Paycom Software (PAYC) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Paycom Software | 7.04 Bn | 6.89 Bn | 454.30 Mn | 132.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 132.49 |
| May 21, 2026 | 132.72 |
| May 20, 2026 | 132.99 |
| May 19, 2026 | 133.22 |
| May 18, 2026 | 133.40 |
| May 15, 2026 | 133.66 |
| May 14, 2026 | 133.94 |
| May 13, 2026 | 134.24 |
| May 12, 2026 | 134.56 |
| May 11, 2026 | 134.81 |
| May 8, 2026 | 135.05 |
| May 7, 2026 | 135.35 |
| May 6, 2026 | 135.63 |
| May 5, 2026 | 136.00 |
| May 4, 2026 | 136.31 |
| May 1, 2026 | 136.63 |
| Apr 30, 2026 | 136.97 |
| Apr 29, 2026 | 137.36 |
| Apr 28, 2026 | 137.73 |
| Apr 27, 2026 | 138.10 |
| Apr 24, 2026 | 138.48 |
| Apr 23, 2026 | 138.85 |
| Apr 22, 2026 | 139.20 |
| Apr 21, 2026 | 139.54 |
| Apr 20, 2026 | 139.83 |
| Apr 17, 2026 | 140.12 |
| Apr 16, 2026 | 140.45 |
| Apr 15, 2026 | 140.81 |
| Apr 14, 2026 | 141.18 |
| Apr 13, 2026 | 141.63 |
| Apr 10, 2026 | 142.09 |
| Apr 9, 2026 | 142.60 |
| Apr 8, 2026 | 143.13 |
| Apr 7, 2026 | 143.66 |
| Apr 6, 2026 | 144.08 |
| Apr 2, 2026 | 144.47 |
| Apr 1, 2026 | 144.88 |
| Mar 31, 2026 | 145.51 |
| Mar 30, 2026 | 146.11 |
| Mar 27, 2026 | 146.75 |
| Mar 26, 2026 | 147.45 |
| Mar 25, 2026 | 148.07 |
| Mar 24, 2026 | 148.74 |
| Mar 23, 2026 | 149.53 |
| Mar 20, 2026 | 150.27 |
| Mar 19, 2026 | 151.02 |
| Mar 18, 2026 | 151.78 |
| Mar 17, 2026 | 152.56 |
| Mar 16, 2026 | 153.37 |
| Mar 13, 2026 | 154.14 |
| Mar 12, 2026 | 154.89 |
| Mar 11, 2026 | 155.63 |
| Mar 10, 2026 | 156.32 |
| Mar 9, 2026 | 157.01 |
| Mar 6, 2026 | 157.64 |
| Mar 5, 2026 | 158.26 |
| Mar 4, 2026 | 158.92 |
| Mar 3, 2026 | 159.63 |
| Mar 2, 2026 | 160.35 |
| Feb 27, 2026 | 161.06 |
| Feb 26, 2026 | 161.83 |
| Feb 25, 2026 | 162.54 |
| Feb 24, 2026 | 163.29 |
| Feb 23, 2026 | 164.18 |
| Feb 20, 2026 | 165.22 |
| Feb 19, 2026 | 166.25 |
| Feb 18, 2026 | 167.19 |
| Feb 17, 2026 | 168.12 |
| Feb 13, 2026 | 169.09 |
| Feb 12, 2026 | 170.04 |
| Feb 11, 2026 | 171.01 |
| Feb 10, 2026 | 171.99 |
| Feb 9, 2026 | 172.89 |
| Feb 6, 2026 | 173.73 |
| Feb 5, 2026 | 174.60 |
| Feb 4, 2026 | 175.51 |
| Feb 3, 2026 | 176.47 |
| Feb 2, 2026 | 177.44 |
| Jan 30, 2026 | 178.33 |
| Jan 29, 2026 | 179.23 |
| Jan 28, 2026 | 180.12 |
| Jan 27, 2026 | 180.97 |
| Jan 26, 2026 | 181.76 |
| Jan 23, 2026 | 182.49 |
| Jan 22, 2026 | 183.24 |
| Jan 21, 2026 | 183.97 |
| Jan 20, 2026 | 184.76 |
| Jan 16, 2026 | 185.54 |
| Jan 15, 2026 | 186.37 |
| Jan 14, 2026 | 187.18 |
| Jan 13, 2026 | 187.88 |
| Jan 12, 2026 | 188.58 |
| Jan 9, 2026 | 189.27 |
| Jan 8, 2026 | 189.95 |
| Jan 7, 2026 | 190.54 |
| Jan 6, 2026 | 191.14 |
| Jan 5, 2026 | 191.78 |
| Jan 2, 2026 | 192.41 |
| Dec 31, 2025 | 193.09 |
| Dec 30, 2025 | 193.80 |
| Dec 29, 2025 | 194.53 |
| Dec 26, 2025 | 195.15 |
| Dec 24, 2025 | 195.78 |
| Dec 23, 2025 | 196.47 |
| Dec 22, 2025 | 197.14 |
| Dec 19, 2025 | 197.80 |
| Dec 18, 2025 | 198.53 |
| Dec 17, 2025 | 199.26 |
| Dec 16, 2025 | 199.95 |
| Dec 15, 2025 | 200.71 |
| Dec 12, 2025 | 201.47 |
| Dec 11, 2025 | 202.16 |
| Dec 10, 2025 | 202.84 |
| Dec 9, 2025 | 203.48 |
| Dec 8, 2025 | 204.15 |
| Dec 5, 2025 | 204.75 |
| Dec 4, 2025 | 205.33 |
| Dec 3, 2025 | 205.89 |
| Dec 2, 2025 | 206.46 |
| Dec 1, 2025 | 207.04 |
| Nov 28, 2025 | 207.72 |
| Nov 26, 2025 | 208.45 |
| Nov 25, 2025 | 209.18 |
| Nov 24, 2025 | 209.86 |
| Nov 21, 2025 | 210.60 |
| Nov 20, 2025 | 211.26 |
| Nov 19, 2025 | 212.00 |
| Nov 18, 2025 | 212.70 |
| Nov 17, 2025 | 213.36 |
| Nov 14, 2025 | 213.97 |
| Nov 13, 2025 | 214.54 |
| Nov 12, 2025 | 215.24 |
| Nov 11, 2025 | 215.90 |
| Nov 10, 2025 | 216.51 |
| Nov 7, 2025 | 217.18 |
| Nov 6, 2025 | 217.97 |
| Nov 5, 2025 | 218.79 |
| Nov 4, 2025 | 219.41 |
| Nov 3, 2025 | 220.10 |
| Oct 31, 2025 | 220.77 |
| Oct 30, 2025 | 221.44 |
| Oct 29, 2025 | 222.17 |
| Oct 28, 2025 | 222.96 |
| Oct 27, 2025 | 223.62 |
| Oct 24, 2025 | 224.26 |
| Oct 23, 2025 | 224.90 |
| Oct 22, 2025 | 225.50 |
| Oct 21, 2025 | 226.06 |
| Oct 20, 2025 | 226.55 |
| Oct 17, 2025 | 227.14 |
| Oct 16, 2025 | 227.74 |
| Oct 15, 2025 | 228.32 |
| Oct 14, 2025 | 228.94 |
| Oct 13, 2025 | 229.50 |
| Oct 10, 2025 | 230.10 |
| Oct 9, 2025 | 230.70 |
| Oct 8, 2025 | 231.28 |
| Oct 7, 2025 | 231.79 |
| Oct 6, 2025 | 232.32 |
| Oct 3, 2025 | 232.92 |
| Oct 2, 2025 | 233.49 |
| Oct 1, 2025 | 234.00 |
| Sep 30, 2025 | 234.50 |
| Sep 29, 2025 | 234.71 |
| Sep 26, 2025 | 234.81 |
| Sep 25, 2025 | 234.90 |
| Sep 24, 2025 | 235.03 |
| Sep 23, 2025 | 235.13 |
| Sep 22, 2025 | 235.19 |
| Sep 19, 2025 | 235.28 |
| Sep 18, 2025 | 235.38 |
| Sep 17, 2025 | 235.49 |
| Sep 16, 2025 | 235.60 |
| Sep 15, 2025 | 235.66 |
| Sep 12, 2025 | 235.59 |
| Sep 11, 2025 | 235.43 |
| Sep 10, 2025 | 235.33 |
| Sep 9, 2025 | 235.28 |
| Sep 8, 2025 | 235.25 |
| Sep 5, 2025 | 235.19 |
| Sep 4, 2025 | 235.10 |
| Sep 3, 2025 | 234.96 |
| Sep 2, 2025 | 234.93 |
| Aug 29, 2025 | 234.66 |
| Aug 28, 2025 | 234.35 |
| Aug 27, 2025 | 234.08 |
| Aug 26, 2025 | 233.93 |
| Aug 25, 2025 | 233.86 |
| Aug 22, 2025 | 233.76 |
| Aug 21, 2025 | 233.61 |
| Aug 20, 2025 | 233.54 |
| Aug 19, 2025 | 233.53 |
| Aug 18, 2025 | 233.48 |
| Aug 15, 2025 | 233.46 |
| Aug 14, 2025 | 233.52 |
| Aug 13, 2025 | 233.55 |
| Aug 12, 2025 | 233.49 |
| Aug 11, 2025 | 233.51 |
| Aug 8, 2025 | 233.47 |
| Aug 7, 2025 | 233.33 |
| Aug 6, 2025 | 233.08 |
| Aug 5, 2025 | 232.87 |
| Aug 4, 2025 | 232.70 |
| Aug 1, 2025 | 232.48 |
| Jul 31, 2025 | 232.38 |
| Jul 30, 2025 | 232.20 |
| Jul 29, 2025 | 231.88 |
| Jul 28, 2025 | 231.68 |
| Jul 25, 2025 | 231.49 |
| Jul 24, 2025 | 231.30 |
| Jul 23, 2025 | 231.12 |
| Jul 22, 2025 | 230.91 |
| Jul 21, 2025 | 230.78 |
| Jul 18, 2025 | 230.69 |
| Jul 17, 2025 | 230.59 |
| Jul 16, 2025 | 230.47 |
| Jul 15, 2025 | 230.38 |
| Jul 14, 2025 | 230.33 |
| Jul 11, 2025 | 230.24 |
| Jul 10, 2025 | 230.13 |
| Jul 9, 2025 | 229.96 |
| Jul 8, 2025 | 229.69 |
| Jul 7, 2025 | 229.38 |
| Jul 3, 2025 | 229.10 |
| Jul 2, 2025 | 228.77 |
| Jul 1, 2025 | 228.54 |
| Jun 30, 2025 | 228.26 |
| Jun 27, 2025 | 228.00 |
| Jun 26, 2025 | 227.78 |
| Jun 25, 2025 | 227.60 |
| Jun 24, 2025 | 227.43 |
| Jun 23, 2025 | 227.14 |
| Jun 20, 2025 | 226.95 |
| Jun 18, 2025 | 226.76 |
| Jun 17, 2025 | 226.50 |
| Jun 16, 2025 | 226.14 |
| Jun 13, 2025 | 225.75 |
| Jun 12, 2025 | 225.39 |
| Jun 11, 2025 | 224.98 |
| Jun 10, 2025 | 224.54 |
| Jun 9, 2025 | 224.05 |
| Jun 6, 2025 | 223.50 |
| Jun 5, 2025 | 222.85 |
| Jun 4, 2025 | 222.23 |
| Jun 3, 2025 | 221.58 |
| Jun 2, 2025 | 220.96 |
| May 30, 2025 | 220.43 |
| May 29, 2025 | 219.88 |
| May 28, 2025 | 219.34 |
| May 27, 2025 | 218.79 |
| May 23, 2025 | 218.23 |
| May 22, 2025 | 217.71 |
| May 21, 2025 | 217.19 |
| May 20, 2025 | 216.72 |
| May 19, 2025 | 216.18 |
| May 16, 2025 | 215.65 |
| May 15, 2025 | 215.12 |
| May 14, 2025 | 214.65 |
| May 13, 2025 | 214.41 |
| May 12, 2025 | 214.12 |
| May 9, 2025 | 213.88 |
| May 8, 2025 | 213.76 |
| May 7, 2025 | 213.67 |
| May 6, 2025 | 213.74 |
| May 5, 2025 | 213.81 |
| May 2, 2025 | 213.90 |
| May 1, 2025 | 213.94 |
| Apr 30, 2025 | 213.99 |
| Apr 29, 2025 | 214.03 |
| Apr 28, 2025 | 214.06 |
| Apr 25, 2025 | 214.12 |
| Apr 24, 2025 | 214.19 |
| Apr 23, 2025 | 214.30 |
