oct 4, 2021 | 494.60 |
| Oct 1, 2021 | 505.61 |
| Sep 30, 2021 | 495.75 |
| Sep 29, 2021 | 495.00 |
| Sep 28, 2021 | 488.41 |
| Sep 27, 2021 | 507.02 |
| Sep 24, 2021 | 515.48 |
| Sep 23, 2021 | 511.26 |
| Sep 22, 2021 | 500.45 |
| Sep 21, 2021 | 492.53 |
| Sep 20, 2021 | 483.99 |
| Sep 17, 2021 | 482.37 |
| Sep 16, 2021 | 482.00 |
| Sep 15, 2021 | 475.00 |
| Sep 14, 2021 | 468.02 |
| Sep 13, 2021 | 465.60 |
| Sep 10, 2021 | 475.63 |
| Sep 9, 2021 | 480.10 |
| Sep 8, 2021 | 478.18 |
| Sep 7, 2021 | 483.30 |
| Sep 3, 2021 | 496.26 |
| Sep 2, 2021 | 500.80 |
| Sep 1, 2021 | 492.00 |
| Aug 31, 2021 | 488.90 |
| Aug 30, 2021 | 488.85 |
| Aug 27, 2021 | 484.70 |
| Aug 26, 2021 | 481.15 |
| Aug 25, 2021 | 484.13 |
| Aug 24, 2021 | 485.58 |
| Aug 23, 2021 | 476.82 |
| Aug 20, 2021 | 469.42 |
| Aug 19, 2021 | 457.08 |
| Aug 18, 2021 | 459.23 |
| Aug 17, 2021 | 462.53 |
| Aug 16, 2021 | 473.44 |
| Aug 13, 2021 | 463.73 |
| Aug 12, 2021 | 472.55 |
| Aug 11, 2021 | 463.68 |
| Aug 10, 2021 | 458.34 |
| Aug 9, 2021 | 468.56 |
| Aug 6, 2021 | 466.45 |
| Aug 5, 2021 | 457.27 |
| Aug 4, 2021 | 442.86 |
| Aug 3, 2021 | 400.04 |
| Aug 2, 2021 | 399.94 |
| Jul 30, 2021 | 400.00 |
| Jul 29, 2021 | 400.02 |
| Jul 28, 2021 | 395.24 |
| Jul 27, 2021 | 388.56 |
| Jul 26, 2021 | 391.31 |
| Jul 23, 2021 | 395.90 |
| Jul 22, 2021 | 385.54 |
| Jul 21, 2021 | 383.02 |
| Jul 20, 2021 | 378.59 |
| Jul 19, 2021 | 367.40 |
| Jul 16, 2021 | 372.85 |
| Jul 15, 2021 | 369.93 |
| Jul 14, 2021 | 370.00 |
| Jul 13, 2021 | 372.02 |
| Jul 12, 2021 | 376.13 |
| Jul 9, 2021 | 383.59 |
| Jul 8, 2021 | 382.49 |
| Jul 7, 2021 | 387.22 |
| Jul 6, 2021 | 388.08 |
| Jul 2, 2021 | 383.86 |
| Jul 1, 2021 | 373.59 |
| Jun 30, 2021 | 363.47 |
| Jun 29, 2021 | 373.95 |
| Jun 28, 2021 | 373.50 |
| Jun 25, 2021 | 368.80 |
| Jun 24, 2021 | 367.35 |
| Jun 23, 2021 | 365.12 |
| Jun 22, 2021 | 361.56 |
| Jun 21, 2021 | 356.70 |
| Jun 18, 2021 | 352.34 |
| Jun 17, 2021 | 348.50 |
| Jun 16, 2021 | 332.49 |
| Jun 15, 2021 | 335.15 |
| Jun 14, 2021 | 341.02 |
| Jun 11, 2021 | 340.00 |
| Jun 10, 2021 | 335.41 |
| Jun 9, 2021 | 327.68 |
| Jun 8, 2021 | 326.32 |
| Jun 7, 2021 | 320.24 |
| Jun 4, 2021 | 322.28 |
| Jun 3, 2021 | 319.41 |
| Jun 2, 2021 | 324.81 |
| Jun 1, 2021 | 325.47 |
| May 28, 2021 | 329.60 |
| May 27, 2021 | 330.97 |
| May 26, 2021 | 335.53 |
| May 25, 2021 | 330.00 |
| May 24, 2021 | 336.44 |
| May 21, 2021 | 330.24 |
| May 20, 2021 | 331.82 |
| May 19, 2021 | 319.95 |
| May 18, 2021 | 321.95 |
| May 17, 2021 | 322.20 |
| May 14, 2021 | 326.31 |
| May 13, 2021 | 308.93 |
| May 12, 2021 | 305.49 |
| May 11, 2021 | 321.29 |
| May 10, 2021 | 317.20 |
| May 7, 2021 | 327.58 |
| May 6, 2021 | 327.15 |
| May 5, 2021 | 341.09 |
| May 4, 2021 | 354.30 |
| May 3, 2021 | 378.90 |
| Apr 30, 2021 | 384.41 |
| Apr 29, 2021 | 394.24 |
| Apr 28, 2021 | 401.10 |
| Apr 27, 2021 | 400.24 |
| Apr 26, 2021 | 400.96 |
| Apr 23, 2021 | 399.59 |
| Apr 22, 2021 | 390.02 |
| Apr 21, 2021 | 388.25 |
| Apr 20, 2021 | 382.42 |
| Apr 19, 2021 | 393.18 |
| Apr 16, 2021 | 398.47 |
| Apr 15, 2021 | 398.18 |
| Apr 14, 2021 | 386.45 |
| Apr 13, 2021 | 389.71 |
| Apr 12, 2021 | 381.01 |
| Apr 9, 2021 | 381.23 |
| Apr 8, 2021 | 379.04 |
| Apr 7, 2021 | 372.00 |
| Apr 6, 2021 | 377.98 |
| Apr 5, 2021 | 377.76 |
| Apr 1, 2021 | 376.75 |
| Mar 31, 2021 | 370.06 |
| Mar 30, 2021 | 360.19 |
| Mar 29, 2021 | 364.43 |
| Mar 26, 2021 | 372.61 |
| Mar 25, 2021 | 363.05 |
| Mar 24, 2021 | 364.37 |
| Mar 23, 2021 | 373.89 |
| Mar 22, 2021 | 378.75 |
| Mar 19, 2021 | 372.53 |
| Mar 18, 2021 | 365.36 |
| Mar 17, 2021 | 384.70 |
| Mar 16, 2021 | 380.20 |
| Mar 15, 2021 | 393.84 |
| Mar 12, 2021 | 384.30 |
| Mar 11, 2021 | 389.84 |
| Mar 10, 2021 | 377.74 |
| Mar 9, 2021 | 379.26 |
| Mar 8, 2021 | 366.23 |
| Mar 5, 2021 | 375.53 |
| Mar 4, 2021 | 348.69 |
| Mar 3, 2021 | 363.08 |
| Mar 2, 2021 | 380.21 |
| Mar 1, 2021 | 386.95 |
| Feb 26, 2021 | 374.24 |
| Feb 25, 2021 | 368.31 |
| Feb 24, 2021 | 386.97 |
| Feb 23, 2021 | 377.36 |
| Feb 22, 2021 | 380.74 |
| Feb 19, 2021 | 400.13 |
| Feb 18, 2021 | 401.55 |
| Feb 17, 2021 | 391.75 |
| Feb 16, 2021 | 389.99 |
| Feb 12, 2021 | 412.98 |
| Feb 11, 2021 | 407.32 |
| Feb 10, 2021 | 425.70 |
| Feb 9, 2021 | 433.02 |
| Feb 8, 2021 | 429.48 |
| Feb 5, 2021 | 434.22 |
| Feb 4, 2021 | 428.16 |
| Feb 3, 2021 | 415.47 |
| Feb 2, 2021 | 412.07 |
| Feb 1, 2021 | 396.45 |
| Jan 29, 2021 | 379.74 |
| Jan 28, 2021 | 386.79 |
| Jan 27, 2021 | 376.46 |
| Jan 26, 2021 | 392.19 |
| Jan 25, 2021 | 410.22 |
| Jan 22, 2021 | 409.80 |
| Jan 21, 2021 | 404.53 |
| Jan 20, 2021 | 408.77 |
| Jan 19, 2021 | 397.33 |
| Jan 15, 2021 | 399.00 |
| Jan 14, 2021 | 412.99 |
| Jan 13, 2021 | 415.55 |
| Jan 12, 2021 | 420.80 |
| Jan 11, 2021 | 427.16 |
| Jan 8, 2021 | 441.13 |
| Jan 7, 2021 | 431.74 |
| Jan 6, 2021 | 413.89 |
| Jan 5, 2021 | 426.88 |
| Jan 4, 2021 | 427.73 |
| Dec 31, 2020 | 452.25 |
| Dec 30, 2020 | 447.91 |
| Dec 29, 2020 | 447.59 |
| Dec 28, 2020 | 463.59 |
| Dec 24, 2020 | 462.13 |
| Dec 23, 2020 | 464.37 |
| Dec 22, 2020 | 465.13 |
| Dec 21, 2020 | 445.59 |
| Dec 18, 2020 | 439.84 |
| Dec 17, 2020 | 441.80 |
| Dec 16, 2020 | 423.29 |
| Dec 15, 2020 | 425.30 |
| Dec 14, 2020 | 425.98 |
| Dec 11, 2020 | 423.89 |
| Dec 10, 2020 | 426.99 |
| Dec 9, 2020 | 421.66 |
| Dec 8, 2020 | 440.01 |
| Dec 7, 2020 | 437.00 |
| Dec 4, 2020 | 437.15 |
| Dec 3, 2020 | 428.48 |
| Dec 2, 2020 | 419.60 |
| Dec 1, 2020 | 415.71 |
| Nov 30, 2020 | 417.08 |
| Nov 27, 2020 | 416.77 |
| Nov 25, 2020 | 407.17 |
| Nov 24, 2020 | 400.48 |
| Nov 23, 2020 | 402.49 |
| Nov 20, 2020 | 392.71 |
| Nov 19, 2020 | 392.64 |
| Nov 18, 2020 | 380.27 |
| Nov 17, 2020 | 381.66 |
| Nov 16, 2020 | 379.33 |
| Nov 13, 2020 | 381.72 |
| Nov 12, 2020 | 379.98 |
| Nov 11, 2020 | 381.46 |
| Nov 10, 2020 | 377.68 |
| Nov 9, 2020 | 405.05 |
| Nov 6, 2020 | 388.12 |
| Nov 5, 2020 | 373.26 |
| Nov 4, 2020 | 397.43 |
| Nov 3, 2020 | 369.14 |
| Nov 2, 2020 | 360.60 |
| Oct 30, 2020 | 364.09 |
| Oct 29, 2020 | 373.09 |
| Oct 28, 2020 | 371.55 |
| Oct 27, 2020 | 382.70 |
| Oct 26, 2020 | 378.42 |
| Oct 23, 2020 | 388.65 |
| Oct 22, 2020 | 377.33 |
| Oct 21, 2020 | 376.07 |
| Oct 20, 2020 | 384.68 |
| Oct 19, 2020 | 383.12 |
| Oct 16, 2020 | 381.80 |
| Oct 15, 2020 | 375.91 |
| Oct 14, 2020 | 372.94 |
| Oct 13, 2020 | 373.78 |
| Oct 12, 2020 | 366.84 |
| Oct 9, 2020 | 366.00 |
| Oct 8, 2020 | 359.53 |
| Oct 7, 2020 | 351.83 |
| Oct 6, 2020 | 339.28 |
| Oct 5, 2020 | 342.87 |
| Oct 2, 2020 | 331.53 |
| Oct 1, 2020 | 320.44 |
| Sep 30, 2020 | 311.30 |
| Sep 29, 2020 | 303.83 |
| Sep 28, 2020 | 290.83 |
| Sep 25, 2020 | 283.70 |
| Sep 24, 2020 | 273.41 |
| Sep 23, 2020 | 275.53 |
| Sep 22, 2020 | 280.08 |
| Sep 21, 2020 | 274.32 |
| Sep 18, 2020 | 273.70 |
| Sep 17, 2020 | 278.93 |
| Sep 16, 2020 | 280.55 |
| Sep 15, 2020 | 280.09 |
| Sep 14, 2020 | 272.64 |
| Sep 11, 2020 | 265.49 |
| Sep 10, 2020 | 275.49 |
| Sep 9, 2020 | 280.17 |
| Sep 8, 2020 | 272.51 |
| Sep 4, 2020 | 270.75 |
| Sep 3, 2020 | 284.00 |
| Sep 2, 2020 | 305.30 |
| Sep 1, 2020 | 307.52 |
| Aug 31, 2020 | 299.46 |
| Aug 28, 2020 | 299.84 |
| Aug 27, 2020 | 293.00 |
| Aug 26, 2020 | 295.84 |
| Aug 25, 2020 | 287.27 |
| Aug 24, 2020 | 284.43 |
| Aug 21, 2020 | 287.21 |
| Aug 20, 2020 | 293.43 |
| Aug 19, 2020 | 293.00 |
| Aug 18, 2020 | 292.31 |
| Aug 17, 2020 | 299.05 |
| Aug 14, 2020 | 303.07 |
| Aug 13, 2020 | 301.88 |
| Aug 12, 2020 | 287.70 |
| Aug 11, 2020 | 285.49 |
| Aug 10, 2020 | 289.44 |
| Aug 7, 2020 | 296.66 |
| Aug 6, 2020 | 298.66 |
| Aug 5, 2020 | 302.05 |
| Aug 4, 2020 | 285.50 |
| Aug 3, 2020 | 288.08 |
| Jul 31, 2020 | 284.37 |
| Jul 30, 2020 | 286.53 |
| Jul 29, 2020 | 294.42 |
| Jul 28, 2020 | 286.79 |
| Jul 27, 2020 | 290.29 |
| Jul 24, 2020 | 286.97 |
| Jul 23, 2020 | 291.20 |
| Jul 22, 2020 | 298.06 |
| Jul 21, 2020 | 293.90 |
| Jul 20, 2020 | 302.80 |
| Jul 17, 2020 | 295.07 |
| Jul 16, 2020 | 290.30 |
| Jul 15, 2020 | 294.19 |
| Jul 14, 2020 | 286.44 |
| Jul 13, 2020 | 290.25 |
| Jul 10, 2020 | 309.00 |
| Jul 9, 2020 | 314.01 |
| Jul 8, 2020 | 319.14 |
| Jul 7, 2020 | 313.73 |
| Jul 6, 2020 | 321.41 |
| Jul 2, 2020 | 321.50 |
| Jul 1, 2020 | 320.26 |
| Jun 30, 2020 | 309.73 |
| Jun 29, 2020 | 300.36 |
| Jun 26, 2020 | 306.37 |
| Jun 25, 2020 | 317.04 |
| Jun 24, 2020 | 312.57 |
| Jun 23, 2020 | 329.64 |
| Jun 22, 2020 | 322.66 |
| Jun 19, 2020 | 318.16 |
| Jun 18, 2020 | 316.30 |
| Jun 17, 2020 | 309.02 |
| Jun 16, 2020 | 312.64 |
| Jun 15, 2020 | 307.72 |
| Jun 12, 2020 | 302.80 |
| Jun 11, 2020 | 295.68 |
| Jun 10, 2020 | 331.50 |
| Jun 9, 2020 | 327.60 |
| Jun 8, 2020 | 331.02 |
| Jun 5, 2020 | 329.78 |
| Jun 4, 2020 | 303.17 |
| Jun 3, 2020 | 306.98 |
| Jun 2, 2020 | 306.84 |
| Jun 1, 2020 | 305.61 |
| May 29, 2020 | 297.23 |
| May 28, 2020 | 287.21 |
| May 27, 2020 | 287.06 |
| May 26, 2020 | 280.30 |
| May 22, 2020 | 269.35 |
| May 21, 2020 | 274.28 |
| May 20, 2020 | 273.47 |
| May 19, 2020 | 279.69 |
| May 18, 2020 | 283.90 |
| May 15, 2020 | 261.68 |
| May 14, 2020 | 252.81 |
| May 13, 2020 | 243.31 |
| May 12, 2020 | 263.45 |
| May 11, 2020 | 274.29 |
| May 8, 2020 | 272.03 |
| May 7, 2020 | 268.82 |
| May 6, 2020 | 255.04 |
| May 5, 2020 | 256.98 |
| May 4, 2020 | 248.12 |
| May 1, 2020 | 241.66 |
| Apr 30, 2020 | 261.02 |
| Apr 29, 2020 | 270.00 |
| Apr 28, 2020 | 236.69 |
| Apr 27, 2020 | 226.10 |
| Apr 24, 2020 | 211.80 |
| Apr 23, 2020 | 211.67 |
| Apr 22, 2020 | 217.74 |
| Apr 21, 2020 | 208.20 |
| Apr 20, 2020 | 222.36 |
| Apr 17, 2020 | 224.99 |
| Apr 16, 2020 | 206.71 |
| Apr 15, 2020 | 226.40 |
| Apr 14, 2020 | 228.51 |
| Apr 13, 2020 | 216.35 |
| Apr 9, 2020 | 221.99 |
| Apr 8, 2020 | 202.58 |
| Apr 7, 2020 | 186.02 |
| Apr 6, 2020 | 181.85 |
| Apr 3, 2020 | 165.01 |
| Apr 2, 2020 | 181.26 |
| Apr 1, 2020 | 187.44 |
| Mar 31, 2020 | 202.01 |
| Mar 30, 2020 | 213.12 |
| Mar 27, 2020 | 208.94 |
| Mar 26, 2020 | 229.21 |
| Mar 25, 2020 | 210.65 |
| Mar 24, 2020 | 201.62 |
| Mar 23, 2020 | 178.94 |
| Mar 20, 2020 | 192.81 |
| Mar 19, 2020 | 197.55 |
| Mar 18, 2020 | 192.39 |
| Mar 17, 2020 | 216.75 |
| Mar 16, 2020 | 196.27 |
| Mar 13, 2020 | 226.62 |
| Mar 12, 2020 | 191.98 |
| Mar 11, 2020 | 220.68 |
| Mar 10, 2020 | 239.48 |
| Mar 9, 2020 | 240.84 |
| Mar 6, 2020 | 267.71 |
| Mar 5, 2020 | 282.26 |
| Mar 4, 2020 | 293.69 |
| Mar 3, 2020 | 282.30 |
| Mar 2, 2020 | 291.96 |
| Feb 28, 2020 | 282.65 |
| Feb 27, 2020 | 281.36 |
| Feb 26, 2020 | 291.92 |
| Feb 25, 2020 | 288.91 |
| Feb 24, 2020 | 295.77 |
| Feb 21, 2020 | 300.39 |
| Feb 20, 2020 | 310.33 |
| Feb 19, 2020 | 324.48 |
| Feb 18, 2020 | 318.16 |
| Feb 14, 2020 | 314.43 |
| Feb 13, 2020 | 303.29 |
| Feb 12, 2020 | 296.36 |
| Feb 11, 2020 | 294.76 |
| Feb 10, 2020 | 297.99 |
| Feb 7, 2020 | 293.53 |
| Feb 6, 2020 | 290.71 |
| Feb 5, 2020 | 322.50 |
| Feb 4, 2020 | 337.74 |
| Feb 3, 2020 | 323.47 |
| Jan 31, 2020 | 318.16 |
| Jan 30, 2020 | 325.62 |
| Jan 29, 2020 | 322.05 |
| Jan 28, 2020 | 318.59 |
| Jan 27, 2020 | 312.53 |
| Jan 24, 2020 | 314.81 |
| Jan 23, 2020 | 314.85 |
| Jan 22, 2020 | 303.28 |
| Jan 21, 2020 | 299.78 |
| Jan 17, 2020 | 296.24 |
| Jan 16, 2020 | 294.31 |
| Jan 15, 2020 | 289.09 |
| Jan 14, 2020 | 286.51 |
| Jan 13, 2020 | 295.43 |
| Jan 10, 2020 | 285.58 |
| Jan 9, 2020 | 285.29 |
| Jan 8, 2020 | 283.12 |
| Jan 7, 2020 | 279.49 |
| Jan 6, 2020 | 278.09 |
| Jan 3, 2020 | 272.71 |
| Jan 2, 2020 | 271.80 |
| Dec 31, 2019 | 264.76 |
| Dec 30, 2019 | 262.42 |
| Dec 27, 2019 | 268.89 |
| Dec 26, 2019 | 268.72 |
| Dec 24, 2019 | 264.64 |
| Dec 23, 2019 | 265.02 |
| Dec 20, 2019 | 263.54 |
| Dec 19, 2019 | 261.76 |
| Dec 18, 2019 | 259.34 |
| Dec 17, 2019 | 256.51 |
| Dec 16, 2019 | 259.48 |
| Dec 13, 2019 | 256.99 |
| Dec 12, 2019 | 254.48 |
| Dec 11, 2019 | 262.07 |
| Dec 10, 2019 | 265.50 |
| Dec 9, 2019 | 268.80 |
| Dec 6, 2019 | 268.79 |
| Dec 5, 2019 | 268.53 |