| Apr 22, 2025 | 214.45 |
| Apr 21, 2025 | 214.64 |
| Apr 17, 2025 | 214.85 |
| Apr 16, 2025 | 214.88 |
| Apr 15, 2025 | 214.89 |
| Apr 14, 2025 | 214.89 |
| Apr 11, 2025 | 214.90 |
| Apr 10, 2025 | 214.99 |
| Apr 9, 2025 | 215.17 |
| Apr 8, 2025 | 215.27 |
| Apr 7, 2025 | 215.62 |
| Apr 4, 2025 | 215.94 |
| Apr 3, 2025 | 216.23 |
| Apr 2, 2025 | 216.41 |
| Apr 1, 2025 | 216.41 |
| Mar 31, 2025 | 216.31 |
| Mar 28, 2025 | 216.23 |
| Mar 27, 2025 | 216.14 |
| Mar 26, 2025 | 215.60 |
| Mar 25, 2025 | 215.05 |
| Mar 24, 2025 | 214.49 |
| Mar 21, 2025 | 213.90 |
| Mar 20, 2025 | 213.37 |
| Mar 19, 2025 | 212.86 |
| Mar 18, 2025 | 212.35 |
| Mar 17, 2025 | 211.85 |
| Mar 14, 2025 | 211.35 |
| Mar 13, 2025 | 210.93 |
| Mar 12, 2025 | 210.53 |
| Mar 11, 2025 | 210.12 |
| Mar 10, 2025 | 209.70 |
| Mar 7, 2025 | 209.15 |
| Mar 6, 2025 | 208.66 |
| Mar 5, 2025 | 208.26 |
| Mar 4, 2025 | 207.69 |
| Mar 3, 2025 | 207.15 |
| Feb 28, 2025 | 206.63 |
| Feb 27, 2025 | 206.10 |
| Feb 26, 2025 | 205.60 |
| Feb 25, 2025 | 205.07 |
| Feb 24, 2025 | 204.54 |
| Feb 21, 2025 | 204.03 |
| Feb 20, 2025 | 203.57 |
| Feb 19, 2025 | 203.11 |
| Feb 18, 2025 | 202.68 |
| Feb 14, 2025 | 202.27 |
| Feb 13, 2025 | 201.88 |
| Feb 12, 2025 | 201.49 |
| Feb 11, 2025 | 201.13 |
| Feb 10, 2025 | 200.79 |
| Feb 7, 2025 | 200.43 |
| Feb 6, 2025 | 200.13 |
| Feb 5, 2025 | 199.75 |
| Feb 4, 2025 | 199.38 |
| Feb 3, 2025 | 199.00 |
| Jan 31, 2025 | 198.59 |
| Jan 30, 2025 | 198.06 |
| Jan 29, 2025 | 197.57 |
| Jan 28, 2025 | 197.11 |
| Jan 27, 2025 | 196.58 |
| Jan 24, 2025 | 196.08 |
| Jan 23, 2025 | 195.64 |
| Jan 22, 2025 | 195.22 |
| Jan 21, 2025 | 194.77 |
| Jan 17, 2025 | 194.33 |
| Jan 16, 2025 | 193.87 |
| Jan 15, 2025 | 193.39 |
| Jan 14, 2025 | 192.94 |
| Jan 13, 2025 | 192.50 |
| Jan 10, 2025 | 192.08 |
| Jan 8, 2025 | 191.66 |
| Jan 7, 2025 | 191.26 |
| Jan 6, 2025 | 190.79 |
| Jan 3, 2025 | 190.29 |
| Jan 2, 2025 | 189.79 |
| Dec 31, 2024 | 189.35 |
| Dec 30, 2024 | 188.90 |
| Dec 27, 2024 | 188.38 |
| Dec 26, 2024 | 187.90 |
| Dec 24, 2024 | 187.38 |
| Dec 23, 2024 | 186.93 |
| Dec 20, 2024 | 186.54 |
| Dec 19, 2024 | 186.13 |
| Dec 18, 2024 | 185.72 |
| Dec 17, 2024 | 185.26 |
| Dec 16, 2024 | 184.57 |
| Dec 13, 2024 | 183.88 |
| Dec 12, 2024 | 183.12 |
| Dec 11, 2024 | 182.38 |
| Dec 10, 2024 | 181.57 |
| Dec 9, 2024 | 180.80 |
| Dec 6, 2024 | 180.00 |
| Dec 5, 2024 | 179.24 |
| Dec 4, 2024 | 178.53 |
| Dec 3, 2024 | 177.77 |
| Dec 2, 2024 | 176.96 |
| Nov 29, 2024 | 176.08 |
| Nov 27, 2024 | 175.16 |
| Nov 26, 2024 | 174.22 |
| Nov 25, 2024 | 173.26 |
| Nov 22, 2024 | 172.33 |
| Nov 21, 2024 | 171.46 |
| Nov 20, 2024 | 170.61 |
| Nov 19, 2024 | 169.84 |
| Nov 18, 2024 | 169.10 |
| Nov 15, 2024 | 168.33 |
| Nov 14, 2024 | 167.54 |
| Nov 13, 2024 | 166.71 |
| Nov 12, 2024 | 165.88 |
| Nov 11, 2024 | 165.06 |
| Nov 8, 2024 | 164.24 |
| Nov 7, 2024 | 163.37 |
| Nov 6, 2024 | 162.53 |
| Nov 5, 2024 | 161.64 |
| Nov 4, 2024 | 160.87 |
| Nov 1, 2024 | 160.19 |
| Oct 31, 2024 | 159.52 |
| Oct 30, 2024 | 158.89 |
| Oct 29, 2024 | 158.63 |
| Oct 28, 2024 | 158.40 |
| Oct 25, 2024 | 158.17 |
| Oct 24, 2024 | 157.99 |
| Oct 23, 2024 | 157.79 |
| Oct 22, 2024 | 157.60 |
| Oct 21, 2024 | 157.53 |
| Oct 18, 2024 | 157.48 |
| Oct 17, 2024 | 157.49 |
| Oct 16, 2024 | 157.55 |
| Oct 15, 2024 | 157.66 |
| Oct 14, 2024 | 157.81 |
| Oct 11, 2024 | 157.96 |
| Oct 10, 2024 | 158.14 |
| Oct 9, 2024 | 158.32 |
| Oct 8, 2024 | 158.50 |
| Oct 7, 2024 | 158.67 |
| Oct 4, 2024 | 158.78 |
| Oct 3, 2024 | 158.84 |
| Oct 2, 2024 | 158.91 |
| Oct 1, 2024 | 158.98 |
| Sep 30, 2024 | 159.04 |
| Sep 27, 2024 | 159.14 |
| Sep 26, 2024 | 159.21 |
| Sep 25, 2024 | 159.24 |
| Sep 24, 2024 | 159.23 |
| Sep 23, 2024 | 159.36 |
| Sep 20, 2024 | 159.51 |
| Sep 19, 2024 | 159.74 |
| Sep 18, 2024 | 159.90 |
| Sep 17, 2024 | 160.06 |
| Sep 16, 2024 | 160.25 |
| Sep 13, 2024 | 160.44 |
| Sep 12, 2024 | 160.61 |
| Sep 11, 2024 | 160.77 |
| Sep 10, 2024 | 160.93 |
| Sep 9, 2024 | 161.12 |
| Sep 6, 2024 | 161.39 |
| Sep 5, 2024 | 161.77 |
| Sep 4, 2024 | 162.18 |
| Sep 3, 2024 | 162.63 |
| Aug 30, 2024 | 163.05 |
| Aug 29, 2024 | 163.50 |
| Aug 28, 2024 | 163.88 |
| Aug 27, 2024 | 164.23 |
| Aug 26, 2024 | 164.58 |
| Aug 23, 2024 | 164.92 |
| Aug 22, 2024 | 165.27 |
| Aug 21, 2024 | 165.65 |
| Aug 20, 2024 | 166.03 |
| Aug 19, 2024 | 166.42 |
| Aug 16, 2024 | 166.73 |
| Aug 15, 2024 | 167.05 |
| Aug 14, 2024 | 167.37 |
| Aug 13, 2024 | 167.76 |
| Aug 12, 2024 | 168.11 |
| Aug 9, 2024 | 168.46 |
| Aug 8, 2024 | 168.80 |
| Aug 7, 2024 | 169.10 |
| Aug 6, 2024 | 169.47 |
| Aug 5, 2024 | 169.77 |
| Aug 2, 2024 | 170.06 |
| Aug 1, 2024 | 170.26 |
| Jul 31, 2024 | 170.40 |
| Jul 30, 2024 | 170.55 |
| Jul 29, 2024 | 170.65 |
| Jul 26, 2024 | 170.75 |
| Jul 25, 2024 | 170.89 |
| Jul 24, 2024 | 171.11 |
| Jul 23, 2024 | 171.35 |
| Jul 22, 2024 | 171.53 |
| Jul 19, 2024 | 171.76 |
| Jul 18, 2024 | 171.98 |
| Jul 17, 2024 | 172.28 |
| Jul 16, 2024 | 172.49 |
| Jul 15, 2024 | 172.70 |
| Jul 12, 2024 | 173.04 |
| Jul 11, 2024 | 173.46 |
| Jul 10, 2024 | 173.96 |
| Jul 9, 2024 | 174.45 |
| Jul 8, 2024 | 174.92 |
| Jul 5, 2024 | 175.43 |
| Jul 3, 2024 | 175.91 |
| Jul 2, 2024 | 176.44 |
| Jul 1, 2024 | 177.01 |
| Jun 28, 2024 | 177.56 |
| Jun 27, 2024 | 178.07 |
| Jun 26, 2024 | 178.61 |
| Jun 25, 2024 | 179.12 |
| Jun 24, 2024 | 179.61 |
| Jun 21, 2024 | 180.12 |
| Jun 20, 2024 | 180.60 |
| Jun 18, 2024 | 181.08 |
| Jun 17, 2024 | 181.59 |
| Jun 14, 2024 | 182.10 |
| Jun 13, 2024 | 182.64 |
| Jun 12, 2024 | 183.19 |
| Jun 11, 2024 | 183.68 |
| Jun 10, 2024 | 184.20 |
| Jun 7, 2024 | 184.66 |
| Jun 6, 2024 | 185.16 |
| Jun 5, 2024 | 185.68 |
| Jun 4, 2024 | 186.24 |
| Jun 3, 2024 | 186.79 |
| May 31, 2024 | 187.37 |
| May 30, 2024 | 187.96 |
| May 29, 2024 | 188.34 |
| May 28, 2024 | 188.67 |
| May 24, 2024 | 188.95 |
| May 23, 2024 | 189.29 |
| May 22, 2024 | 189.61 |
| May 21, 2024 | 189.88 |
| May 20, 2024 | 190.14 |
| May 17, 2024 | 190.40 |
| May 16, 2024 | 190.63 |
| May 15, 2024 | 190.89 |
| May 14, 2024 | 191.15 |
| May 13, 2024 | 191.49 |
| May 10, 2024 | 191.78 |
| May 9, 2024 | 192.08 |
| May 8, 2024 | 192.38 |
| May 7, 2024 | 192.64 |
| May 6, 2024 | 192.77 |
| May 3, 2024 | 192.92 |
| May 2, 2024 | 193.07 |
| May 1, 2024 | 193.25 |
| Apr 30, 2024 | 193.25 |
| Apr 29, 2024 | 193.19 |
| Apr 26, 2024 | 193.12 |
| Apr 25, 2024 | 193.09 |
| Apr 24, 2024 | 193.04 |
| Apr 23, 2024 | 192.97 |
| Apr 22, 2024 | 192.87 |
| Apr 19, 2024 | 192.77 |
| Apr 18, 2024 | 192.72 |
| Apr 17, 2024 | 192.65 |
| Apr 16, 2024 | 192.56 |
| Apr 15, 2024 | 192.48 |
| Apr 12, 2024 | 192.33 |
| Apr 11, 2024 | 192.08 |
| Apr 10, 2024 | 191.81 |
| Apr 9, 2024 | 191.54 |
| Apr 8, 2024 | 191.18 |
| Apr 5, 2024 | 190.88 |
| Apr 4, 2024 | 190.57 |
| Apr 3, 2024 | 190.27 |
| Apr 2, 2024 | 189.96 |
| Apr 1, 2024 | 189.59 |
| Mar 28, 2024 | 189.20 |
| Mar 27, 2024 | 188.83 |
| Mar 26, 2024 | 188.37 |
| Mar 25, 2024 | 188.91 |
| Mar 22, 2024 | 189.40 |
| Mar 21, 2024 | 189.88 |
| Mar 20, 2024 | 190.39 |
| Mar 19, 2024 | 190.96 |
| Mar 18, 2024 | 191.68 |
| Mar 15, 2024 | 192.34 |
| Mar 14, 2024 | 193.03 |
| Mar 13, 2024 | 193.79 |
| Mar 12, 2024 | 194.59 |
| Mar 11, 2024 | 195.47 |
| Mar 8, 2024 | 196.33 |
| Mar 7, 2024 | 197.17 |
| Mar 6, 2024 | 198.04 |
| Mar 5, 2024 | 199.06 |
| Mar 4, 2024 | 200.07 |
| Mar 1, 2024 | 201.05 |
| Feb 29, 2024 | 201.90 |
| Feb 28, 2024 | 202.70 |
| Feb 27, 2024 | 203.48 |
| Feb 26, 2024 | 204.26 |
| Feb 23, 2024 | 205.06 |
| Feb 22, 2024 | 205.81 |
| Feb 21, 2024 | 206.57 |
| Feb 20, 2024 | 207.32 |
| Feb 16, 2024 | 207.95 |
| Feb 15, 2024 | 208.63 |
| Feb 14, 2024 | 209.26 |
| Feb 13, 2024 | 209.98 |
| Feb 12, 2024 | 210.80 |
| Feb 9, 2024 | 211.65 |
| Feb 8, 2024 | 212.51 |
| Feb 7, 2024 | 213.33 |
| Feb 6, 2024 | 214.14 |
| Feb 5, 2024 | 214.96 |
| Feb 2, 2024 | 215.86 |
| Feb 1, 2024 | 216.77 |
| Jan 31, 2024 | 217.69 |
| Jan 30, 2024 | 218.67 |
| Jan 29, 2024 | 219.65 |
| Jan 26, 2024 | 220.63 |
| Jan 25, 2024 | 221.65 |
| Jan 24, 2024 | 222.67 |
| Jan 23, 2024 | 223.67 |
| Jan 22, 2024 | 224.63 |
| Jan 19, 2024 | 225.55 |
| Jan 18, 2024 | 226.48 |
| Jan 17, 2024 | 227.37 |
| Jan 16, 2024 | 228.35 |
| Jan 12, 2024 | 229.27 |
| Jan 11, 2024 | 230.13 |
| Jan 10, 2024 | 230.94 |
| Jan 9, 2024 | 231.72 |
| Jan 8, 2024 | 232.60 |
| Jan 5, 2024 | 233.48 |
| Jan 4, 2024 | 234.45 |
| Jan 3, 2024 | 235.40 |
| Jan 2, 2024 | 236.38 |
| Dec 29, 2023 | 237.20 |
| Dec 28, 2023 | 238.05 |
| Dec 27, 2023 | 238.90 |
| Dec 26, 2023 | 239.75 |
| Dec 22, 2023 | 240.66 |
| Dec 21, 2023 | 241.60 |
| Dec 20, 2023 | 243.24 |
| Dec 19, 2023 | 244.88 |
| Dec 18, 2023 | 246.49 |
| Dec 15, 2023 | 248.06 |
| Dec 14, 2023 | 249.62 |
| Dec 13, 2023 | 251.12 |
| Dec 12, 2023 | 252.65 |
| Dec 11, 2023 | 254.25 |
| Dec 8, 2023 | 255.94 |
| Dec 7, 2023 | 257.73 |
| Dec 6, 2023 | 259.51 |
| Dec 5, 2023 | 261.25 |
| Dec 4, 2023 | 262.98 |
| Dec 1, 2023 | 264.61 |
| Nov 30, 2023 | 266.16 |
| Nov 29, 2023 | 267.73 |
| Nov 28, 2023 | 269.27 |
| Nov 27, 2023 | 270.73 |
| Nov 24, 2023 | 272.21 |
| Nov 22, 2023 | 273.60 |
| Nov 21, 2023 | 275.02 |
| Nov 20, 2023 | 276.45 |
| Nov 17, 2023 | 277.77 |
| Nov 16, 2023 | 279.11 |
| Nov 15, 2023 | 280.52 |
| Nov 14, 2023 | 281.85 |
| Nov 13, 2023 | 283.15 |
| Nov 10, 2023 | 284.50 |
| Nov 9, 2023 | 285.91 |
| Nov 8, 2023 | 287.46 |
| Nov 7, 2023 | 288.99 |
| Nov 6, 2023 | 290.55 |
| Nov 3, 2023 | 292.14 |
| Nov 2, 2023 | 293.77 |
| Nov 1, 2023 | 295.27 |
| Oct 31, 2023 | 296.81 |
| Oct 30, 2023 | 297.41 |
| Oct 27, 2023 | 298.04 |
| Oct 26, 2023 | 298.71 |
| Oct 25, 2023 | 299.32 |
| Oct 24, 2023 | 299.78 |
| Oct 23, 2023 | 299.97 |
| Oct 20, 2023 | 300.20 |
| Oct 19, 2023 | 300.40 |
| Oct 18, 2023 | 300.56 |
| Oct 17, 2023 | 300.67 |
| Oct 16, 2023 | 300.72 |
| Oct 13, 2023 | 300.86 |
| Oct 12, 2023 | 301.10 |
| Oct 11, 2023 | 301.27 |
| Oct 10, 2023 | 301.31 |
| Oct 9, 2023 | 301.29 |
| Oct 6, 2023 | 301.19 |
| Oct 5, 2023 | 301.20 |
| Oct 4, 2023 | 301.26 |
| Oct 3, 2023 | 301.30 |
| Oct 2, 2023 | 301.42 |
| Sep 29, 2023 | 301.51 |
| Sep 28, 2023 | 301.66 |
| Sep 27, 2023 | 301.81 |
| Sep 26, 2023 | 302.04 |
| Sep 25, 2023 | 302.44 |
| Sep 22, 2023 | 302.74 |
| Sep 21, 2023 | 303.15 |
| Sep 20, 2023 | 303.43 |
| Sep 19, 2023 | 303.64 |
| Sep 18, 2023 | 303.73 |
| Sep 15, 2023 | 303.85 |
| Sep 14, 2023 | 304.06 |
| Sep 13, 2023 | 304.26 |
| Sep 12, 2023 | 304.46 |
| Sep 11, 2023 | 304.67 |
| Sep 8, 2023 | 304.87 |
| Sep 7, 2023 | 305.09 |
| Sep 6, 2023 | 305.24 |
| Sep 5, 2023 | 305.34 |
| Sep 1, 2023 | 305.34 |
| Aug 31, 2023 | 305.34 |
| Aug 30, 2023 | 305.34 |
| Aug 29, 2023 | 305.29 |
| Aug 28, 2023 | 305.22 |
| Aug 25, 2023 | 305.27 |
| Aug 24, 2023 | 305.39 |
| Aug 23, 2023 | 305.59 |
| Aug 22, 2023 | 305.65 |
| Aug 21, 2023 | 305.64 |
| Aug 18, 2023 | 305.54 |
| Aug 17, 2023 | 305.45 |
| Aug 16, 2023 | 305.36 |
| Aug 15, 2023 | 305.17 |
| Aug 14, 2023 | 304.92 |
| Aug 11, 2023 | 304.75 |
| Aug 10, 2023 | 304.54 |
| Aug 9, 2023 | 304.39 |
| Aug 8, 2023 | 304.32 |
| Aug 7, 2023 | 304.19 |
| Aug 4, 2023 | 304.06 |
| Aug 3, 2023 | 303.90 |
| Aug 2, 2023 | 303.67 |
| Aug 1, 2023 | 303.53 |
| Jul 31, 2023 | 302.71 |
| Jul 28, 2023 | 301.89 |
| Jul 27, 2023 | 301.14 |
| Jul 26, 2023 | 300.44 |
| Jul 25, 2023 | 299.73 |
| Jul 24, 2023 | 299.04 |
| Jul 21, 2023 | 298.42 |
| Jul 20, 2023 | 297.86 |
| Jul 19, 2023 | 297.22 |
| Jul 18, 2023 | 296.56 |
| Jul 17, 2023 | 295.92 |
| Jul 14, 2023 | 295.29 |
| Jul 13, 2023 | 294.78 |
| Jul 12, 2023 | 294.36 |
| Jul 11, 2023 | 294.15 |
| Jul 10, 2023 | 294.01 |
| Jul 7, 2023 | 293.89 |
| Jul 6, 2023 | 293.81 |
| Jul 5, 2023 | 293.80 |
| Jul 3, 2023 | 293.83 |
| Jun 30, 2023 | 294.08 |
| Jun 29, 2023 | 294.16 |
| Jun 28, 2023 | 294.40 |
| Jun 27, 2023 | 294.80 |
| Jun 26, 2023 | 295.07 |
| Jun 23, 2023 | 295.20 |
| Jun 22, 2023 | 295.30 |
| Jun 21, 2023 | 295.45 |
| Jun 20, 2023 | 295.54 |
| Jun 16, 2023 | 295.47 |
| Jun 15, 2023 | 295.47 |
| Jun 14, 2023 | 295.45 |
| Jun 13, 2023 | 295.38 |
| Jun 12, 2023 | 295.20 |
| Jun 9, 2023 | 295.19 |
| Jun 8, 2023 | 295.25 |
| Jun 7, 2023 | 295.25 |
| Jun 6, 2023 | 295.26 |
| Jun 5, 2023 | 295.23 |
| Jun 2, 2023 | 295.15 |
| Jun 1, 2023 | 295.14 |
| May 31, 2023 | 295.20 |
| May 30, 2023 | 295.34 |
| May 26, 2023 | 295.58 |
| May 25, 2023 | 295.82 |
| May 24, 2023 | 296.13 |
| May 23, 2023 | 296.44 |
| May 22, 2023 | 296.63 |
| May 19, 2023 | 296.76 |
| May 18, 2023 | 296.95 |
| May 17, 2023 | 297.17 |
| May 16, 2023 | 297.54 |
| May 15, 2023 | 297.93 |
| May 12, 2023 | 298.31 |
| May 11, 2023 | 298.74 |
| May 10, 2023 | 299.23 |
| May 9, 2023 | 299.78 |
| May 8, 2023 | 300.38 |
| May 5, 2023 | 300.89 |
| May 4, 2023 | 301.31 |
| May 3, 2023 | 301.70 |
| May 2, 2023 | 301.85 |
| May 1, 2023 | 302.09 |
| Apr 28, 2023 | 302.27 |
| Apr 27, 2023 | 302.76 |
| Apr 26, 2023 | 303.34 |
| Apr 25, 2023 | 303.87 |
| Apr 24, 2023 | 304.20 |
| Apr 21, 2023 | 304.47 |
| Apr 20, 2023 | 304.74 |
| Apr 19, 2023 | 305.01 |
| Apr 18, 2023 | 305.15 |
| Apr 17, 2023 | 305.25 |
| Apr 14, 2023 | 305.34 |
| Apr 13, 2023 | 305.50 |
| Apr 12, 2023 | 305.84 |
| Apr 11, 2023 | 306.37 |
| Apr 10, 2023 | 306.71 |
| Apr 6, 2023 | 307.17 |
| Apr 5, 2023 | 307.58 |
| Apr 4, 2023 | 307.71 |
| Apr 3, 2023 | 307.84 |
| Mar 31, 2023 | 307.81 |
| Mar 30, 2023 | 307.83 |
| Mar 29, 2023 | 308.13 |
| Mar 28, 2023 | 308.44 |
| Mar 27, 2023 | 309.14 |
| Mar 24, 2023 | 309.87 |
| Mar 23, 2023 | 310.57 |
| Mar 22, 2023 | 311.19 |
| Mar 21, 2023 | 311.83 |
| Mar 20, 2023 | 312.43 |
| Mar 17, 2023 | 312.96 |
| Mar 16, 2023 | 313.42 |
| Mar 15, 2023 | 313.81 |
| Mar 14, 2023 | 314.23 |
| Mar 13, 2023 | 314.72 |
| Mar 10, 2023 | 315.13 |
| Mar 9, 2023 | 315.38 |
| Mar 8, 2023 | 315.66 |
| Mar 7, 2023 | 315.89 |
| Mar 6, 2023 | 316.21 |
| Mar 3, 2023 | 316.52 |
| Mar 2, 2023 | 316.99 |
| Mar 1, 2023 | 317.65 |
| Feb 28, 2023 | 318.32 |
| Feb 27, 2023 | 318.93 |
| Feb 24, 2023 | 319.35 |
| Feb 23, 2023 | 319.72 |
| Feb 22, 2023 | 320.06 |
| Feb 21, 2023 | 320.49 |
| Feb 17, 2023 | 320.81 |
| Feb 16, 2023 | 320.98 |
| Feb 15, 2023 | 321.16 |
| Feb 14, 2023 | 321.25 |
| Feb 13, 2023 | 321.43 |
| Feb 10, 2023 | 321.68 |
| Feb 9, 2023 | 322.02 |
| Feb 8, 2023 | 322.29 |
| Feb 7, 2023 | 322.59 |
| Feb 6, 2023 | 322.79 |
| Feb 3, 2023 | 323.11 |
| Feb 2, 2023 | 323.49 |
| Feb 1, 2023 | 323.67 |
| Jan 31, 2023 | 323.90 |
| Jan 30, 2023 | 324.23 |
| Jan 27, 2023 | 324.53 |