| Dec 4, 2019 | 269.91 |
| Dec 3, 2019 | 270.43 |
| Dec 2, 2019 | 269.04 |
| Nov 29, 2019 | 276.81 |
| Nov 27, 2019 | 279.66 |
| Nov 26, 2019 | 274.10 |
| Nov 25, 2019 | 267.24 |
| Nov 22, 2019 | 263.31 |
| Nov 21, 2019 | 261.46 |
| Nov 20, 2019 | 260.93 |
| Nov 19, 2019 | 239.49 |
| Nov 18, 2019 | 235.26 |
| Nov 15, 2019 | 232.75 |
| Nov 14, 2019 | 230.80 |
| Nov 13, 2019 | 226.62 |
| Nov 12, 2019 | 222.00 |
| Nov 11, 2019 | 220.16 |
| Nov 8, 2019 | 218.42 |
| Nov 7, 2019 | 213.00 |
| Nov 6, 2019 | 213.56 |
| Nov 5, 2019 | 212.80 |
| Nov 4, 2019 | 212.05 |
| Nov 1, 2019 | 214.31 |
| Oct 31, 2019 | 211.53 |
| Oct 30, 2019 | 213.00 |
| Oct 29, 2019 | 209.16 |
| Oct 28, 2019 | 209.08 |
| Oct 25, 2019 | 209.67 |
| Oct 24, 2019 | 203.50 |
| Oct 23, 2019 | 194.61 |
| Oct 22, 2019 | 190.60 |
| Oct 21, 2019 | 206.03 |
| Oct 18, 2019 | 202.98 |
| Oct 17, 2019 | 210.19 |
| Oct 16, 2019 | 212.11 |
| Oct 15, 2019 | 220.88 |
| Oct 14, 2019 | 220.40 |
| Oct 11, 2019 | 220.03 |
| Oct 10, 2019 | 214.18 |
| Oct 9, 2019 | 215.31 |
| Oct 8, 2019 | 207.60 |
| Oct 7, 2019 | 214.30 |
| Oct 4, 2019 | 214.29 |
| Oct 3, 2019 | 209.13 |
| Oct 2, 2019 | 204.57 |
| Oct 1, 2019 | 207.94 |
| Sep 30, 2019 | 209.49 |
| Sep 27, 2019 | 206.40 |
| Sep 26, 2019 | 212.30 |
| Sep 25, 2019 | 211.26 |
| Sep 24, 2019 | 208.93 |
| Sep 23, 2019 | 217.44 |
| Sep 20, 2019 | 215.96 |
| Sep 19, 2019 | 219.32 |
| Sep 18, 2019 | 216.07 |
| Sep 17, 2019 | 215.47 |
| Sep 16, 2019 | 211.29 |
| Sep 13, 2019 | 209.66 |
| Sep 12, 2019 | 212.51 |
| Sep 11, 2019 | 206.70 |
| Sep 10, 2019 | 211.32 |
| Sep 9, 2019 | 228.72 |
| Sep 6, 2019 | 249.62 |
| Sep 5, 2019 | 252.69 |
| Sep 4, 2019 | 247.88 |
| Sep 3, 2019 | 244.27 |
| Aug 30, 2019 | 250.12 |
| Aug 29, 2019 | 254.10 |
| Aug 28, 2019 | 253.23 |
| Aug 27, 2019 | 255.10 |
| Aug 26, 2019 | 252.68 |
| Aug 23, 2019 | 248.91 |
| Aug 22, 2019 | 248.60 |
| Aug 21, 2019 | 251.90 |
| Aug 20, 2019 | 246.97 |
| Aug 19, 2019 | 243.66 |
| Aug 16, 2019 | 241.42 |
| Aug 15, 2019 | 235.14 |
| Aug 14, 2019 | 232.30 |
| Aug 13, 2019 | 243.58 |
| Aug 12, 2019 | 239.10 |
| Aug 9, 2019 | 240.62 |
| Aug 8, 2019 | 240.47 |
| Aug 7, 2019 | 231.20 |
| Aug 6, 2019 | 225.31 |
| Aug 5, 2019 | 221.17 |
| Aug 2, 2019 | 236.52 |
| Aug 1, 2019 | 237.88 |
| Jul 31, 2019 | 240.75 |
| Jul 30, 2019 | 228.62 |
| Jul 29, 2019 | 229.61 |
| Jul 26, 2019 | 235.20 |
| Jul 25, 2019 | 235.12 |
| Jul 24, 2019 | 235.13 |
| Jul 23, 2019 | 231.89 |
| Jul 22, 2019 | 233.93 |
| Jul 19, 2019 | 232.81 |
| Jul 18, 2019 | 242.05 |
| Jul 17, 2019 | 242.41 |
| Jul 16, 2019 | 239.97 |
| Jul 15, 2019 | 243.38 |
| Jul 12, 2019 | 243.64 |
| Jul 11, 2019 | 243.87 |
| Jul 10, 2019 | 244.47 |
| Jul 9, 2019 | 239.92 |
| Jul 8, 2019 | 239.06 |
| Jul 5, 2019 | 239.30 |
| Jul 3, 2019 | 235.74 |
| Jul 2, 2019 | 232.92 |
| Jul 1, 2019 | 227.00 |
| Jun 28, 2019 | 226.72 |
| Jun 27, 2019 | 224.56 |
| Jun 26, 2019 | 216.82 |
| Jun 25, 2019 | 218.35 |
| Jun 24, 2019 | 225.75 |
| Jun 21, 2019 | 228.25 |
| Jun 20, 2019 | 230.15 |
| Jun 19, 2019 | 225.89 |
| Jun 18, 2019 | 222.42 |
| Jun 17, 2019 | 219.52 |
| Jun 14, 2019 | 214.34 |
| Jun 13, 2019 | 218.76 |
| Jun 12, 2019 | 214.00 |
| Jun 11, 2019 | 213.83 |
| Jun 10, 2019 | 221.91 |
| Jun 7, 2019 | 222.45 |
| Jun 6, 2019 | 219.21 |
| Jun 5, 2019 | 216.77 |
| Jun 4, 2019 | 209.02 |
| Jun 3, 2019 | 197.34 |
| May 31, 2019 | 212.10 |
| May 30, 2019 | 209.14 |
| May 29, 2019 | 206.05 |
| May 28, 2019 | 208.19 |
| May 24, 2019 | 208.23 |
| May 23, 2019 | 206.77 |
| May 22, 2019 | 213.07 |
| May 21, 2019 | 213.55 |
| May 20, 2019 | 207.29 |
| May 17, 2019 | 210.75 |
| May 16, 2019 | 212.05 |
| May 15, 2019 | 204.39 |
| May 14, 2019 | 203.28 |
| May 13, 2019 | 197.25 |
| May 10, 2019 | 208.39 |
| May 9, 2019 | 207.89 |
| May 8, 2019 | 204.75 |
| May 7, 2019 | 201.90 |
| May 6, 2019 | 207.46 |
| May 3, 2019 | 206.89 |
| May 2, 2019 | 201.47 |
| May 1, 2019 | 201.46 |
| Apr 30, 2019 | 202.53 |
| Apr 29, 2019 | 198.04 |
| Apr 26, 2019 | 200.07 |
| Apr 25, 2019 | 196.54 |
| Apr 24, 2019 | 192.60 |
| Apr 23, 2019 | 194.62 |
| Apr 22, 2019 | 190.19 |
| Apr 18, 2019 | 188.95 |
| Apr 17, 2019 | 186.94 |
| Apr 16, 2019 | 188.89 |
| Apr 15, 2019 | 190.16 |
| Apr 12, 2019 | 188.76 |
| Apr 11, 2019 | 188.58 |
| Apr 10, 2019 | 187.59 |
| Apr 9, 2019 | 184.34 |
| Apr 8, 2019 | 184.25 |
| Apr 5, 2019 | 183.48 |
| Apr 4, 2019 | 183.69 |
| Apr 3, 2019 | 190.31 |
| Apr 2, 2019 | 190.72 |
| Apr 1, 2019 | 190.28 |
| Mar 29, 2019 | 189.13 |
| Mar 28, 2019 | 186.69 |
| Mar 27, 2019 | 182.97 |
| Mar 26, 2019 | 185.71 |
| Mar 25, 2019 | 183.81 |
| Mar 22, 2019 | 181.16 |
| Mar 21, 2019 | 190.05 |
| Mar 20, 2019 | 181.97 |
| Mar 19, 2019 | 183.12 |
| Mar 18, 2019 | 181.69 |
| Mar 15, 2019 | 181.94 |
| Mar 14, 2019 | 183.35 |
| Mar 13, 2019 | 181.03 |
| Mar 12, 2019 | 182.29 |
| Mar 11, 2019 | 181.16 |
| Mar 8, 2019 | 178.08 |
| Mar 7, 2019 | 176.23 |
| Mar 6, 2019 | 175.64 |
| Mar 5, 2019 | 178.57 |
| Mar 4, 2019 | 177.42 |
| Mar 1, 2019 | 181.80 |
| Feb 28, 2019 | 181.73 |
| Feb 27, 2019 | 182.72 |
| Feb 26, 2019 | 180.43 |
| Feb 25, 2019 | 181.33 |
| Feb 22, 2019 | 184.28 |
| Feb 21, 2019 | 178.93 |
| Feb 20, 2019 | 177.04 |
| Feb 19, 2019 | 179.56 |
| Feb 15, 2019 | 182.47 |
| Feb 14, 2019 | 178.38 |
| Feb 13, 2019 | 173.06 |
| Feb 12, 2019 | 173.34 |
| Feb 11, 2019 | 172.21 |
| Feb 8, 2019 | 175.96 |
| Feb 7, 2019 | 168.17 |
| Feb 6, 2019 | 169.14 |
| Feb 5, 2019 | 156.96 |
| Feb 4, 2019 | 155.96 |
| Feb 1, 2019 | 150.85 |
| Jan 31, 2019 | 148.24 |
| Jan 30, 2019 | 145.56 |
| Jan 29, 2019 | 141.67 |
| Jan 28, 2019 | 144.00 |
| Jan 25, 2019 | 143.05 |
| Jan 24, 2019 | 138.49 |
| Jan 23, 2019 | 137.02 |
| Jan 22, 2019 | 136.54 |
| Jan 18, 2019 | 136.24 |
| Jan 17, 2019 | 132.22 |
| Jan 16, 2019 | 131.38 |
| Jan 15, 2019 | 130.77 |
| Jan 14, 2019 | 124.57 |
| Jan 11, 2019 | 127.30 |
| Jan 10, 2019 | 128.61 |
| Jan 9, 2019 | 128.47 |
| Jan 8, 2019 | 127.14 |