| Jan 26, 2023 | 324.75 |
| Jan 25, 2023 | 325.00 |
| Jan 24, 2023 | 325.37 |
| Jan 23, 2023 | 325.74 |
| Jan 20, 2023 | 326.03 |
| Jan 19, 2023 | 326.50 |
| Jan 18, 2023 | 327.20 |
| Jan 17, 2023 | 327.79 |
| Jan 13, 2023 | 328.38 |
| Jan 12, 2023 | 329.01 |
| Jan 11, 2023 | 329.74 |
| Jan 10, 2023 | 330.57 |
| Jan 9, 2023 | 331.49 |
| Jan 6, 2023 | 332.53 |
| Jan 5, 2023 | 333.66 |
| Jan 4, 2023 | 334.65 |
| Jan 3, 2023 | 335.39 |
| Dec 30, 2022 | 336.12 |
| Dec 29, 2022 | 336.73 |
| Dec 28, 2022 | 337.29 |
| Dec 27, 2022 | 337.96 |
| Dec 23, 2022 | 338.55 |
| Dec 22, 2022 | 339.03 |
| Dec 21, 2022 | 339.37 |
| Dec 20, 2022 | 339.58 |
| Dec 19, 2022 | 339.85 |
| Dec 16, 2022 | 340.02 |
| Dec 15, 2022 | 340.11 |
| Dec 14, 2022 | 339.99 |
| Dec 13, 2022 | 339.88 |
| Dec 12, 2022 | 339.84 |
| Dec 9, 2022 | 339.89 |
| Dec 8, 2022 | 340.01 |
| Dec 7, 2022 | 339.94 |
| Dec 6, 2022 | 339.84 |
| Dec 5, 2022 | 339.73 |
| Dec 2, 2022 | 339.49 |
| Dec 1, 2022 | 339.04 |
| Nov 30, 2022 | 338.55 |
| Nov 29, 2022 | 338.36 |
| Nov 28, 2022 | 338.37 |
| Nov 25, 2022 | 338.38 |
| Nov 23, 2022 | 338.23 |
| Nov 22, 2022 | 338.09 |
| Nov 21, 2022 | 337.81 |
| Nov 18, 2022 | 337.46 |
| Nov 17, 2022 | 337.14 |
| Nov 16, 2022 | 336.82 |
| Nov 15, 2022 | 336.45 |
| Nov 14, 2022 | 336.04 |
| Nov 11, 2022 | 335.60 |
| Nov 10, 2022 | 334.93 |
| Nov 9, 2022 | 334.35 |
| Nov 8, 2022 | 334.01 |
| Nov 7, 2022 | 333.56 |
| Nov 4, 2022 | 333.33 |
| Nov 3, 2022 | 332.98 |
| Nov 2, 2022 | 332.40 |
| Nov 1, 2022 | 332.18 |
| Oct 31, 2022 | 331.78 |
| Oct 28, 2022 | 331.44 |
| Oct 27, 2022 | 331.09 |
| Oct 26, 2022 | 330.77 |
| Oct 25, 2022 | 330.45 |
| Oct 24, 2022 | 330.11 |
| Oct 21, 2022 | 329.69 |
| Oct 20, 2022 | 329.30 |
| Oct 19, 2022 | 329.06 |
| Oct 18, 2022 | 328.68 |
| Oct 17, 2022 | 328.13 |
| Oct 14, 2022 | 327.64 |
| Oct 13, 2022 | 327.40 |
| Oct 12, 2022 | 327.03 |
| Oct 11, 2022 | 326.62 |
| Oct 10, 2022 | 326.11 |
| Oct 7, 2022 | 325.69 |
| Oct 6, 2022 | 325.10 |
| Oct 5, 2022 | 324.45 |
| Oct 4, 2022 | 323.68 |
| Oct 3, 2022 | 322.85 |
| Sep 30, 2022 | 322.32 |
| Sep 29, 2022 | 321.82 |
| Sep 28, 2022 | 321.43 |
| Sep 27, 2022 | 321.03 |
| Sep 26, 2022 | 321.02 |
| Sep 23, 2022 | 320.70 |
| Sep 22, 2022 | 320.37 |
| Sep 21, 2022 | 319.90 |
| Sep 20, 2022 | 319.42 |
| Sep 19, 2022 | 318.77 |
| Sep 16, 2022 | 318.11 |
| Sep 15, 2022 | 317.65 |
| Sep 14, 2022 | 317.09 |
| Sep 13, 2022 | 316.49 |
| Sep 12, 2022 | 315.99 |
| Sep 9, 2022 | 315.43 |
| Sep 8, 2022 | 314.81 |
| Sep 7, 2022 | 314.36 |
| Sep 6, 2022 | 314.05 |
| Sep 2, 2022 | 313.76 |
| Sep 1, 2022 | 313.48 |
| Aug 31, 2022 | 313.26 |
| Aug 30, 2022 | 313.02 |
| Aug 29, 2022 | 312.80 |
| Aug 26, 2022 | 312.83 |
| Aug 25, 2022 | 312.81 |
| Aug 24, 2022 | 312.58 |
| Aug 23, 2022 | 312.33 |
| Aug 22, 2022 | 312.12 |
| Aug 19, 2022 | 312.03 |
| Aug 18, 2022 | 311.74 |
| Aug 17, 2022 | 311.29 |
| Aug 16, 2022 | 310.87 |
| Aug 15, 2022 | 310.34 |
| Aug 12, 2022 | 309.92 |
| Aug 11, 2022 | 309.50 |
| Aug 10, 2022 | 309.32 |
| Aug 9, 2022 | 308.97 |
| Aug 8, 2022 | 308.53 |
| Aug 5, 2022 | 307.91 |
| Aug 4, 2022 | 307.19 |
| Aug 3, 2022 | 306.61 |
| Aug 2, 2022 | 306.19 |
| Aug 1, 2022 | 305.92 |
| Jul 29, 2022 | 305.54 |
| Jul 28, 2022 | 305.25 |
| Jul 27, 2022 | 305.17 |
| Jul 26, 2022 | 305.21 |
| Jul 25, 2022 | 305.56 |
| Jul 22, 2022 | 305.74 |
| Jul 21, 2022 | 305.89 |
| Jul 20, 2022 | 305.93 |
| Jul 19, 2022 | 305.92 |
| Jul 18, 2022 | 305.95 |
| Jul 15, 2022 | 306.16 |
| Jul 14, 2022 | 306.33 |
| Jul 13, 2022 | 306.70 |
| Jul 12, 2022 | 307.19 |
| Jul 11, 2022 | 307.70 |
| Jul 8, 2022 | 307.96 |
| Jul 7, 2022 | 308.22 |
| Jul 6, 2022 | 308.61 |
| Jul 5, 2022 | 309.13 |
| Jul 1, 2022 | 309.35 |
| Jun 30, 2022 | 309.72 |
| Jun 29, 2022 | 310.18 |
| Jun 28, 2022 | 310.48 |
| Jun 27, 2022 | 310.87 |
| Jun 24, 2022 | 311.25 |
| Jun 23, 2022 | 311.54 |
| Jun 22, 2022 | 311.85 |
| Jun 21, 2022 | 312.13 |
| Jun 17, 2022 | 312.43 |
| Jun 16, 2022 | 312.83 |
| Jun 15, 2022 | 313.49 |
| Jun 14, 2022 | 313.85 |
| Jun 13, 2022 | 314.43 |
| Jun 10, 2022 | 315.04 |
| Jun 9, 2022 | 315.33 |
| Jun 8, 2022 | 315.64 |
| Jun 7, 2022 | 315.95 |
| Jun 6, 2022 | 316.45 |
| Jun 3, 2022 | 317.11 |
| Jun 2, 2022 | 317.76 |
| Jun 1, 2022 | 318.29 |
| May 31, 2022 | 319.03 |
| May 27, 2022 | 319.80 |
| May 26, 2022 | 320.78 |
| May 25, 2022 | 322.01 |
| May 24, 2022 | 323.41 |
| May 23, 2022 | 324.92 |
| May 20, 2022 | 326.35 |
| May 19, 2022 | 327.79 |
| May 18, 2022 | 329.36 |
| May 17, 2022 | 330.91 |
| May 16, 2022 | 332.31 |
| May 13, 2022 | 333.68 |
| May 12, 2022 | 334.80 |
| May 11, 2022 | 336.12 |
| May 10, 2022 | 337.45 |
| May 9, 2022 | 338.76 |
| May 6, 2022 | 340.01 |
| May 5, 2022 | 341.21 |
| May 4, 2022 | 342.40 |
| May 3, 2022 | 343.36 |
| May 2, 2022 | 344.83 |
| Apr 29, 2022 | 346.26 |
| Apr 28, 2022 | 347.63 |
| Apr 27, 2022 | 348.85 |
| Apr 26, 2022 | 350.42 |
| Apr 25, 2022 | 351.79 |
| Apr 22, 2022 | 353.13 |
| Apr 21, 2022 | 354.65 |
| Apr 20, 2022 | 355.99 |
| Apr 19, 2022 | 357.39 |
| Apr 18, 2022 | 358.69 |
| Apr 14, 2022 | 360.13 |
| Apr 13, 2022 | 361.64 |
| Apr 12, 2022 | 363.08 |
| Apr 11, 2022 | 364.68 |
| Apr 8, 2022 | 366.37 |
| Apr 7, 2022 | 367.98 |
| Apr 6, 2022 | 369.60 |
| Apr 5, 2022 | 371.13 |
| Apr 4, 2022 | 372.50 |
| Apr 1, 2022 | 373.99 |
| Mar 31, 2022 | 375.59 |
| Mar 30, 2022 | 377.17 |
| Mar 29, 2022 | 378.82 |
| Mar 28, 2022 | 380.35 |
| Mar 25, 2022 | 382.40 |
| Mar 24, 2022 | 384.45 |
| Mar 23, 2022 | 386.44 |
| Mar 22, 2022 | 388.37 |
| Mar 21, 2022 | 390.11 |
| Mar 18, 2022 | 391.97 |
| Mar 17, 2022 | 393.77 |
| Mar 16, 2022 | 395.69 |
| Mar 15, 2022 | 397.76 |
| Mar 14, 2022 | 399.83 |
| Mar 11, 2022 | 402.04 |
| Mar 10, 2022 | 404.22 |
| Mar 9, 2022 | 406.31 |
| Mar 8, 2022 | 408.44 |
| Mar 7, 2022 | 410.66 |
| Mar 4, 2022 | 412.74 |
| Mar 3, 2022 | 414.57 |
| Mar 2, 2022 | 416.38 |
| Mar 1, 2022 | 418.11 |
| Feb 28, 2022 | 419.84 |
| Feb 25, 2022 | 421.43 |
| Feb 24, 2022 | 423.02 |
| Feb 23, 2022 | 424.83 |
| Feb 22, 2022 | 426.64 |
| Feb 18, 2022 | 428.38 |
| Feb 17, 2022 | 430.08 |
| Feb 16, 2022 | 431.88 |
| Feb 15, 2022 | 433.58 |
| Feb 14, 2022 | 435.22 |
| Feb 11, 2022 | 436.76 |
| Feb 10, 2022 | 438.19 |
| Feb 9, 2022 | 439.39 |
| Feb 8, 2022 | 440.56 |
| Feb 7, 2022 | 442.03 |
| Feb 4, 2022 | 443.50 |
| Feb 3, 2022 | 444.92 |
| Feb 2, 2022 | 446.43 |
| Feb 1, 2022 | 447.93 |
| Jan 31, 2022 | 449.35 |
| Jan 28, 2022 | 450.78 |
| Jan 27, 2022 | 452.44 |
| Jan 26, 2022 | 454.39 |
| Jan 25, 2022 | 456.38 |
| Jan 24, 2022 | 458.25 |
| Jan 21, 2022 | 459.88 |
| Jan 20, 2022 | 461.67 |
| Jan 19, 2022 | 463.23 |
| Jan 18, 2022 | 464.75 |
| Jan 14, 2022 | 466.36 |
| Jan 13, 2022 | 467.88 |
| Jan 12, 2022 | 469.22 |
| Jan 11, 2022 | 470.33 |
| Jan 10, 2022 | 471.23 |
| Jan 7, 2022 | 472.18 |
| Jan 6, 2022 | 473.25 |
| Jan 5, 2022 | 474.42 |
| Jan 4, 2022 | 475.44 |
| Jan 3, 2022 | 476.25 |
| Dec 31, 2021 | 476.84 |
| Dec 30, 2021 | 477.27 |
| Dec 29, 2021 | 477.78 |
| Dec 28, 2021 | 478.27 |
| Dec 27, 2021 | 478.63 |
| Dec 23, 2021 | 478.80 |
| Dec 22, 2021 | 478.56 |
| Dec 21, 2021 | 478.34 |
| Dec 20, 2021 | 478.18 |
| Dec 17, 2021 | 478.17 |
| Dec 16, 2021 | 478.05 |
| Dec 15, 2021 | 477.95 |
| Dec 14, 2021 | 477.71 |
| Dec 13, 2021 | 477.62 |
| Dec 10, 2021 | 477.32 |
| Dec 9, 2021 | 476.95 |
| Dec 8, 2021 | 476.49 |
| Dec 7, 2021 | 475.81 |
| Dec 6, 2021 | 475.19 |
| Dec 3, 2021 | 474.70 |
| Dec 2, 2021 | 474.22 |
| Dec 1, 2021 | 473.55 |
| Nov 30, 2021 | 473.09 |
| Nov 29, 2021 | 472.55 |
| Nov 26, 2021 | 471.90 |
| Nov 24, 2021 | 471.40 |
| Nov 23, 2021 | 470.75 |
| Nov 22, 2021 | 470.11 |
| Nov 19, 2021 | 469.32 |
| Nov 18, 2021 | 468.25 |
| Nov 17, 2021 | 467.29 |
| Nov 16, 2021 | 466.26 |
| Nov 15, 2021 | 465.08 |
| Nov 12, 2021 | 463.92 |
| Nov 11, 2021 | 462.67 |
| Nov 10, 2021 | 461.40 |
| Nov 9, 2021 | 460.05 |
| Nov 8, 2021 | 458.50 |
| Nov 5, 2021 | 456.87 |
| Nov 4, 2021 | 455.15 |
| Nov 3, 2021 | 453.39 |
| Nov 2, 2021 | 451.67 |
| Nov 1, 2021 | 449.54 |
| Oct 29, 2021 | 447.43 |
| Oct 28, 2021 | 445.23 |
| Oct 27, 2021 | 443.12 |
| Oct 26, 2021 | 441.01 |
| Oct 25, 2021 | 438.86 |
| Oct 22, 2021 | 436.66 |
| Oct 21, 2021 | 434.55 |
| Oct 20, 2021 | 432.47 |
| Oct 19, 2021 | 430.64 |
| Oct 18, 2021 | 428.76 |
| Oct 15, 2021 | 426.90 |
| Oct 14, 2021 | 425.02 |
| Oct 13, 2021 | 423.14 |
| Oct 12, 2021 | 421.28 |
| Oct 11, 2021 | 419.50 |
| Oct 8, 2021 | 417.68 |
| Oct 7, 2021 | 415.85 |
| Oct 6, 2021 | 413.96 |
| Oct 5, 2021 | 412.15 |
| Oct 4, 2021 | 410.25 |
| Oct 1, 2021 | 408.36 |
| Sep 30, 2021 | 406.52 |
| Sep 29, 2021 | 404.73 |
| Sep 28, 2021 | 403.06 |
| Sep 27, 2021 | 401.45 |
| Sep 24, 2021 | 399.79 |
| Sep 23, 2021 | 398.18 |
| Sep 22, 2021 | 396.85 |
| Sep 21, 2021 | 395.69 |
| Sep 20, 2021 | 394.71 |
| Sep 17, 2021 | 393.88 |
| Sep 16, 2021 | 393.06 |
| Sep 15, 2021 | 392.25 |
| Sep 14, 2021 | 391.50 |
| Sep 13, 2021 | 390.72 |
| Sep 10, 2021 | 389.94 |
| Sep 9, 2021 | 389.01 |
| Sep 8, 2021 | 388.14 |
| Sep 7, 2021 | 387.34 |
| Sep 3, 2021 | 386.49 |
| Sep 2, 2021 | 385.39 |
| Sep 1, 2021 | 384.28 |
| Aug 31, 2021 | 383.17 |
| Aug 30, 2021 | 382.10 |
| Aug 27, 2021 | 381.00 |
| Aug 26, 2021 | 379.87 |
| Aug 25, 2021 | 378.84 |
| Aug 24, 2021 | 377.78 |
| Aug 23, 2021 | 376.69 |
| Aug 20, 2021 | 375.62 |
| Aug 19, 2021 | 374.53 |
| Aug 18, 2021 | 373.60 |
| Aug 17, 2021 | 372.74 |
| Aug 16, 2021 | 371.74 |
| Aug 13, 2021 | 370.65 |
| Aug 12, 2021 | 369.75 |
| Aug 11, 2021 | 368.81 |
| Aug 10, 2021 | 367.90 |
| Aug 9, 2021 | 366.97 |
| Aug 6, 2021 | 366.13 |
| Aug 5, 2021 | 365.27 |
| Aug 4, 2021 | 364.64 |
| Aug 3, 2021 | 364.05 |
| Aug 2, 2021 | 363.95 |
| Jul 30, 2021 | 363.73 |
| Jul 29, 2021 | 363.52 |
| Jul 28, 2021 | 363.18 |
| Jul 27, 2021 | 362.98 |
| Jul 26, 2021 | 362.59 |
| Jul 23, 2021 | 362.30 |
| Jul 22, 2021 | 362.15 |
| Jul 21, 2021 | 362.16 |
| Jul 20, 2021 | 362.07 |
| Jul 19, 2021 | 361.97 |
| Jul 16, 2021 | 362.17 |
| Jul 15, 2021 | 362.21 |
| Jul 14, 2021 | 362.32 |
| Jul 13, 2021 | 362.62 |
| Jul 12, 2021 | 362.92 |
| Jul 9, 2021 | 363.07 |
| Jul 8, 2021 | 363.14 |
| Jul 7, 2021 | 363.44 |
| Jul 6, 2021 | 363.64 |
| Jul 2, 2021 | 364.02 |
| Jul 1, 2021 | 364.51 |
| Jun 30, 2021 | 365.07 |
| Jun 29, 2021 | 365.78 |
| Jun 28, 2021 | 366.32 |
| Jun 25, 2021 | 366.74 |
| Jun 24, 2021 | 367.17 |
| Jun 23, 2021 | 367.46 |
| Jun 22, 2021 | 367.61 |
| Jun 21, 2021 | 367.86 |
| Jun 18, 2021 | 368.06 |
| Jun 17, 2021 | 368.46 |
| Jun 16, 2021 | 369.07 |
| Jun 15, 2021 | 369.85 |
| Jun 14, 2021 | 370.54 |
| Jun 11, 2021 | 371.22 |
| Jun 10, 2021 | 371.79 |
| Jun 9, 2021 | 372.43 |
| Jun 8, 2021 | 373.28 |
| Jun 7, 2021 | 374.17 |
| Jun 4, 2021 | 375.18 |
| Jun 3, 2021 | 376.23 |
| Jun 2, 2021 | 377.44 |
| Jun 1, 2021 | 378.51 |
| May 28, 2021 | 379.40 |
| May 27, 2021 | 380.37 |
| May 26, 2021 | 381.34 |
| May 25, 2021 | 382.51 |
| May 24, 2021 | 383.68 |
| May 21, 2021 | 384.80 |
| May 20, 2021 | 386.13 |
| May 19, 2021 | 387.43 |
| May 18, 2021 | 388.88 |
| May 17, 2021 | 390.31 |
| May 14, 2021 | 391.54 |
| May 13, 2021 | 392.68 |
| May 12, 2021 | 394.01 |
| May 11, 2021 | 395.18 |
| May 10, 2021 | 396.22 |
| May 7, 2021 | 397.31 |
| May 6, 2021 | 398.28 |
| May 5, 2021 | 399.27 |
| May 4, 2021 | 400.08 |
| May 3, 2021 | 400.94 |
| Apr 30, 2021 | 401.52 |
| Apr 29, 2021 | 402.04 |
| Apr 28, 2021 | 402.39 |
| Apr 27, 2021 | 402.57 |
| Apr 26, 2021 | 402.73 |
| Apr 23, 2021 | 402.89 |
| Apr 22, 2021 | 403.06 |
| Apr 21, 2021 | 403.23 |
| Apr 20, 2021 | 403.35 |
| Apr 19, 2021 | 403.55 |
| Apr 16, 2021 | 403.55 |
| Apr 15, 2021 | 403.49 |
| Apr 14, 2021 | 403.31 |
| Apr 13, 2021 | 403.26 |
| Apr 12, 2021 | 403.16 |
| Apr 9, 2021 | 403.17 |
| Apr 8, 2021 | 403.16 |
| Apr 7, 2021 | 403.18 |
| Apr 6, 2021 | 403.24 |
| Apr 5, 2021 | 403.51 |
| Apr 1, 2021 | 403.61 |
| Mar 31, 2021 | 403.58 |
| Mar 30, 2021 | 403.85 |
| Mar 29, 2021 | 403.94 |
| Mar 26, 2021 | 403.90 |
| Mar 25, 2021 | 403.82 |
| Mar 24, 2021 | 403.92 |
| Mar 23, 2021 | 403.99 |
| Mar 22, 2021 | 404.08 |
| Mar 19, 2021 | 404.07 |
| Mar 18, 2021 | 404.23 |
| Mar 17, 2021 | 404.35 |
| Mar 16, 2021 | 404.27 |
| Mar 15, 2021 | 404.31 |
| Mar 12, 2021 | 404.20 |
| Mar 11, 2021 | 404.18 |
| Mar 10, 2021 | 404.04 |
| Mar 9, 2021 | 403.99 |
| Mar 8, 2021 | 403.94 |
| Mar 5, 2021 | 403.94 |
| Mar 4, 2021 | 403.85 |
| Mar 3, 2021 | 403.96 |
| Mar 2, 2021 | 403.84 |
| Mar 1, 2021 | 403.43 |
| Feb 26, 2021 | 402.99 |
| Feb 25, 2021 | 402.57 |
| Feb 24, 2021 | 402.09 |
| Feb 23, 2021 | 401.33 |
| Feb 22, 2021 | 400.60 |
| Feb 19, 2021 | 399.70 |
| Feb 18, 2021 | 398.53 |
| Feb 17, 2021 | 397.25 |
| Feb 16, 2021 | 396.09 |
| Feb 12, 2021 | 394.99 |
| Feb 11, 2021 | 393.60 |
| Feb 10, 2021 | 392.27 |
| Feb 9, 2021 | 390.80 |
| Feb 8, 2021 | 389.27 |
| Feb 5, 2021 | 387.78 |
| Feb 4, 2021 | 386.17 |
| Feb 3, 2021 | 384.54 |
| Feb 2, 2021 | 383.14 |
| Feb 1, 2021 | 381.82 |
| Jan 29, 2021 | 380.58 |
| Jan 28, 2021 | 379.49 |
| Jan 27, 2021 | 378.46 |
| Jan 26, 2021 | 377.75 |
| Jan 25, 2021 | 376.90 |
| Jan 22, 2021 | 375.80 |
| Jan 21, 2021 | 374.70 |
| Jan 20, 2021 | 373.58 |
| Jan 19, 2021 | 372.45 |
| Jan 15, 2021 | 371.35 |
| Jan 14, 2021 | 370.21 |
| Jan 13, 2021 | 368.95 |
| Jan 12, 2021 | 367.73 |
| Jan 11, 2021 | 366.45 |
| Jan 8, 2021 | 365.10 |
| Jan 7, 2021 | 363.68 |
| Jan 6, 2021 | 362.39 |
| Jan 5, 2021 | 361.27 |
| Jan 4, 2021 | 359.88 |
| Dec 31, 2020 | 358.46 |
| Dec 30, 2020 | 356.83 |
| Dec 29, 2020 | 355.32 |
| Dec 28, 2020 | 353.83 |
| Dec 24, 2020 | 352.21 |
| Dec 23, 2020 | 350.45 |
| Dec 22, 2020 | 348.68 |
| Dec 21, 2020 | 346.88 |
| Dec 18, 2020 | 345.29 |
| Dec 17, 2020 | 343.83 |
| Dec 16, 2020 | 342.28 |
| Dec 15, 2020 | 340.95 |
| Dec 14, 2020 | 339.57 |
| Dec 11, 2020 | 338.22 |
| Dec 10, 2020 | 336.96 |
| Dec 9, 2020 | 335.63 |
| Dec 8, 2020 | 334.44 |
| Dec 7, 2020 | 332.99 |
| Dec 4, 2020 | 331.53 |
| Dec 3, 2020 | 330.10 |
| Dec 2, 2020 | 328.68 |
| Dec 1, 2020 | 327.38 |
| Nov 30, 2020 | 326.32 |
| Nov 27, 2020 | 325.29 |
| Nov 25, 2020 | 324.31 |
| Nov 24, 2020 | 323.37 |
| Nov 23, 2020 | 322.58 |
| Nov 20, 2020 | 321.77 |
| Nov 19, 2020 | 321.05 |
| Nov 18, 2020 | 320.22 |
| Nov 17, 2020 | 319.42 |
| Nov 16, 2020 | 318.67 |
| Nov 13, 2020 | 318.05 |
| Nov 12, 2020 | 317.35 |
| Nov 11, 2020 | 316.85 |
| Nov 10, 2020 | 316.26 |
| Nov 9, 2020 | 315.67 |
| Nov 6, 2020 | 314.78 |
| Nov 5, 2020 | 313.99 |