| Jan 7, 2019 | 124.11 |
| Jan 4, 2019 | 121.02 |
| Jan 3, 2019 | 116.50 |
| Jan 2, 2019 | 119.70 |
| Dec 31, 2018 | 122.45 |
| Dec 28, 2018 | 121.24 |
| Dec 27, 2018 | 121.75 |
| Dec 26, 2018 | 120.22 |
| Dec 24, 2018 | 111.54 |
| Dec 21, 2018 | 115.01 |
| Dec 20, 2018 | 119.56 |
| Dec 19, 2018 | 123.65 |
| Dec 18, 2018 | 124.87 |
| Dec 17, 2018 | 123.35 |
| Dec 14, 2018 | 130.62 |
| Dec 13, 2018 | 133.36 |
| Dec 12, 2018 | 134.59 |
| Dec 11, 2018 | 131.62 |
| Dec 10, 2018 | 131.72 |
| Dec 7, 2018 | 129.64 |
| Dec 6, 2018 | 133.57 |
| Dec 4, 2018 | 131.00 |
| Dec 3, 2018 | 134.73 |
| Nov 30, 2018 | 132.77 |
| Nov 29, 2018 | 131.37 |
| Nov 28, 2018 | 130.05 |
| Nov 27, 2018 | 121.49 |
| Nov 26, 2018 | 122.83 |
| Nov 23, 2018 | 119.15 |
| Nov 21, 2018 | 120.04 |
| Nov 20, 2018 | 114.00 |
| Nov 19, 2018 | 113.18 |
| Nov 16, 2018 | 123.62 |
| Nov 15, 2018 | 124.70 |
| Nov 14, 2018 | 122.92 |
| Nov 13, 2018 | 123.70 |
| Nov 12, 2018 | 122.59 |
| Nov 9, 2018 | 126.97 |
| Nov 8, 2018 | 127.33 |
| Nov 7, 2018 | 128.23 |
| Nov 6, 2018 | 123.16 |
| Nov 5, 2018 | 124.23 |
| Nov 2, 2018 | 125.12 |
| Nov 1, 2018 | 125.49 |
| Oct 31, 2018 | 125.20 |
| Oct 30, 2018 | 129.59 |
| Oct 29, 2018 | 123.87 |
| Oct 26, 2018 | 124.06 |
| Oct 25, 2018 | 127.38 |
| Oct 24, 2018 | 123.48 |
| Oct 23, 2018 | 131.80 |
| Oct 22, 2018 | 133.76 |
| Oct 19, 2018 | 130.92 |
| Oct 18, 2018 | 133.64 |
| Oct 17, 2018 | 136.51 |
| Oct 16, 2018 | 136.06 |
| Oct 15, 2018 | 129.84 |
| Oct 12, 2018 | 130.88 |
| Oct 11, 2018 | 126.12 |
| Oct 10, 2018 | 128.56 |
| Oct 9, 2018 | 134.80 |
| Oct 8, 2018 | 134.77 |
| Oct 5, 2018 | 139.05 |
| Oct 4, 2018 | 140.70 |
| Oct 3, 2018 | 147.60 |
| Oct 2, 2018 | 146.92 |
| Oct 1, 2018 | 150.80 |
| Sep 28, 2018 | 155.41 |
| Sep 27, 2018 | 154.98 |
| Sep 26, 2018 | 154.77 |
| Sep 25, 2018 | 159.02 |
| Sep 24, 2018 | 154.97 |
| Sep 21, 2018 | 153.65 |
| Sep 20, 2018 | 153.48 |
| Sep 19, 2018 | 153.63 |
| Sep 18, 2018 | 157.69 |
| Sep 17, 2018 | 157.40 |
| Sep 14, 2018 | 163.32 |
| Sep 13, 2018 | 162.09 |
| Sep 12, 2018 | 158.86 |
| Sep 11, 2018 | 159.00 |
| Sep 10, 2018 | 156.98 |
| Sep 7, 2018 | 155.90 |
| Sep 6, 2018 | 152.04 |
| Sep 5, 2018 | 148.42 |
| Sep 4, 2018 | 156.22 |
| Aug 31, 2018 | 155.12 |
| Aug 30, 2018 | 152.79 |
| Aug 29, 2018 | 153.93 |
| Aug 28, 2018 | 152.34 |
| Aug 27, 2018 | 151.47 |
| Aug 24, 2018 | 150.94 |
| Aug 23, 2018 | 146.25 |
| Aug 22, 2018 | 145.35 |
| Aug 21, 2018 | 144.05 |
| Aug 20, 2018 | 141.61 |
| Aug 17, 2018 | 139.87 |
| Aug 16, 2018 | 138.26 |
| Aug 15, 2018 | 135.58 |
| Aug 14, 2018 | 137.90 |
| Aug 13, 2018 | 134.60 |
| Aug 10, 2018 | 135.76 |
| Aug 9, 2018 | 133.85 |
| Aug 8, 2018 | 134.84 |
| Aug 7, 2018 | 134.40 |
| Aug 6, 2018 | 134.48 |
| Aug 3, 2018 | 132.82 |
| Aug 2, 2018 | 135.03 |
| Aug 1, 2018 | 125.94 |
| Jul 31, 2018 | 106.25 |
| Jul 30, 2018 | 103.12 |
| Jul 27, 2018 | 108.01 |
| Jul 26, 2018 | 112.68 |
| Jul 25, 2018 | 112.61 |
| Jul 24, 2018 | 109.88 |
| Jul 23, 2018 | 112.75 |
| Jul 20, 2018 | 111.76 |
| Jul 19, 2018 | 111.56 |
| Jul 18, 2018 | 111.13 |
| Jul 17, 2018 | 110.73 |
| Jul 16, 2018 | 109.82 |
| Jul 13, 2018 | 110.19 |
| Jul 12, 2018 | 110.51 |
| Jul 11, 2018 | 106.94 |
| Jul 10, 2018 | 105.54 |
| Jul 9, 2018 | 104.87 |
| Jul 6, 2018 | 103.48 |
| Jul 5, 2018 | 101.37 |
| Jul 3, 2018 | 100.67 |
| Jul 2, 2018 | 101.24 |
| Jun 29, 2018 | 98.83 |
| Jun 28, 2018 | 100.03 |
| Jun 27, 2018 | 97.27 |
| Jun 26, 2018 | 101.66 |
| Jun 25, 2018 | 100.44 |
| Jun 22, 2018 | 107.22 |
| Jun 21, 2018 | 109.83 |
| Jun 20, 2018 | 112.65 |
| Jun 19, 2018 | 113.68 |
| Jun 18, 2018 | 114.13 |
| Jun 15, 2018 | 112.62 |
| Jun 14, 2018 | 113.67 |
| Jun 13, 2018 | 111.72 |
| Jun 12, 2018 | 110.45 |
| Jun 11, 2018 | 106.64 |
| Jun 8, 2018 | 105.47 |
| Jun 7, 2018 | 103.04 |
| Jun 6, 2018 | 109.44 |
| Jun 5, 2018 | 109.86 |
| Jun 4, 2018 | 107.92 |
| Jun 1, 2018 | 105.57 |
| May 31, 2018 | 105.47 |
| May 30, 2018 | 105.02 |
| May 29, 2018 | 104.05 |
| May 25, 2018 | 104.02 |
| May 24, 2018 | 103.05 |
| May 23, 2018 | 101.78 |
| May 22, 2018 | 100.93 |
| May 21, 2018 | 102.70 |
| May 18, 2018 | 103.52 |
| May 17, 2018 | 101.69 |
| May 16, 2018 | 101.67 |
| May 15, 2018 | 101.57 |
| May 14, 2018 | 102.01 |
| May 11, 2018 | 107.38 |
| May 10, 2018 | 109.52 |
| May 9, 2018 | 109.00 |
| May 8, 2018 | 108.97 |
| May 7, 2018 | 108.32 |
| May 4, 2018 | 107.29 |
| May 3, 2018 | 105.12 |
| May 2, 2018 | 104.38 |
| May 1, 2018 | 112.59 |
| Apr 30, 2018 | 114.21 |
| Apr 27, 2018 | 113.49 |
| Apr 26, 2018 | 113.40 |
| Apr 25, 2018 | 110.78 |
| Apr 24, 2018 | 110.55 |
| Apr 23, 2018 | 114.07 |
| Apr 20, 2018 | 115.76 |
| Apr 19, 2018 | 116.76 |
| Apr 18, 2018 | 117.62 |
| Apr 17, 2018 | 116.03 |
| Apr 16, 2018 | 112.01 |
| Apr 13, 2018 | 109.96 |
| Apr 12, 2018 | 111.46 |
| Apr 11, 2018 | 112.27 |
| Apr 10, 2018 | 111.04 |
| Apr 9, 2018 | 107.79 |
| Apr 6, 2018 | 107.18 |
| Apr 5, 2018 | 108.60 |
| Apr 4, 2018 | 107.87 |
| Apr 3, 2018 | 104.77 |
| Apr 2, 2018 | 103.88 |
| Mar 29, 2018 | 107.39 |
| Mar 28, 2018 | 105.18 |
| Mar 27, 2018 | 107.62 |
| Mar 26, 2018 | 113.86 |
| Mar 23, 2018 | 106.79 |
| Mar 22, 2018 | 110.73 |
| Mar 21, 2018 | 113.01 |
| Mar 20, 2018 | 111.10 |
| Mar 19, 2018 | 108.04 |
| Mar 16, 2018 | 109.98 |
| Mar 15, 2018 | 109.82 |
| Mar 14, 2018 | 111.25 |
| Mar 13, 2018 | 109.52 |
| Mar 12, 2018 | 110.20 |
| Mar 9, 2018 | 109.96 |
| Mar 8, 2018 | 109.34 |
| Mar 7, 2018 | 107.50 |
| Mar 6, 2018 | 105.86 |
| Mar 5, 2018 | 104.32 |
| Mar 2, 2018 | 102.51 |
| Mar 1, 2018 | 98.76 |
| Feb 28, 2018 | 98.92 |
| Feb 27, 2018 | 99.62 |
| Feb 26, 2018 | 99.49 |
| Feb 23, 2018 | 98.42 |
| Feb 22, 2018 | 96.11 |
| Feb 21, 2018 | 95.62 |
| Feb 20, 2018 | 95.76 |
| Feb 16, 2018 | 94.90 |
| Feb 15, 2018 | 95.01 |
| Feb 14, 2018 | 92.08 |
| Feb 13, 2018 | 88.90 |
| Feb 12, 2018 | 84.51 |
| Feb 9, 2018 | 83.35 |
| Feb 8, 2018 | 82.90 |
| Feb 7, 2018 | 84.50 |
| Feb 6, 2018 | 86.61 |
| Feb 5, 2018 | 84.07 |