| Nov 4, 2020 | 313.38 |
| Nov 3, 2020 | 312.49 |
| Nov 2, 2020 | 311.82 |
| Oct 30, 2020 | 311.17 |
| Oct 29, 2020 | 310.85 |
| Oct 28, 2020 | 310.39 |
| Oct 27, 2020 | 309.99 |
| Oct 26, 2020 | 309.46 |
| Oct 23, 2020 | 308.70 |
| Oct 22, 2020 | 307.89 |
| Oct 21, 2020 | 307.18 |
| Oct 20, 2020 | 306.48 |
| Oct 19, 2020 | 305.60 |
| Oct 16, 2020 | 304.65 |
| Oct 15, 2020 | 303.70 |
| Oct 14, 2020 | 302.74 |
| Oct 13, 2020 | 301.71 |
| Oct 12, 2020 | 300.71 |
| Oct 9, 2020 | 299.78 |
| Oct 8, 2020 | 298.91 |
| Oct 7, 2020 | 298.16 |
| Oct 6, 2020 | 297.26 |
| Oct 5, 2020 | 296.39 |
| Oct 2, 2020 | 295.40 |
| Oct 1, 2020 | 294.72 |
| Sep 30, 2020 | 294.25 |
| Sep 29, 2020 | 293.86 |
| Sep 28, 2020 | 293.51 |
| Sep 25, 2020 | 293.15 |
| Sep 24, 2020 | 292.89 |
| Sep 23, 2020 | 292.63 |
| Sep 22, 2020 | 292.29 |
| Sep 21, 2020 | 292.10 |
| Sep 18, 2020 | 292.06 |
| Sep 17, 2020 | 291.69 |
| Sep 16, 2020 | 291.16 |
| Sep 15, 2020 | 290.47 |
| Sep 14, 2020 | 289.79 |
| Sep 11, 2020 | 289.24 |
| Sep 10, 2020 | 288.67 |
| Sep 9, 2020 | 288.14 |
| Sep 8, 2020 | 287.59 |
| Sep 4, 2020 | 286.93 |
| Sep 3, 2020 | 286.48 |
| Sep 2, 2020 | 285.93 |
| Sep 1, 2020 | 285.04 |
| Aug 31, 2020 | 284.18 |
| Aug 28, 2020 | 283.22 |
| Aug 27, 2020 | 282.08 |
| Aug 26, 2020 | 280.97 |
| Aug 25, 2020 | 279.66 |
| Aug 24, 2020 | 278.60 |
| Aug 21, 2020 | 277.63 |
| Aug 20, 2020 | 276.78 |
| Aug 19, 2020 | 275.97 |
| Aug 18, 2020 | 275.13 |
| Aug 17, 2020 | 274.50 |
| Aug 14, 2020 | 273.62 |
| Aug 13, 2020 | 272.60 |
| Aug 12, 2020 | 271.37 |
| Aug 11, 2020 | 270.42 |
| Aug 10, 2020 | 269.54 |
| Aug 7, 2020 | 268.57 |
| Aug 6, 2020 | 267.77 |
| Aug 5, 2020 | 266.75 |
| Aug 4, 2020 | 266.00 |
| Aug 3, 2020 | 265.06 |
| Jul 31, 2020 | 264.39 |
| Jul 30, 2020 | 263.94 |
| Jul 29, 2020 | 263.48 |
| Jul 28, 2020 | 263.21 |
| Jul 27, 2020 | 263.17 |
| Jul 24, 2020 | 263.20 |
| Jul 23, 2020 | 263.16 |
| Jul 22, 2020 | 263.16 |
| Jul 21, 2020 | 263.01 |
| Jul 20, 2020 | 262.88 |
| Jul 17, 2020 | 262.78 |
| Jul 16, 2020 | 262.71 |
| Jul 15, 2020 | 262.77 |
| Jul 14, 2020 | 262.83 |
| Jul 13, 2020 | 263.07 |
| Jul 10, 2020 | 263.41 |
| Jul 9, 2020 | 263.50 |
| Jul 8, 2020 | 263.51 |
| Jul 7, 2020 | 263.35 |
| Jul 6, 2020 | 263.18 |
| Jul 2, 2020 | 262.91 |
| Jul 1, 2020 | 262.67 |
| Jun 30, 2020 | 262.41 |
| Jun 29, 2020 | 262.22 |
| Jun 26, 2020 | 262.44 |
| Jun 25, 2020 | 262.75 |
| Jun 24, 2020 | 262.82 |
| Jun 23, 2020 | 262.87 |
| Jun 22, 2020 | 262.83 |
| Jun 19, 2020 | 262.83 |
| Jun 18, 2020 | 262.83 |
| Jun 17, 2020 | 262.79 |
| Jun 16, 2020 | 262.85 |
| Jun 15, 2020 | 262.87 |
| Jun 12, 2020 | 262.83 |
| Jun 11, 2020 | 262.80 |
| Jun 10, 2020 | 262.80 |
| Jun 9, 2020 | 262.43 |
| Jun 8, 2020 | 262.05 |
| Jun 5, 2020 | 261.60 |
| Jun 4, 2020 | 261.26 |
| Jun 3, 2020 | 261.08 |
| Jun 2, 2020 | 260.86 |
| Jun 1, 2020 | 260.63 |
| May 29, 2020 | 260.37 |
| May 28, 2020 | 260.17 |
| May 27, 2020 | 260.03 |
| May 26, 2020 | 259.88 |
| May 22, 2020 | 259.72 |
| May 21, 2020 | 259.65 |
| May 20, 2020 | 259.60 |
| May 19, 2020 | 259.55 |
| May 18, 2020 | 259.40 |
| May 15, 2020 | 259.21 |
| May 14, 2020 | 259.23 |
| May 13, 2020 | 259.32 |
| May 12, 2020 | 259.48 |
| May 11, 2020 | 259.41 |
| May 8, 2020 | 259.26 |
| May 7, 2020 | 259.11 |
| May 6, 2020 | 258.97 |
| May 5, 2020 | 259.04 |
| May 4, 2020 | 259.12 |
| May 1, 2020 | 259.33 |
| Apr 30, 2020 | 259.60 |
| Apr 29, 2020 | 259.68 |
| Apr 28, 2020 | 259.68 |
| Apr 27, 2020 | 260.01 |
| Apr 24, 2020 | 260.44 |
| Apr 23, 2020 | 261.09 |
| Apr 22, 2020 | 261.77 |
| Apr 21, 2020 | 262.34 |
| Apr 20, 2020 | 262.93 |
| Apr 17, 2020 | 263.34 |
| Apr 16, 2020 | 263.70 |
| Apr 15, 2020 | 264.24 |
| Apr 14, 2020 | 264.37 |
| Apr 13, 2020 | 264.44 |
| Apr 9, 2020 | 264.61 |
| Apr 8, 2020 | 264.69 |
| Apr 7, 2020 | 264.93 |
| Apr 6, 2020 | 265.29 |
| Apr 3, 2020 | 265.68 |
| Apr 2, 2020 | 266.21 |
| Apr 1, 2020 | 266.53 |
| Mar 31, 2020 | 266.79 |
| Mar 30, 2020 | 266.90 |
| Mar 27, 2020 | 266.89 |
| Mar 26, 2020 | 266.94 |
| Mar 25, 2020 | 266.76 |
| Mar 24, 2020 | 266.79 |
| Mar 23, 2020 | 266.86 |
| Mar 20, 2020 | 267.16 |
| Mar 19, 2020 | 267.33 |
| Mar 18, 2020 | 267.39 |
| Mar 17, 2020 | 267.42 |
| Mar 16, 2020 | 267.15 |
| Mar 13, 2020 | 267.25 |
| Mar 12, 2020 | 267.01 |
| Mar 11, 2020 | 267.20 |
| Mar 10, 2020 | 267.11 |
| Mar 9, 2020 | 266.93 |
| Mar 6, 2020 | 266.72 |
| Mar 5, 2020 | 266.24 |
| Mar 4, 2020 | 265.56 |
| Mar 3, 2020 | 264.78 |
| Mar 2, 2020 | 264.03 |
| Feb 28, 2020 | 263.26 |
| Feb 27, 2020 | 262.57 |
| Feb 26, 2020 | 261.85 |
| Feb 25, 2020 | 260.98 |
| Feb 24, 2020 | 260.17 |
| Feb 21, 2020 | 259.30 |
| Feb 20, 2020 | 258.36 |
| Feb 19, 2020 | 257.38 |
| Feb 18, 2020 | 256.25 |
| Feb 14, 2020 | 255.16 |
| Feb 13, 2020 | 254.19 |
| Feb 12, 2020 | 253.32 |
| Feb 11, 2020 | 252.55 |
| Feb 10, 2020 | 251.76 |
| Feb 7, 2020 | 250.93 |
| Feb 6, 2020 | 250.11 |
| Feb 5, 2020 | 249.30 |
| Feb 4, 2020 | 248.20 |
| Feb 3, 2020 | 246.89 |
| Jan 31, 2020 | 245.77 |
| Jan 30, 2020 | 244.87 |
| Jan 29, 2020 | 244.11 |
| Jan 28, 2020 | 243.42 |
| Jan 27, 2020 | 242.71 |
| Jan 24, 2020 | 242.03 |
| Jan 23, 2020 | 241.38 |
| Jan 22, 2020 | 240.78 |
| Jan 21, 2020 | 240.28 |
| Jan 17, 2020 | 239.83 |
| Jan 16, 2020 | 239.39 |
| Jan 15, 2020 | 238.94 |
| Jan 14, 2020 | 238.54 |
| Jan 13, 2020 | 238.19 |
| Jan 10, 2020 | 237.70 |
| Jan 9, 2020 | 237.29 |
| Jan 8, 2020 | 236.85 |
| Jan 7, 2020 | 236.37 |
| Jan 6, 2020 | 235.89 |
| Jan 3, 2020 | 235.55 |
| Jan 2, 2020 | 235.21 |
| Dec 31, 2019 | 234.90 |
| Dec 30, 2019 | 234.66 |
| Dec 27, 2019 | 234.35 |
| Dec 26, 2019 | 233.91 |
| Dec 24, 2019 | 233.44 |
| Dec 23, 2019 | 233.15 |
| Dec 20, 2019 | 232.88 |
| Dec 19, 2019 | 232.65 |
| Dec 18, 2019 | 232.32 |
| Dec 17, 2019 | 232.03 |
| Dec 16, 2019 | 231.81 |
| Dec 13, 2019 | 231.57 |
| Dec 12, 2019 | 231.35 |
| Dec 11, 2019 | 231.12 |
| Dec 10, 2019 | 230.84 |
| Dec 9, 2019 | 230.52 |
| Dec 6, 2019 | 230.25 |
| Dec 5, 2019 | 229.99 |
| Dec 4, 2019 | 229.70 |
| Dec 3, 2019 | 229.43 |
| Dec 2, 2019 | 229.17 |
| Nov 29, 2019 | 228.91 |
| Nov 27, 2019 | 228.59 |
| Nov 26, 2019 | 228.19 |
| Nov 25, 2019 | 227.84 |
| Nov 22, 2019 | 227.56 |
| Nov 21, 2019 | 227.29 |
| Nov 20, 2019 | 227.00 |
| Nov 19, 2019 | 226.66 |
| Nov 18, 2019 | 226.54 |
| Nov 15, 2019 | 226.43 |
| Nov 14, 2019 | 226.27 |
| Nov 13, 2019 | 226.15 |
| Nov 12, 2019 | 226.14 |
| Nov 11, 2019 | 226.20 |
| Nov 8, 2019 | 226.30 |
| Nov 7, 2019 | 226.37 |
| Nov 6, 2019 | 226.47 |
| Nov 5, 2019 | 226.53 |
| Nov 4, 2019 | 226.54 |
| Nov 1, 2019 | 226.61 |
| Oct 31, 2019 | 226.61 |
| Oct 30, 2019 | 226.63 |
| Oct 29, 2019 | 226.72 |
| Oct 28, 2019 | 226.85 |
| Oct 25, 2019 | 226.95 |
| Oct 24, 2019 | 227.02 |
| Oct 23, 2019 | 227.08 |
| Oct 22, 2019 | 227.11 |
| Oct 21, 2019 | 227.32 |
| Oct 18, 2019 | 227.35 |
| Oct 17, 2019 | 227.38 |
| Oct 16, 2019 | 227.36 |
| Oct 15, 2019 | 227.32 |
| Oct 14, 2019 | 227.18 |
| Oct 11, 2019 | 227.11 |
| Oct 10, 2019 | 227.05 |
| Oct 9, 2019 | 226.98 |
| Oct 8, 2019 | 226.93 |
| Oct 7, 2019 | 226.98 |
| Oct 4, 2019 | 226.88 |
| Oct 3, 2019 | 226.77 |
| Oct 2, 2019 | 226.65 |
| Oct 1, 2019 | 226.69 |
| Sep 30, 2019 | 226.69 |
| Sep 27, 2019 | 226.64 |
| Sep 26, 2019 | 226.59 |
| Sep 25, 2019 | 226.54 |
| Sep 24, 2019 | 226.50 |
| Sep 23, 2019 | 226.43 |
| Sep 20, 2019 | 226.27 |
| Sep 19, 2019 | 226.13 |
| Sep 18, 2019 | 225.92 |
| Sep 17, 2019 | 225.76 |
| Sep 16, 2019 | 225.57 |
| Sep 13, 2019 | 225.38 |
| Sep 12, 2019 | 225.23 |
| Sep 11, 2019 | 225.01 |
| Sep 10, 2019 | 224.83 |
| Sep 9, 2019 | 224.59 |
| Sep 6, 2019 | 224.19 |
| Sep 5, 2019 | 223.60 |
| Sep 4, 2019 | 222.96 |
| Sep 3, 2019 | 222.36 |
| Aug 30, 2019 | 221.80 |
| Aug 29, 2019 | 221.14 |
| Aug 28, 2019 | 220.44 |
| Aug 27, 2019 | 219.74 |
| Aug 26, 2019 | 219.03 |
| Aug 23, 2019 | 218.40 |
| Aug 22, 2019 | 217.82 |
| Aug 21, 2019 | 217.24 |
| Aug 20, 2019 | 216.61 |
| Aug 19, 2019 | 216.01 |
| Aug 16, 2019 | 215.40 |
| Aug 15, 2019 | 214.84 |
| Aug 14, 2019 | 214.33 |
| Aug 13, 2019 | 213.82 |
| Aug 12, 2019 | 213.28 |
| Aug 9, 2019 | 212.71 |
| Aug 8, 2019 | 212.14 |
| Aug 7, 2019 | 211.55 |
| Aug 6, 2019 | 211.06 |
| Aug 5, 2019 | 210.64 |
| Aug 2, 2019 | 210.24 |
| Aug 1, 2019 | 209.69 |
| Jul 31, 2019 | 209.13 |
| Jul 30, 2019 | 208.50 |
| Jul 29, 2019 | 207.98 |
| Jul 26, 2019 | 207.44 |
| Jul 25, 2019 | 206.87 |
| Jul 24, 2019 | 206.29 |
| Jul 23, 2019 | 205.76 |
| Jul 22, 2019 | 205.26 |
| Jul 19, 2019 | 204.75 |
| Jul 18, 2019 | 204.22 |
| Jul 17, 2019 | 203.62 |
| Jul 16, 2019 | 203.03 |
| Jul 15, 2019 | 202.42 |
| Jul 12, 2019 | 201.76 |
| Jul 11, 2019 | 201.12 |
| Jul 10, 2019 | 200.51 |
| Jul 9, 2019 | 199.85 |
| Jul 8, 2019 | 199.18 |
| Jul 5, 2019 | 198.52 |
| Jul 3, 2019 | 197.85 |
| Jul 2, 2019 | 197.25 |
| Jul 1, 2019 | 196.60 |
| Jun 28, 2019 | 196.02 |
| Jun 27, 2019 | 195.33 |
| Jun 26, 2019 | 194.64 |
| Jun 25, 2019 | 193.98 |
| Jun 24, 2019 | 193.28 |
| Jun 21, 2019 | 192.48 |
| Jun 20, 2019 | 191.61 |
| Jun 19, 2019 | 190.75 |
| Jun 18, 2019 | 189.92 |
| Jun 17, 2019 | 189.08 |
| Jun 14, 2019 | 188.26 |
| Jun 13, 2019 | 187.48 |
| Jun 12, 2019 | 186.66 |
| Jun 11, 2019 | 185.84 |
| Jun 10, 2019 | 185.01 |
| Jun 7, 2019 | 184.10 |
| Jun 6, 2019 | 183.12 |
| Jun 5, 2019 | 182.20 |
| Jun 4, 2019 | 181.32 |
| Jun 3, 2019 | 180.52 |
| May 31, 2019 | 179.81 |
| May 30, 2019 | 178.93 |
| May 29, 2019 | 178.05 |
| May 28, 2019 | 177.16 |
| May 24, 2019 | 176.27 |
| May 23, 2019 | 175.42 |
| May 22, 2019 | 174.56 |
| May 21, 2019 | 173.65 |
| May 20, 2019 | 172.71 |
| May 17, 2019 | 171.76 |
| May 16, 2019 | 170.80 |
| May 15, 2019 | 169.87 |
| May 14, 2019 | 169.07 |
| May 13, 2019 | 168.28 |
| May 10, 2019 | 167.54 |
| May 9, 2019 | 166.77 |
| May 8, 2019 | 166.02 |
| May 7, 2019 | 165.32 |
| May 6, 2019 | 164.62 |
| May 3, 2019 | 163.86 |
| May 2, 2019 | 163.09 |
| May 1, 2019 | 162.41 |
| Apr 30, 2019 | 161.70 |
| Apr 29, 2019 | 161.02 |
| Apr 26, 2019 | 160.37 |
| Apr 25, 2019 | 159.68 |
| Apr 24, 2019 | 159.02 |
| Apr 23, 2019 | 158.31 |
| Apr 22, 2019 | 157.59 |
| Apr 18, 2019 | 156.88 |
| Apr 17, 2019 | 156.19 |
| Apr 16, 2019 | 155.46 |
| Apr 15, 2019 | 154.70 |
| Apr 12, 2019 | 154.04 |
| Apr 11, 2019 | 153.40 |
| Apr 10, 2019 | 152.74 |
| Apr 9, 2019 | 152.10 |
| Apr 8, 2019 | 151.49 |
| Apr 5, 2019 | 150.91 |
| Apr 4, 2019 | 150.35 |
| Apr 3, 2019 | 149.80 |
| Apr 2, 2019 | 149.13 |
| Apr 1, 2019 | 148.46 |
| Mar 29, 2019 | 147.81 |
| Mar 28, 2019 | 147.17 |
| Mar 27, 2019 | 146.56 |
| Mar 26, 2019 | 146.02 |
| Mar 25, 2019 | 145.41 |
| Mar 22, 2019 | 144.81 |
| Mar 21, 2019 | 144.27 |
| Mar 20, 2019 | 143.60 |
| Mar 19, 2019 | 143.10 |
| Mar 18, 2019 | 142.61 |
| Mar 15, 2019 | 142.10 |
| Mar 14, 2019 | 141.62 |
| Mar 13, 2019 | 141.15 |
| Mar 12, 2019 | 140.70 |
| Mar 11, 2019 | 140.18 |
| Mar 8, 2019 | 139.67 |
| Mar 7, 2019 | 139.15 |
| Mar 6, 2019 | 138.68 |
| Mar 5, 2019 | 138.27 |
| Mar 4, 2019 | 137.83 |
| Mar 1, 2019 | 137.45 |
| Feb 28, 2019 | 137.04 |
| Feb 27, 2019 | 136.69 |
| Feb 26, 2019 | 136.34 |
| Feb 25, 2019 | 136.04 |
| Feb 22, 2019 | 135.78 |
| Feb 21, 2019 | 135.49 |
| Feb 20, 2019 | 135.25 |
| Feb 19, 2019 | 135.07 |
| Feb 15, 2019 | 134.82 |
| Feb 14, 2019 | 134.53 |
| Feb 13, 2019 | 134.28 |
| Feb 12, 2019 | 134.09 |
| Feb 11, 2019 | 133.93 |
| Feb 8, 2019 | 133.78 |
| Feb 7, 2019 | 133.66 |
| Feb 6, 2019 | 133.60 |
| Feb 5, 2019 | 133.49 |
| Feb 4, 2019 | 133.51 |
| Feb 1, 2019 | 133.52 |
| Jan 31, 2019 | 133.57 |
| Jan 30, 2019 | 133.61 |
| Jan 29, 2019 | 133.64 |
| Jan 28, 2019 | 133.79 |
| Jan 25, 2019 | 133.90 |
| Jan 24, 2019 | 134.00 |
| Jan 23, 2019 | 134.15 |
| Jan 22, 2019 | 134.30 |
| Jan 18, 2019 | 134.45 |
| Jan 17, 2019 | 134.60 |
| Jan 16, 2019 | 134.74 |
| Jan 15, 2019 | 134.88 |
| Jan 14, 2019 | 135.01 |
| Jan 11, 2019 | 135.18 |
| Jan 10, 2019 | 135.31 |
| Jan 9, 2019 | 135.40 |
| Jan 8, 2019 | 135.48 |
| Jan 7, 2019 | 135.58 |
| Jan 4, 2019 | 135.69 |
| Jan 3, 2019 | 135.84 |
| Jan 2, 2019 | 136.01 |
| Dec 31, 2018 | 136.16 |
| Dec 28, 2018 | 136.28 |
| Dec 27, 2018 | 136.41 |
| Dec 26, 2018 | 136.52 |
| Dec 24, 2018 | 136.67 |
| Dec 21, 2018 | 136.82 |
| Dec 20, 2018 | 136.73 |
| Dec 19, 2018 | 136.56 |
| Dec 18, 2018 | 136.41 |
| Dec 17, 2018 | 136.29 |
| Dec 14, 2018 | 136.18 |
| Dec 13, 2018 | 135.97 |
| Dec 12, 2018 | 135.76 |
| Dec 11, 2018 | 135.54 |
| Dec 10, 2018 | 135.34 |
| Dec 7, 2018 | 135.13 |
| Dec 6, 2018 | 134.94 |
| Dec 4, 2018 | 134.70 |
| Dec 3, 2018 | 134.49 |
| Nov 30, 2018 | 134.25 |
| Nov 29, 2018 | 133.99 |
| Nov 28, 2018 | 133.74 |
| Nov 27, 2018 | 133.48 |
| Nov 26, 2018 | 133.30 |
| Nov 23, 2018 | 133.09 |
| Nov 21, 2018 | 132.90 |
| Nov 20, 2018 | 132.72 |
| Nov 19, 2018 | 132.57 |
| Nov 16, 2018 | 132.43 |
| Nov 15, 2018 | 132.17 |
| Nov 14, 2018 | 131.94 |
| Nov 13, 2018 | 131.71 |
| Nov 12, 2018 | 131.55 |
| Nov 9, 2018 | 131.42 |
| Nov 8, 2018 | 131.28 |
| Nov 7, 2018 | 131.14 |
| Nov 6, 2018 | 131.00 |
| Nov 5, 2018 | 130.90 |
| Nov 2, 2018 | 130.79 |
| Nov 1, 2018 | 130.66 |
| Oct 31, 2018 | 130.51 |
| Oct 30, 2018 | 130.32 |
| Oct 29, 2018 | 130.08 |
| Oct 26, 2018 | 129.87 |
| Oct 25, 2018 | 129.73 |
| Oct 24, 2018 | 129.55 |
| Oct 23, 2018 | 129.39 |
| Oct 22, 2018 | 129.13 |
| Oct 19, 2018 | 128.85 |
| Oct 18, 2018 | 128.59 |
| Oct 17, 2018 | 128.29 |
| Oct 16, 2018 | 127.97 |
| Oct 15, 2018 | 127.64 |
| Oct 12, 2018 | 127.36 |
| Oct 11, 2018 | 127.06 |
| Oct 10, 2018 | 126.82 |
| Oct 9, 2018 | 126.57 |
| Oct 8, 2018 | 126.24 |
| Oct 5, 2018 | 125.91 |
| Oct 4, 2018 | 125.54 |
| Oct 3, 2018 | 125.15 |
| Oct 2, 2018 | 124.75 |
| Oct 1, 2018 | 124.37 |
| Sep 28, 2018 | 123.96 |
| Sep 27, 2018 | 123.49 |
| Sep 26, 2018 | 123.03 |
| Sep 25, 2018 | 122.55 |
| Sep 24, 2018 | 122.01 |
| Sep 21, 2018 | 121.51 |
| Sep 20, 2018 | 121.10 |
| Sep 19, 2018 | 120.70 |
| Sep 18, 2018 | 120.30 |
| Sep 17, 2018 | 119.86 |
| Sep 14, 2018 | 119.39 |
| Sep 13, 2018 | 118.86 |
| Sep 12, 2018 | 118.38 |
| Sep 11, 2018 | 117.95 |
| Sep 10, 2018 | 117.53 |
| Sep 7, 2018 | 117.14 |
| Sep 6, 2018 | 116.74 |
| Sep 5, 2018 | 116.34 |
| Sep 4, 2018 | 115.95 |
| Aug 31, 2018 | 115.51 |
| Aug 30, 2018 | 115.08 |
| Aug 29, 2018 | 114.66 |
| Aug 28, 2018 | 114.20 |
| Aug 27, 2018 | 113.75 |
| Aug 24, 2018 | 113.32 |
| Aug 23, 2018 | 112.89 |
| Aug 22, 2018 | 112.47 |
| Aug 21, 2018 | 112.06 |
| Aug 20, 2018 | 111.69 |
| Aug 17, 2018 | 111.33 |