| Feb 2, 2018 | 88.55 |
| Feb 1, 2018 | 90.17 |
| Jan 31, 2018 | 91.64 |
| Jan 30, 2018 | 91.40 |
| Jan 29, 2018 | 92.65 |
| Jan 26, 2018 | 92.94 |
| Jan 25, 2018 | 89.89 |
| Jan 24, 2018 | 90.57 |
| Jan 23, 2018 | 91.98 |
| Jan 22, 2018 | 92.31 |
| Jan 19, 2018 | 91.19 |
| Jan 18, 2018 | 89.12 |
| Jan 17, 2018 | 88.35 |
| Jan 16, 2018 | 86.95 |
| Jan 12, 2018 | 88.75 |
| Jan 11, 2018 | 84.50 |
| Jan 10, 2018 | 84.38 |
| Jan 9, 2018 | 84.72 |
| Jan 8, 2018 | 84.64 |
| Jan 5, 2018 | 83.88 |
| Jan 4, 2018 | 83.11 |
| Jan 3, 2018 | 81.03 |
| Jan 2, 2018 | 80.44 |
| Dec 29, 2017 | 80.33 |
| Dec 28, 2017 | 80.75 |
| Dec 27, 2017 | 81.28 |
| Dec 26, 2017 | 80.71 |
| Dec 22, 2017 | 80.72 |
| Dec 21, 2017 | 81.66 |
| Dec 20, 2017 | 82.33 |
| Dec 19, 2017 | 82.51 |
| Dec 18, 2017 | 82.77 |
| Dec 15, 2017 | 81.34 |
| Dec 14, 2017 | 79.57 |
| Dec 13, 2017 | 79.45 |
| Dec 12, 2017 | 77.92 |
| Dec 11, 2017 | 79.54 |
| Dec 8, 2017 | 78.66 |
| Dec 7, 2017 | 78.27 |
| Dec 6, 2017 | 77.05 |
| Dec 5, 2017 | 76.26 |
| Dec 4, 2017 | 76.66 |
| Dec 1, 2017 | 80.53 |
| Nov 30, 2017 | 82.00 |
| Nov 29, 2017 | 80.85 |
| Nov 28, 2017 | 84.53 |
| Nov 27, 2017 | 84.13 |
| Nov 24, 2017 | 85.59 |
| Nov 22, 2017 | 84.78 |
| Nov 21, 2017 | 85.14 |
| Nov 20, 2017 | 83.44 |
| Nov 17, 2017 | 81.99 |
| Nov 16, 2017 | 81.43 |
| Nov 15, 2017 | 78.50 |
| Nov 14, 2017 | 79.89 |
| Nov 13, 2017 | 79.48 |
| Nov 10, 2017 | 78.90 |
| Nov 9, 2017 | 78.48 |
| Nov 8, 2017 | 79.41 |
| Nov 7, 2017 | 79.87 |
| Nov 6, 2017 | 81.87 |
| Nov 3, 2017 | 80.29 |
| Nov 2, 2017 | 79.27 |
| Nov 1, 2017 | 77.30 |
| Oct 31, 2017 | 82.20 |
| Oct 30, 2017 | 80.13 |
| Oct 27, 2017 | 82.01 |
| Oct 26, 2017 | 80.98 |
| Oct 25, 2017 | 79.77 |
| Oct 24, 2017 | 80.07 |
| Oct 23, 2017 | 79.48 |
| Oct 20, 2017 | 80.07 |
| Oct 19, 2017 | 79.24 |
| Oct 18, 2017 | 79.58 |
| Oct 17, 2017 | 78.88 |
| Oct 16, 2017 | 78.99 |
| Oct 13, 2017 | 79.89 |
| Oct 12, 2017 | 79.25 |
| Oct 11, 2017 | 78.80 |
| Oct 10, 2017 | 78.41 |
| Oct 9, 2017 | 78.21 |
| Oct 6, 2017 | 77.79 |
| Oct 5, 2017 | 76.03 |
| Oct 4, 2017 | 74.46 |
| Oct 3, 2017 | 75.05 |
| Oct 2, 2017 | 74.82 |
| Sep 29, 2017 | 74.96 |
| Sep 28, 2017 | 74.75 |
| Sep 27, 2017 | 75.01 |
| Sep 26, 2017 | 73.45 |
| Sep 25, 2017 | 74.22 |
| Sep 22, 2017 | 76.08 |
| Sep 21, 2017 | 75.79 |
| Sep 20, 2017 | 74.82 |
| Sep 19, 2017 | 74.78 |
| Sep 18, 2017 | 75.08 |
| Sep 15, 2017 | 74.79 |
| Sep 14, 2017 | 74.96 |
| Sep 13, 2017 | 74.92 |
| Sep 12, 2017 | 74.73 |
| Sep 11, 2017 | 75.27 |
| Sep 8, 2017 | 73.63 |
| Sep 7, 2017 | 73.86 |
| Sep 6, 2017 | 73.29 |
| Sep 5, 2017 | 74.65 |
| Sep 1, 2017 | 74.77 |
| Aug 31, 2017 | 74.61 |
| Aug 30, 2017 | 73.35 |
| Aug 29, 2017 | 71.93 |
| Aug 28, 2017 | 72.74 |
| Aug 25, 2017 | 72.77 |
| Aug 24, 2017 | 73.46 |
| Aug 23, 2017 | 73.98 |
| Aug 22, 2017 | 73.84 |
| Aug 21, 2017 | 71.27 |
| Aug 18, 2017 | 70.25 |
| Aug 17, 2017 | 70.45 |
| Aug 16, 2017 | 71.41 |
| Aug 15, 2017 | 71.53 |
| Aug 14, 2017 | 71.03 |
| Aug 11, 2017 | 68.96 |
| Aug 10, 2017 | 68.12 |
| Aug 9, 2017 | 69.53 |
| Aug 8, 2017 | 69.90 |
| Aug 7, 2017 | 69.99 |
| Aug 4, 2017 | 69.48 |
| Aug 3, 2017 | 69.39 |
| Aug 2, 2017 | 68.11 |
| Aug 1, 2017 | 71.19 |
| Jul 31, 2017 | 70.09 |
| Jul 28, 2017 | 70.46 |
| Jul 27, 2017 | 69.26 |
| Jul 26, 2017 | 70.77 |
| Jul 25, 2017 | 70.98 |
| Jul 24, 2017 | 71.70 |
| Jul 21, 2017 | 69.64 |
| Jul 20, 2017 | 70.05 |
| Jul 19, 2017 | 69.59 |
| Jul 18, 2017 | 69.37 |
| Jul 17, 2017 | 69.00 |
| Jul 14, 2017 | 68.74 |
| Jul 13, 2017 | 68.48 |
| Jul 12, 2017 | 69.80 |
| Jul 11, 2017 | 68.23 |
| Jul 10, 2017 | 67.09 |
| Jul 7, 2017 | 67.64 |
| Jul 6, 2017 | 66.42 |
| Jul 5, 2017 | 66.72 |
| Jul 3, 2017 | 65.99 |
| Jun 30, 2017 | 68.41 |
| Jun 29, 2017 | 67.54 |
| Jun 28, 2017 | 69.72 |
| Jun 27, 2017 | 69.41 |
| Jun 26, 2017 | 71.77 |
| Jun 23, 2017 | 73.03 |
| Jun 22, 2017 | 71.79 |
| Jun 21, 2017 | 71.58 |
| Jun 20, 2017 | 70.35 |
| Jun 19, 2017 | 70.84 |
| Jun 16, 2017 | 69.36 |
| Jun 15, 2017 | 68.04 |
| Jun 14, 2017 | 66.58 |
| Jun 13, 2017 | 67.50 |
| Jun 12, 2017 | 66.57 |
| Jun 9, 2017 | 65.56 |
| Jun 8, 2017 | 69.01 |
| Jun 7, 2017 | 68.64 |
| Jun 6, 2017 | 68.15 |
| Jun 5, 2017 | 68.32 |
| Jun 2, 2017 | 67.87 |
| Jun 1, 2017 | 67.11 |
| May 31, 2017 | 65.44 |
| May 30, 2017 | 66.08 |
| May 26, 2017 | 65.96 |
| May 25, 2017 | 65.91 |
| May 24, 2017 | 65.09 |
| May 23, 2017 | 64.60 |
| May 22, 2017 | 65.00 |
| May 19, 2017 | 64.89 |
| May 18, 2017 | 64.22 |
| May 17, 2017 | 63.20 |
| May 16, 2017 | 65.57 |
| May 15, 2017 | 65.41 |
| May 12, 2017 | 65.01 |
| May 11, 2017 | 64.08 |
| May 10, 2017 | 64.45 |
| May 9, 2017 | 64.47 |
| May 8, 2017 | 65.12 |
| May 5, 2017 | 64.72 |
| May 4, 2017 | 63.58 |
| May 3, 2017 | 63.30 |
| May 2, 2017 | 60.52 |
| May 1, 2017 | 60.76 |
| Apr 28, 2017 | 60.25 |
| Apr 27, 2017 | 60.45 |
| Apr 26, 2017 | 59.97 |
| Apr 25, 2017 | 60.50 |
| Apr 24, 2017 | 60.02 |
| Apr 21, 2017 | 59.28 |
| Apr 20, 2017 | 59.49 |
| Apr 19, 2017 | 59.44 |
| Apr 18, 2017 | 59.04 |
| Apr 17, 2017 | 58.33 |
| Apr 13, 2017 | 57.74 |
| Apr 12, 2017 | 57.87 |
| Apr 11, 2017 | 57.96 |
| Apr 10, 2017 | 57.40 |
| Apr 7, 2017 | 57.85 |
| Apr 6, 2017 | 57.90 |
| Apr 5, 2017 | 57.24 |
| Apr 4, 2017 | 58.02 |
| Apr 3, 2017 | 57.79 |
| Mar 31, 2017 | 57.51 |
| Mar 30, 2017 | 57.19 |
| Mar 29, 2017 | 56.97 |
| Mar 28, 2017 | 56.48 |
| Mar 27, 2017 | 55.87 |
| Mar 24, 2017 | 54.94 |
| Mar 23, 2017 | 54.09 |
| Mar 22, 2017 | 55.28 |
| Mar 21, 2017 | 54.87 |
| Mar 20, 2017 | 56.44 |
| Mar 17, 2017 | 56.47 |
| Mar 16, 2017 | 56.59 |
| Mar 15, 2017 | 56.31 |
| Mar 14, 2017 | 56.06 |
| Mar 13, 2017 | 56.46 |
| Mar 10, 2017 | 56.18 |
| Mar 9, 2017 | 55.85 |
| Mar 8, 2017 | 56.03 |
| Mar 7, 2017 | 56.75 |
| Mar 6, 2017 | 56.67 |
| Mar 3, 2017 | 56.50 |
| Mar 2, 2017 | 55.20 |
| Mar 1, 2017 | 55.71 |
| Feb 28, 2017 | 53.83 |
| Feb 27, 2017 | 54.71 |
| Feb 24, 2017 | 55.30 |
| Feb 23, 2017 | 54.06 |
| Feb 22, 2017 | 53.55 |
| Feb 21, 2017 | 53.11 |
| Feb 17, 2017 | 53.38 |
| Feb 16, 2017 | 52.42 |
| Feb 15, 2017 | 52.79 |
| Feb 14, 2017 | 52.20 |
| Feb 13, 2017 | 51.84 |
| Feb 10, 2017 | 52.33 |
| Feb 9, 2017 | 51.32 |
| Feb 8, 2017 | 45.26 |
| Feb 7, 2017 | 45.40 |
| Feb 6, 2017 | 44.60 |
| Feb 3, 2017 | 45.99 |
| Feb 2, 2017 | 44.32 |
| Feb 1, 2017 | 43.93 |
| Jan 31, 2017 | 46.24 |
| Jan 30, 2017 | 47.06 |
| Jan 27, 2017 | 49.21 |
| Jan 26, 2017 | 48.62 |
| Jan 25, 2017 | 50.01 |
| Jan 24, 2017 | 50.32 |
| Jan 23, 2017 | 49.89 |
| Jan 20, 2017 | 49.19 |
| Jan 19, 2017 | 47.88 |
| Jan 18, 2017 | 48.07 |
| Jan 17, 2017 | 47.90 |
| Jan 13, 2017 | 48.72 |
| Jan 12, 2017 | 48.09 |
| Jan 11, 2017 | 48.79 |
| Jan 10, 2017 | 48.21 |
| Jan 9, 2017 | 48.40 |
| Jan 6, 2017 | 47.49 |
| Jan 5, 2017 | 47.00 |
| Jan 4, 2017 | 47.34 |
| Jan 3, 2017 | 46.47 |
| Dec 30, 2016 | 45.49 |
| Dec 29, 2016 | 46.13 |
| Dec 28, 2016 | 46.11 |
| Dec 27, 2016 | 46.90 |
| Dec 23, 2016 | 45.70 |
| Dec 22, 2016 | 44.58 |
| Dec 21, 2016 | 45.74 |
| Dec 20, 2016 | 46.30 |
| Dec 19, 2016 | 46.44 |
| Dec 16, 2016 | 45.92 |
| Dec 15, 2016 | 44.69 |
| Dec 14, 2016 | 45.36 |
| Dec 13, 2016 | 45.50 |
| Dec 12, 2016 | 46.03 |
| Dec 9, 2016 | 46.92 |
| Dec 8, 2016 | 46.84 |
| Dec 7, 2016 | 46.71 |
| Dec 6, 2016 | 45.94 |
| Dec 5, 2016 | 44.40 |
| Dec 2, 2016 | 43.54 |
| Dec 1, 2016 | 42.61 |
| Nov 30, 2016 | 44.87 |
| Nov 29, 2016 | 43.72 |
| Nov 28, 2016 | 42.77 |
| Nov 25, 2016 | 43.32 |
| Nov 23, 2016 | 43.28 |
| Nov 22, 2016 | 43.14 |
| Nov 21, 2016 | 43.71 |
| Nov 18, 2016 | 43.79 |
| Nov 17, 2016 | 43.39 |
| Nov 16, 2016 | 43.22 |
| Nov 15, 2016 | 41.58 |
| Nov 14, 2016 | 41.77 |
| Nov 11, 2016 | 41.52 |
| Nov 10, 2016 | 39.36 |
| Nov 9, 2016 | 42.31 |
| Nov 8, 2016 | 45.68 |
| Nov 7, 2016 | 44.61 |
| Nov 4, 2016 | 42.98 |
| Nov 3, 2016 | 43.13 |
| Nov 2, 2016 | 43.70 |
| Nov 1, 2016 | 52.00 |
| Oct 31, 2016 | 51.73 |
| Oct 28, 2016 | 51.64 |
| Oct 27, 2016 | 50.65 |
| Oct 26, 2016 | 51.73 |
| Oct 25, 2016 | 51.96 |
| Oct 24, 2016 | 52.44 |
| Oct 21, 2016 | 49.97 |
| Oct 20, 2016 | 48.75 |
| Oct 19, 2016 | 49.14 |
| Oct 18, 2016 | 50.01 |
| Oct 17, 2016 | 49.82 |
| Oct 14, 2016 | 49.70 |
| Oct 13, 2016 | 49.93 |
| Oct 12, 2016 | 49.65 |
| Oct 11, 2016 | 49.33 |
| Oct 10, 2016 | 50.51 |
| Oct 7, 2016 | 49.64 |
| Oct 6, 2016 | 49.91 |
| Oct 5, 2016 | 48.83 |
| Oct 4, 2016 | 49.34 |
| Oct 3, 2016 | 49.91 |
| Sep 30, 2016 | 50.13 |
| Sep 29, 2016 | 49.99 |
| Sep 28, 2016 | 50.47 |
| Sep 27, 2016 | 51.08 |
| Sep 26, 2016 | 50.43 |
| Sep 23, 2016 | 49.99 |
| Sep 22, 2016 | 50.24 |
| Sep 21, 2016 | 47.92 |
| Sep 20, 2016 | 46.52 |
| Sep 19, 2016 | 47.16 |
| Sep 16, 2016 | 48.56 |
| Sep 15, 2016 | 48.84 |
| Sep 14, 2016 | 48.07 |
| Sep 13, 2016 | 48.13 |
| Sep 12, 2016 | 50.07 |
| Sep 9, 2016 | 49.50 |
| Sep 8, 2016 | 52.03 |
| Sep 7, 2016 | 52.42 |
| Sep 6, 2016 | 52.00 |
| Sep 2, 2016 | 52.10 |
| Sep 1, 2016 | 51.35 |
| Aug 31, 2016 | 51.34 |
| Aug 30, 2016 | 51.46 |
| Aug 29, 2016 | 51.18 |
| Aug 26, 2016 | 51.28 |
| Aug 25, 2016 | 51.11 |
| Aug 24, 2016 | 50.47 |
| Aug 23, 2016 | 49.97 |
| Aug 22, 2016 | 49.15 |
| Aug 19, 2016 | 48.98 |
| Aug 18, 2016 | 49.43 |
| Aug 17, 2016 | 49.39 |
| Aug 16, 2016 | 50.71 |
| Aug 15, 2016 | 51.22 |
| Aug 12, 2016 | 50.78 |
| Aug 11, 2016 | 50.38 |
| Aug 10, 2016 | 50.11 |
| Aug 9, 2016 | 50.41 |
| Aug 8, 2016 | 50.74 |
| Aug 5, 2016 | 51.50 |
| Aug 4, 2016 | 51.29 |
| Aug 3, 2016 | 50.99 |
| Aug 2, 2016 | 47.34 |
| Aug 1, 2016 | 47.82 |
| Jul 29, 2016 | 47.21 |
| Jul 28, 2016 | 47.68 |
| Jul 27, 2016 | 47.28 |
| Jul 26, 2016 | 47.30 |
| Jul 25, 2016 | 47.05 |
| Jul 22, 2016 | 46.81 |
| Jul 21, 2016 | 45.33 |
| Jul 20, 2016 | 47.39 |
| Jul 19, 2016 | 46.29 |
| Jul 18, 2016 | 46.71 |
| Jul 15, 2016 | 46.20 |
| Jul 14, 2016 | 46.25 |
| Jul 13, 2016 | 45.65 |
| Jul 12, 2016 | 46.49 |
| Jul 11, 2016 | 46.05 |
| Jul 8, 2016 | 45.48 |
| Jul 7, 2016 | 44.85 |
| Jul 6, 2016 | 44.04 |
| Jul 5, 2016 | 43.40 |
| Jul 1, 2016 | 43.58 |
| Jun 30, 2016 | 43.21 |
| Jun 29, 2016 | 41.65 |
| Jun 28, 2016 | 40.39 |
| Jun 27, 2016 | 39.32 |
| Jun 24, 2016 | 40.87 |
| Jun 23, 2016 | 43.16 |
| Jun 22, 2016 | 41.75 |
| Jun 21, 2016 | 42.60 |
| Jun 20, 2016 | 42.43 |
| Jun 17, 2016 | 41.86 |
| Jun 16, 2016 | 41.98 |
| Jun 15, 2016 | 42.11 |
| Jun 14, 2016 | 41.40 |
| Jun 13, 2016 | 41.18 |
| Jun 10, 2016 | 41.07 |
| Jun 9, 2016 | 41.41 |
| Jun 8, 2016 | 41.61 |
| Jun 7, 2016 | 41.32 |
| Jun 6, 2016 | 40.80 |
| Jun 3, 2016 | 40.95 |
| Jun 2, 2016 | 41.10 |
| Jun 1, 2016 | 41.07 |
| May 31, 2016 | 40.44 |
| May 27, 2016 | 40.84 |
| May 26, 2016 | 41.25 |
| May 25, 2016 | 39.81 |
| May 24, 2016 | 41.65 |
| May 23, 2016 | 40.79 |
| May 20, 2016 | 40.88 |
| May 19, 2016 | 40.11 |
| May 18, 2016 | 40.74 |
| May 17, 2016 | 39.40 |
| May 16, 2016 | 39.96 |
| May 13, 2016 | 39.28 |
| May 12, 2016 | 38.84 |
| May 11, 2016 | 39.57 |
| May 10, 2016 | 39.65 |
| May 9, 2016 | 38.54 |
| May 6, 2016 | 37.46 |
| May 5, 2016 | 38.69 |
| May 4, 2016 | 40.05 |
| May 3, 2016 | 38.28 |
| May 2, 2016 | 38.95 |
| Apr 29, 2016 | 38.21 |
| Apr 28, 2016 | 38.26 |
| Apr 27, 2016 | 37.95 |
| Apr 26, 2016 | 37.11 |
| Apr 25, 2016 | 36.59 |
| Apr 22, 2016 | 37.41 |
| Apr 21, 2016 | 37.47 |
| Apr 20, 2016 | 36.86 |
| Apr 19, 2016 | 36.66 |
| Apr 18, 2016 | 35.53 |
| Apr 15, 2016 | 34.70 |
| Apr 14, 2016 | 35.05 |
| Apr 13, 2016 | 34.82 |
| Apr 12, 2016 | 33.56 |
| Apr 11, 2016 | 33.14 |
| Apr 8, 2016 | 34.30 |
| Apr 7, 2016 | 34.15 |
| Apr 6, 2016 | 35.52 |
| Apr 5, 2016 | 34.43 |
| Apr 4, 2016 | 35.80 |
| Apr 1, 2016 | 35.43 |
| Mar 31, 2016 | 35.60 |
| Mar 30, 2016 | 35.24 |
| Mar 29, 2016 | 35.02 |
| Mar 28, 2016 | 34.08 |
| Mar 24, 2016 | 33.70 |
| Mar 23, 2016 | 33.59 |
| Mar 22, 2016 | 33.94 |
| Mar 21, 2016 | 34.05 |
| Mar 18, 2016 | 33.90 |
| Mar 17, 2016 | 33.47 |
| Mar 16, 2016 | 32.38 |
| Mar 15, 2016 | 31.63 |
| Mar 14, 2016 | 32.74 |
| Mar 11, 2016 | 32.05 |
| Mar 10, 2016 | 31.58 |
| Mar 9, 2016 | 32.31 |
| Mar 8, 2016 | 31.88 |
| Mar 7, 2016 | 33.06 |
| Mar 4, 2016 | 32.71 |
| Mar 3, 2016 | 32.63 |
| Mar 2, 2016 | 33.26 |
| Mar 1, 2016 | 33.14 |
| Feb 29, 2016 | 31.88 |
| Feb 26, 2016 | 31.84 |
| Feb 25, 2016 | 30.26 |
| Feb 24, 2016 | 30.21 |
| Feb 23, 2016 | 29.31 |
| Feb 22, 2016 | 29.27 |
| Feb 19, 2016 | 27.95 |
| Feb 18, 2016 | 27.81 |
| Feb 17, 2016 | 27.26 |
| Feb 16, 2016 | 26.04 |
| Feb 12, 2016 | 24.33 |
| Feb 11, 2016 | 24.36 |
| Feb 10, 2016 | 23.58 |
| Feb 9, 2016 | 22.50 |
| Feb 8, 2016 | 24.24 |
| Feb 5, 2016 | 26.51 |
| Feb 4, 2016 | 30.97 |
| Feb 3, 2016 | 30.27 |
| Feb 2, 2016 | 30.90 |
| Feb 1, 2016 | 31.34 |
| Jan 29, 2016 | 30.15 |
| Jan 28, 2016 | 29.22 |
| Jan 27, 2016 | 28.78 |
| Jan 26, 2016 | 30.50 |
| Jan 25, 2016 | 31.24 |
| Jan 22, 2016 | 32.30 |
| Jan 21, 2016 | 31.42 |
| Jan 20, 2016 | 30.82 |
| Jan 19, 2016 | 31.04 |
| Jan 15, 2016 | 32.02 |
| Jan 14, 2016 | 31.81 |
| Jan 13, 2016 | 30.90 |
| Jan 12, 2016 | 33.23 |
| Jan 11, 2016 | 32.96 |
| Jan 8, 2016 | 33.26 |
| Jan 7, 2016 | 35.54 |
| Jan 6, 2016 | 34.99 |
| Jan 5, 2016 | 34.87 |
| Jan 4, 2016 | 35.97 |
| Dec 31, 2015 | 37.63 |
| Dec 30, 2015 | 38.32 |
| Dec 29, 2015 | 38.72 |
| Dec 28, 2015 | 38.50 |
| Dec 24, 2015 | 38.50 |
| Dec 23, 2015 | 39.25 |
| Dec 22, 2015 | 38.50 |
| Dec 21, 2015 | 38.53 |
| Dec 18, 2015 | 37.77 |
| Dec 17, 2015 | 37.91 |
| Dec 16, 2015 | 38.65 |
| Dec 15, 2015 | 38.66 |
| Dec 14, 2015 | 37.46 |
| Dec 11, 2015 | 37.72 |
| Dec 10, 2015 | 38.68 |
| Dec 9, 2015 | 37.87 |
| Dec 8, 2015 | 39.00 |
| Dec 7, 2015 | 39.48 |
| Dec 4, 2015 | 40.16 |
| Dec 3, 2015 | 40.11 |
| Dec 2, 2015 | 41.42 |
| Dec 1, 2015 | 44.14 |
| Nov 30, 2015 | 43.60 |
| Nov 27, 2015 | 43.68 |
| Nov 25, 2015 | 43.22 |
| Nov 24, 2015 | 42.76 |
| Nov 23, 2015 | 41.73 |
| Nov 20, 2015 | 42.19 |
| Nov 19, 2015 | 42.63 |
| Nov 18, 2015 | 42.00 |
| Nov 17, 2015 | 41.58 |
| Nov 16, 2015 | 41.22 |
| Nov 13, 2015 | 41.04 |
| Nov 12, 2015 | 44.35 |
| Nov 11, 2015 | 43.53 |
| Nov 10, 2015 | 43.12 |
| Nov 9, 2015 | 43.46 |
| Nov 6, 2015 | 44.88 |
| Nov 5, 2015 | 44.30 |
| Nov 4, 2015 | 45.73 |
| Nov 3, 2015 | 39.15 |
| Nov 2, 2015 | 38.98 |
| Oct 30, 2015 | 38.01 |
| Oct 29, 2015 | 38.89 |
| Oct 28, 2015 | 38.96 |
| Oct 27, 2015 | 36.16 |
| Oct 26, 2015 | 37.42 |
| Oct 23, 2015 | 37.68 |
| Oct 22, 2015 | 38.63 |
| Oct 21, 2015 | 38.29 |
| Oct 20, 2015 | 38.57 |
| Oct 19, 2015 | 40.84 |
| Oct 16, 2015 | 41.86 |
| Oct 15, 2015 | 40.39 |
| Oct 14, 2015 | 39.75 |
| Oct 13, 2015 | 39.38 |
| Oct 12, 2015 | 40.50 |
| Oct 9, 2015 | 40.33 |
| Oct 8, 2015 | 39.36 |
| Oct 7, 2015 | 39.40 |
| Oct 6, 2015 | 38.17 |
| Oct 5, 2015 | 38.34 |
| Oct 2, 2015 | 37.05 |
| Oct 1, 2015 | 35.98 |
| Sep 30, 2015 | 35.91 |
| Sep 29, 2015 | 34.55 |
| Sep 28, 2015 | 34.02 |
| Sep 25, 2015 | 34.31 |
| Sep 24, 2015 | 36.03 |
| Sep 23, 2015 | 38.05 |
| Sep 22, 2015 | 37.75 |
| Sep 21, 2015 | 38.03 |
| Sep 18, 2015 | 37.83 |
| Sep 17, 2015 | 37.94 |
| Sep 16, 2015 | 38.00 |
| Sep 15, 2015 | 40.60 |
| Sep 14, 2015 | 38.76 |
| Sep 11, 2015 | 38.41 |
| Sep 10, 2015 | 37.75 |
| Sep 9, 2015 | 37.86 |
| Sep 8, 2015 | 37.99 |
| Sep 4, 2015 | 36.75 |
| Sep 3, 2015 | 37.59 |
| Sep 2, 2015 | 38.03 |
| Sep 1, 2015 | 37.25 |
| Aug 31, 2015 | 38.54 |
| Aug 28, 2015 | 38.31 |
| Aug 27, 2015 | 38.43 |
| Aug 26, 2015 | 38.20 |
| Aug 25, 2015 | 36.92 |
| Aug 24, 2015 | 37.46 |
| Aug 21, 2015 | 37.93 |
| Aug 20, 2015 | 38.41 |
| Aug 19, 2015 | 40.07 |
| Aug 18, 2015 | 40.00 |
| Aug 17, 2015 | 40.91 |
| Aug 14, 2015 | 38.35 |
| Aug 13, 2015 | 37.88 |
| Aug 12, 2015 | 37.54 |
| Aug 11, 2015 | 38.01 |
| Aug 10, 2015 | 37.75 |
| Aug 7, 2015 | 37.41 |
| Aug 6, 2015 | 36.96 |
| Aug 5, 2015 | 37.85 |
| Aug 4, 2015 | 32.05 |
| Aug 3, 2015 | 31.44 |
| Jul 31, 2015 | 32.00 |
| Jul 30, 2015 | 32.22 |
| Jul 29, 2015 | 31.96 |
| Jul 28, 2015 | 31.27 |
| Jul 27, 2015 | 31.60 |
| Jul 24, 2015 | 33.75 |
| Jul 23, 2015 | 35.95 |
| Jul 22, 2015 | 35.72 |
| Jul 21, 2015 | 35.56 |
| Jul 20, 2015 | 35.73 |
| Jul 17, 2015 | 35.07 |
| Jul 16, 2015 | 35.12 |
| Jul 15, 2015 | 34.82 |
| Jul 14, 2015 | 35.10 |
| Jul 13, 2015 | 34.56 |
| Jul 10, 2015 | 34.46 |
| Jul 9, 2015 | 34.20 |
| Jul 8, 2015 | 33.33 |
| Jul 7, 2015 | 33.52 |
| Jul 6, 2015 | 34.47 |
| Jul 2, 2015 | 34.03 |
| Jul 1, 2015 | 34.48 |
| Jun 30, 2015 | 34.15 |
| Jun 29, 2015 | 34.38 |
| Jun 26, 2015 | 35.75 |
| Jun 25, 2015 | 37.37 |
| Jun 24, 2015 | 36.75 |
| Jun 23, 2015 | 38.09 |
| Jun 22, 2015 | 38.35 |
| Jun 19, 2015 | 37.71 |
| Jun 18, 2015 | 38.36 |
| Jun 17, 2015 | 38.15 |
| Jun 16, 2015 | 38.24 |
| Jun 15, 2015 | 36.49 |
| Jun 12, 2015 | 35.92 |
| Jun 11, 2015 | 35.76 |
| Jun 10, 2015 | 36.03 |
| Jun 9, 2015 | 36.06 |
| Jun 8, 2015 | 36.30 |
| Jun 5, 2015 | 35.40 |
| Jun 4, 2015 | 35.23 |
| Jun 3, 2015 | 35.33 |
| Jun 2, 2015 | 35.38 |
| Jun 1, 2015 | 34.75 |
| May 29, 2015 | 34.76 |
| May 28, 2015 | 34.71 |
| May 27, 2015 | 35.19 |
| May 26, 2015 | 35.17 |
| May 22, 2015 | 35.67 |
| May 21, 2015 | 36.21 |
| May 20, 2015 | 35.80 |
| May 19, 2015 | 35.67 |
| May 18, 2015 | 35.35 |
| May 15, 2015 | 35.29 |
| May 14, 2015 | 39.24 |
| May 13, 2015 | 38.15 |
| May 12, 2015 | 38.95 |
| May 11, 2015 | 38.29 |
| May 8, 2015 | 35.70 |
| May 7, 2015 | 35.33 |
| May 6, 2015 | 33.05 |
| May 5, 2015 | 31.33 |
| May 4, 2015 | 32.96 |
| May 1, 2015 | 31.93 |
| Apr 30, 2015 | 31.61 |
| Apr 29, 2015 | 32.38 |
| Apr 28, 2015 | 32.91 |
| Apr 27, 2015 | 32.21 |
| Apr 24, 2015 | 32.91 |
| Apr 23, 2015 | 33.05 |
| Apr 22, 2015 | 32.95 |
| Apr 21, 2015 | 33.11 |
| Apr 20, 2015 | 32.20 |
| Apr 17, 2015 | 30.11 |
| Apr 16, 2015 | 30.82 |
| Apr 15, 2015 | 31.10 |
| Apr 14, 2015 | 30.49 |
| Apr 13, 2015 | 31.47 |
| Apr 10, 2015 | 31.77 |
| Apr 9, 2015 | 31.97 |
| Apr 8, 2015 | 32.28 |
| Apr 7, 2015 | 32.36 |
| Apr 6, 2015 | 31.97 |
| Apr 2, 2015 | 31.50 |
| Apr 1, 2015 | 31.66 |
| Mar 31, 2015 | 32.06 |
| Mar 30, 2015 | 32.09 |
| Mar 27, 2015 | 31.84 |
| Mar 26, 2015 | 31.83 |
| Mar 25, 2015 | 30.47 |
| Mar 24, 2015 | 31.62 |
| Mar 23, 2015 | 33.19 |
| Mar 20, 2015 | 33.77 |
| Mar 19, 2015 | 35.11 |
| Mar 18, 2015 | 34.22 |
| Mar 17, 2015 | 32.67 |
| Mar 16, 2015 | 31.95 |
| Mar 13, 2015 | 31.40 |
| Mar 12, 2015 | 31.87 |
| Mar 11, 2015 | 31.49 |
| Mar 10, 2015 | 30.88 |
| Mar 9, 2015 | 30.65 |
| Mar 6, 2015 | 32.16 |
| Mar 5, 2015 | 32.35 |
| Mar 4, 2015 | 31.64 |
| Mar 3, 2015 | 31.92 |
| Mar 2, 2015 | 31.87 |
| Feb 27, 2015 | 31.88 |
| Feb 26, 2015 | 32.84 |
| Feb 25, 2015 | 32.94 |
| Feb 24, 2015 | 33.19 |
| Feb 23, 2015 | 32.91 |
| Feb 20, 2015 | 33.77 |
| Feb 19, 2015 | 33.39 |
| Feb 18, 2015 | 32.63 |
| Feb 17, 2015 | 33.56 |
| Feb 13, 2015 | 32.37 |
| Feb 12, 2015 | 33.08 |
| Feb 11, 2015 | 31.45 |
| Feb 10, 2015 | 31.70 |
| Feb 9, 2015 | 29.76 |
| Feb 6, 2015 | 28.05 |
| Feb 5, 2015 | 28.00 |
| Feb 4, 2015 | 27.08 |
| Feb 3, 2015 | 27.58 |
| Feb 2, 2015 | 26.09 |
| Jan 30, 2015 | 26.17 |
| Jan 29, 2015 | 27.40 |
| Jan 28, 2015 | 28.76 |
| Jan 27, 2015 | 28.12 |
| Jan 26, 2015 | 27.41 |
| Jan 23, 2015 | 27.04 |
| Jan 22, 2015 | 26.28 |
| Jan 21, 2015 | 25.26 |
| Jan 20, 2015 | 23.24 |
| Jan 16, 2015 | 23.49 |
| Jan 15, 2015 | 23.61 |
| Jan 14, 2015 | 23.18 |
| Jan 13, 2015 | 23.61 |
| Jan 12, 2015 | 24.68 |
| Jan 9, 2015 | 25.43 |
| Jan 8, 2015 | 26.42 |
| Jan 7, 2015 | 25.34 |
| Jan 6, 2015 | 24.56 |
| Jan 5, 2015 | 25.18 |
| Jan 2, 2015 | 26.06 |
| Dec 31, 2014 | 26.33 |
| Dec 30, 2014 | 26.07 |
| Dec 29, 2014 | 26.24 |
| Dec 26, 2014 | 26.68 |
| Dec 24, 2014 | 26.49 |
| Dec 23, 2014 | 27.37 |
| Dec 22, 2014 | 28.43 |
| Dec 19, 2014 | 27.21 |
| Dec 18, 2014 | 27.58 |
| Dec 17, 2014 | 27.31 |
| Dec 16, 2014 | 26.59 |
| Dec 15, 2014 | 24.24 |
| Dec 12, 2014 | 24.46 |
| Dec 11, 2014 | 25.64 |
| Dec 10, 2014 | 26.59 |
| Dec 9, 2014 | 27.39 |
| Dec 8, 2014 | 26.42 |
| Dec 5, 2014 | 27.33 |
| Dec 4, 2014 | 27.27 |
| Dec 3, 2014 | 26.92 |
| Dec 2, 2014 | 27.60 |
| Dec 1, 2014 | 28.38 |
| Nov 28, 2014 | 28.75 |
| Nov 26, 2014 | 28.29 |
| Nov 25, 2014 | 27.68 |
| Nov 24, 2014 | 27.47 |
| Nov 21, 2014 | 26.93 |
| Nov 20, 2014 | 26.10 |
| Nov 19, 2014 | 25.69 |
| Nov 18, 2014 | 24.84 |
| Nov 17, 2014 | 24.85 |
| Nov 14, 2014 | 23.69 |
| Nov 13, 2014 | 22.60 |
| Nov 12, 2014 | 22.35 |
| Nov 11, 2014 | 22.50 |
| Nov 10, 2014 | 22.07 |
| Nov 7, 2014 | 21.42 |
| Nov 6, 2014 | 21.59 |
| Nov 5, 2014 | 21.15 |
| Nov 4, 2014 | 17.73 |
| Nov 3, 2014 | 17.68 |
| Oct 31, 2014 | 17.75 |
| Oct 30, 2014 | 17.43 |
| Oct 29, 2014 | 16.77 |
| Oct 28, 2014 | 16.91 |
| Oct 27, 2014 | 16.57 |
| Oct 24, 2014 | 16.51 |
| Oct 23, 2014 | 16.53 |
| Oct 22, 2014 | 16.48 |
| Oct 21, 2014 | 16.67 |
| Oct 20, 2014 | 16.34 |
| Oct 17, 2014 | 16.43 |
| Oct 16, 2014 | 16.76 |
| Oct 15, 2014 | 16.26 |
| Oct 14, 2014 | 15.04 |
| Oct 13, 2014 | 14.98 |
| Oct 10, 2014 | 14.88 |
| Oct 9, 2014 | 14.88 |
| Oct 8, 2014 | 15.68 |
| Oct 7, 2014 | 15.76 |
| Oct 6, 2014 | 16.15 |
| Oct 3, 2014 | 16.57 |
| Oct 2, 2014 | 16.30 |
| Oct 1, 2014 | 16.10 |
| Sep 30, 2014 | 16.56 |
| Sep 29, 2014 | 16.91 |
| Sep 26, 2014 | 17.22 |
| Sep 25, 2014 | 16.99 |
| Sep 24, 2014 | 18.42 |
| Sep 23, 2014 | 18.30 |
| Sep 22, 2014 | 18.28 |
| Sep 19, 2014 | 18.99 |
| Sep 18, 2014 | 18.05 |
| Sep 17, 2014 | 17.73 |
| Sep 16, 2014 | 17.89 |
| Sep 15, 2014 | 17.16 |
| Sep 12, 2014 | 17.74 |
| Sep 11, 2014 | 16.70 |
| Sep 10, 2014 | 16.36 |
| Sep 9, 2014 | 16.11 |
| Sep 8, 2014 | 16.39 |
| Sep 5, 2014 | 16.43 |
| Sep 4, 2014 | 16.65 |
| Sep 3, 2014 | 17.35 |
| Sep 2, 2014 | 18.08 |
| Aug 29, 2014 | 17.92 |
| Aug 28, 2014 | 17.88 |
| Aug 27, 2014 | 17.98 |
| Aug 26, 2014 | 18.05 |
| Aug 25, 2014 | 17.25 |
| Aug 22, 2014 | 17.45 |
| Aug 21, 2014 | 16.54 |
| Aug 20, 2014 | 15.77 |
| Aug 19, 2014 | 16.19 |
| Aug 18, 2014 | 16.45 |
| Aug 15, 2014 | 16.84 |
| Aug 14, 2014 | 15.26 |
| Aug 13, 2014 | 14.75 |
| Aug 12, 2014 | 13.89 |
| Aug 11, 2014 | 13.91 |
| Aug 8, 2014 | 13.58 |
| Aug 7, 2014 | 13.82 |
| Aug 6, 2014 | 13.83 |
| Aug 5, 2014 | 12.49 |
| Aug 4, 2014 | 12.69 |
| Aug 1, 2014 | 12.65 |
| Jul 31, 2014 | 12.78 |
| Jul 30, 2014 | 13.00 |
| Jul 29, 2014 | 12.88 |
| Jul 28, 2014 | 12.96 |
| Jul 25, 2014 | 13.00 |
| Jul 24, 2014 | 13.00 |
| Jul 23, 2014 | 12.84 |
| Jul 22, 2014 | 12.62 |
| Jul 21, 2014 | 12.78 |
| Jul 18, 2014 | 12.48 |
| Jul 17, 2014 | 12.41 |
| Jul 16, 2014 | 12.85 |
| Jul 15, 2014 | 12.97 |
| Jul 14, 2014 | 13.29 |
| Jul 11, 2014 | 13.03 |
| Jul 10, 2014 | 13.30 |
| Jul 9, 2014 | 13.42 |
| Jul 8, 2014 | 13.43 |
| Jul 7, 2014 | 14.02 |
| Jul 3, 2014 | 14.68 |
| Jul 2, 2014 | 14.25 |
| Jul 1, 2014 | 14.60 |
| Jun 30, 2014 | 14.59 |
| Jun 27, 2014 | 13.98 |
| Jun 26, 2014 | 14.72 |
| Jun 25, 2014 | 14.72 |
| Jun 24, 2014 | 14.70 |
| Jun 23, 2014 | 14.64 |
| Jun 20, 2014 | 14.12 |
| Jun 19, 2014 | 14.29 |
| Jun 18, 2014 | 14.17 |
| Jun 17, 2014 | 14.00 |
| Jun 16, 2014 | 14.44 |
| Jun 13, 2014 | 14.00 |
| Jun 12, 2014 | 13.97 |
| Jun 11, 2014 | 14.46 |
| Jun 10, 2014 | 14.43 |
| Jun 9, 2014 | 14.64 |
| Jun 6, 2014 | 14.45 |
| Jun 5, 2014 | 14.17 |
| Jun 4, 2014 | 14.30 |
| Jun 3, 2014 | 14.03 |
| Jun 2, 2014 | 13.54 |
| May 30, 2014 | 13.35 |
| May 29, 2014 | 13.48 |
| May 28, 2014 | 13.25 |
| May 27, 2014 | 14.03 |
| May 23, 2014 | 14.53 |
| May 22, 2014 | 15.38 |
| May 21, 2014 | 14.00 |
| May 20, 2014 | 14.00 |
| May 19, 2014 | 13.24 |
| May 16, 2014 | 13.81 |
| May 15, 2014 | 14.29 |
| May 14, 2014 | 14.07 |
| May 13, 2014 | 13.87 |
| May 12, 2014 | 14.09 |
| May 9, 2014 | 14.51 |
| May 8, 2014 | 15.18 |
| May 7, 2014 | 15.05 |
| May 6, 2014 | 15.31 |
| May 5, 2014 | 15.68 |
| May 2, 2014 | 15.80 |
| May 1, 2014 | 15.67 |
| Apr 30, 2014 | 15.41 |
| Apr 29, 2014 | 15.28 |
| Apr 28, 2014 | 14.97 |
| Apr 25, 2014 | 15.30 |
| Apr 24, 2014 | 15.75 |
| Apr 23, 2014 | 16.07 |
| Apr 22, 2014 | 15.98 |
| Apr 21, 2014 | 16.10 |
| Apr 17, 2014 | 16.25 |
| Apr 16, 2014 | 15.62 |
| Apr 15, 2014 | 15.35 |