| Aug 16, 2018 | 111.00 |
| Aug 15, 2018 | 110.76 |
| Aug 14, 2018 | 110.47 |
| Aug 13, 2018 | 110.20 |
| Aug 10, 2018 | 109.99 |
| Aug 9, 2018 | 109.74 |
| Aug 8, 2018 | 109.48 |
| Aug 7, 2018 | 109.23 |
| Aug 6, 2018 | 108.99 |
| Aug 3, 2018 | 108.75 |
| Aug 2, 2018 | 108.52 |
| Aug 1, 2018 | 108.27 |
| Jul 31, 2018 | 108.11 |
| Jul 30, 2018 | 108.14 |
| Jul 27, 2018 | 108.19 |
| Jul 26, 2018 | 108.17 |
| Jul 25, 2018 | 108.08 |
| Jul 24, 2018 | 107.98 |
| Jul 23, 2018 | 107.87 |
| Jul 20, 2018 | 107.73 |
| Jul 19, 2018 | 107.61 |
| Jul 18, 2018 | 107.49 |
| Jul 17, 2018 | 107.36 |
| Jul 16, 2018 | 107.22 |
| Jul 13, 2018 | 107.07 |
| Jul 12, 2018 | 106.93 |
| Jul 11, 2018 | 106.77 |
| Jul 10, 2018 | 106.65 |
| Jul 9, 2018 | 106.52 |
| Jul 6, 2018 | 106.36 |
| Jul 5, 2018 | 106.17 |
| Jul 3, 2018 | 105.99 |
| Jul 2, 2018 | 105.81 |
| Jun 29, 2018 | 105.65 |
| Jun 28, 2018 | 105.52 |
| Jun 27, 2018 | 105.36 |
| Jun 26, 2018 | 105.28 |
| Jun 25, 2018 | 105.16 |
| Jun 22, 2018 | 105.07 |
| Jun 21, 2018 | 104.92 |
| Jun 20, 2018 | 104.74 |
| Jun 19, 2018 | 104.55 |
| Jun 18, 2018 | 104.31 |
| Jun 15, 2018 | 104.07 |
| Jun 14, 2018 | 103.87 |
| Jun 13, 2018 | 103.65 |
| Jun 12, 2018 | 103.45 |
| Jun 11, 2018 | 103.23 |
| Jun 8, 2018 | 103.05 |
| Jun 7, 2018 | 102.87 |
| Jun 6, 2018 | 102.72 |
| Jun 5, 2018 | 102.47 |
| Jun 4, 2018 | 102.22 |
| Jun 1, 2018 | 101.99 |
| May 31, 2018 | 101.78 |
| May 30, 2018 | 101.56 |
| May 29, 2018 | 101.34 |
| May 25, 2018 | 101.11 |
| May 24, 2018 | 100.88 |
| May 23, 2018 | 100.65 |
| May 22, 2018 | 100.44 |
| May 21, 2018 | 100.24 |
| May 18, 2018 | 100.02 |
| May 17, 2018 | 99.79 |
| May 16, 2018 | 99.59 |
| May 15, 2018 | 99.40 |
| May 14, 2018 | 99.21 |
| May 11, 2018 | 99.02 |
| May 10, 2018 | 98.76 |
| May 9, 2018 | 98.46 |
| May 8, 2018 | 98.16 |
| May 7, 2018 | 97.85 |
| May 4, 2018 | 97.56 |
| May 3, 2018 | 97.28 |
| May 2, 2018 | 97.01 |
| May 1, 2018 | 96.74 |
| Apr 30, 2018 | 96.37 |
| Apr 27, 2018 | 96.00 |
| Apr 26, 2018 | 95.67 |
| Apr 25, 2018 | 95.35 |
| Apr 24, 2018 | 95.05 |
| Apr 23, 2018 | 94.79 |
| Apr 20, 2018 | 94.49 |
| Apr 19, 2018 | 94.19 |
| Apr 18, 2018 | 93.87 |
| Apr 17, 2018 | 93.55 |
| Apr 16, 2018 | 93.22 |
| Apr 13, 2018 | 92.92 |
| Apr 12, 2018 | 92.64 |
| Apr 11, 2018 | 92.31 |
| Apr 10, 2018 | 91.98 |
| Apr 9, 2018 | 91.67 |
| Apr 6, 2018 | 91.38 |
| Apr 5, 2018 | 91.09 |
| Apr 4, 2018 | 90.80 |
| Apr 3, 2018 | 90.52 |
| Apr 2, 2018 | 90.29 |
| Mar 29, 2018 | 90.06 |
| Mar 28, 2018 | 89.77 |
| Mar 27, 2018 | 89.50 |
| Mar 26, 2018 | 89.24 |
| Mar 23, 2018 | 88.90 |
| Mar 22, 2018 | 88.66 |
| Mar 21, 2018 | 88.36 |
| Mar 20, 2018 | 88.03 |
| Mar 19, 2018 | 87.72 |
| Mar 16, 2018 | 87.43 |
| Mar 15, 2018 | 87.13 |
| Mar 14, 2018 | 86.83 |
| Mar 13, 2018 | 86.51 |
| Mar 12, 2018 | 86.20 |
| Mar 9, 2018 | 85.89 |
| Mar 8, 2018 | 85.59 |
| Mar 7, 2018 | 85.29 |
| Mar 6, 2018 | 85.00 |
| Mar 5, 2018 | 84.73 |
| Mar 2, 2018 | 84.47 |
| Mar 1, 2018 | 84.22 |
| Feb 28, 2018 | 83.99 |
| Feb 27, 2018 | 83.75 |
| Feb 26, 2018 | 83.50 |
| Feb 23, 2018 | 83.25 |
| Feb 22, 2018 | 83.02 |
| Feb 21, 2018 | 82.81 |
| Feb 20, 2018 | 82.60 |
| Feb 16, 2018 | 82.38 |
| Feb 15, 2018 | 82.17 |
| Feb 14, 2018 | 81.98 |
| Feb 13, 2018 | 81.82 |
| Feb 12, 2018 | 81.68 |
| Feb 9, 2018 | 81.58 |
| Feb 8, 2018 | 81.50 |
| Feb 7, 2018 | 81.42 |
| Feb 6, 2018 | 81.32 |
| Feb 5, 2018 | 81.20 |
| Feb 2, 2018 | 81.11 |
| Feb 1, 2018 | 80.98 |
| Jan 31, 2018 | 80.81 |
| Jan 30, 2018 | 80.63 |
| Jan 29, 2018 | 80.45 |
| Jan 26, 2018 | 80.27 |
| Jan 25, 2018 | 80.09 |
| Jan 24, 2018 | 79.94 |
| Jan 23, 2018 | 79.77 |
| Jan 22, 2018 | 79.57 |
| Jan 19, 2018 | 79.37 |
| Jan 18, 2018 | 79.19 |
| Jan 17, 2018 | 79.03 |
| Jan 16, 2018 | 78.89 |
| Jan 12, 2018 | 78.75 |
| Jan 11, 2018 | 78.58 |
| Jan 10, 2018 | 78.44 |
| Jan 9, 2018 | 78.30 |
| Jan 8, 2018 | 78.17 |
| Jan 5, 2018 | 78.03 |
| Jan 4, 2018 | 77.91 |
| Jan 3, 2018 | 77.76 |
| Jan 2, 2018 | 77.64 |
| Dec 29, 2017 | 77.53 |
| Dec 28, 2017 | 77.42 |
| Dec 27, 2017 | 77.31 |
| Dec 26, 2017 | 77.20 |
| Dec 22, 2017 | 77.08 |
| Dec 21, 2017 | 76.96 |
| Dec 20, 2017 | 76.85 |
| Dec 19, 2017 | 76.73 |
| Dec 18, 2017 | 76.61 |
| Dec 15, 2017 | 76.47 |
| Dec 14, 2017 | 76.37 |
| Dec 13, 2017 | 76.28 |
| Dec 12, 2017 | 76.21 |
| Dec 11, 2017 | 76.12 |
| Dec 8, 2017 | 76.03 |
| Dec 7, 2017 | 75.94 |
| Dec 6, 2017 | 75.85 |
| Dec 5, 2017 | 75.77 |
| Dec 4, 2017 | 75.69 |
| Dec 1, 2017 | 75.61 |
| Nov 30, 2017 | 75.50 |
| Nov 29, 2017 | 75.37 |
| Nov 28, 2017 | 75.23 |
| Nov 27, 2017 | 75.06 |
| Nov 24, 2017 | 74.88 |
| Nov 22, 2017 | 74.69 |
| Nov 21, 2017 | 74.50 |
| Nov 20, 2017 | 74.34 |
| Nov 17, 2017 | 74.18 |
| Nov 16, 2017 | 74.06 |
| Nov 15, 2017 | 73.94 |
| Nov 14, 2017 | 73.87 |
| Nov 13, 2017 | 73.80 |
| Nov 10, 2017 | 73.72 |
| Nov 9, 2017 | 73.65 |
| Nov 8, 2017 | 73.57 |
| Nov 7, 2017 | 73.48 |
| Nov 6, 2017 | 73.38 |
| Nov 3, 2017 | 73.24 |
| Nov 2, 2017 | 73.10 |
| Nov 1, 2017 | 72.98 |
| Oct 31, 2017 | 72.88 |
| Oct 30, 2017 | 72.71 |
| Oct 27, 2017 | 72.60 |
| Oct 26, 2017 | 72.47 |
| Oct 25, 2017 | 72.34 |
| Oct 24, 2017 | 72.22 |
| Oct 23, 2017 | 72.10 |
| Oct 20, 2017 | 71.98 |
| Oct 19, 2017 | 71.83 |
| Oct 18, 2017 | 71.70 |
| Oct 17, 2017 | 71.56 |
| Oct 16, 2017 | 71.43 |
| Oct 13, 2017 | 71.29 |
| Oct 12, 2017 | 71.14 |
| Oct 11, 2017 | 71.00 |
| Oct 10, 2017 | 70.86 |
| Oct 9, 2017 | 70.72 |
| Oct 6, 2017 | 70.57 |
| Oct 5, 2017 | 70.45 |
| Oct 4, 2017 | 70.34 |
| Oct 3, 2017 | 70.25 |
| Oct 2, 2017 | 70.14 |
| Sep 29, 2017 | 70.03 |
| Sep 28, 2017 | 69.93 |
| Sep 27, 2017 | 69.83 |
| Sep 26, 2017 | 69.73 |
| Sep 25, 2017 | 69.63 |
| Sep 22, 2017 | 69.52 |
| Sep 21, 2017 | 69.36 |
| Sep 20, 2017 | 69.21 |
| Sep 19, 2017 | 69.07 |
| Sep 18, 2017 | 68.92 |
| Sep 15, 2017 | 68.77 |
| Sep 14, 2017 | 68.63 |
| Sep 13, 2017 | 68.48 |
| Sep 12, 2017 | 68.33 |
| Sep 11, 2017 | 68.17 |
| Sep 8, 2017 | 68.01 |
| Sep 7, 2017 | 67.87 |
| Sep 6, 2017 | 67.71 |
| Sep 5, 2017 | 67.56 |
| Sep 1, 2017 | 67.39 |
| Aug 31, 2017 | 67.22 |
| Aug 30, 2017 | 67.05 |
| Aug 29, 2017 | 66.89 |
| Aug 28, 2017 | 66.75 |
| Aug 25, 2017 | 66.60 |
| Aug 24, 2017 | 66.45 |
| Aug 23, 2017 | 66.30 |
| Aug 22, 2017 | 66.13 |
| Aug 21, 2017 | 65.96 |
| Aug 18, 2017 | 65.82 |
| Aug 17, 2017 | 65.68 |
| Aug 16, 2017 | 65.54 |
| Aug 15, 2017 | 65.37 |
| Aug 14, 2017 | 65.20 |
| Aug 11, 2017 | 65.04 |
| Aug 10, 2017 | 64.90 |
| Aug 9, 2017 | 64.78 |
| Aug 8, 2017 | 64.65 |
| Aug 7, 2017 | 64.52 |
| Aug 4, 2017 | 64.38 |
| Aug 3, 2017 | 64.25 |
| Aug 2, 2017 | 64.12 |
| Aug 1, 2017 | 64.00 |
| Jul 31, 2017 | 63.85 |
| Jul 28, 2017 | 63.71 |
| Jul 27, 2017 | 63.57 |
| Jul 26, 2017 | 63.44 |
| Jul 25, 2017 | 63.30 |
| Jul 24, 2017 | 63.14 |
| Jul 21, 2017 | 62.98 |
| Jul 20, 2017 | 62.82 |
| Jul 19, 2017 | 62.67 |
| Jul 18, 2017 | 62.53 |
| Jul 17, 2017 | 62.38 |
| Jul 14, 2017 | 62.22 |
| Jul 13, 2017 | 62.06 |
| Jul 12, 2017 | 61.91 |
| Jul 11, 2017 | 61.74 |
| Jul 10, 2017 | 61.58 |
| Jul 7, 2017 | 61.44 |
| Jul 6, 2017 | 61.28 |
| Jul 5, 2017 | 61.14 |
| Jul 3, 2017 | 60.98 |
| Jun 30, 2017 | 60.78 |
| Jun 29, 2017 | 60.55 |
| Jun 28, 2017 | 60.32 |
| Jun 27, 2017 | 60.08 |
| Jun 26, 2017 | 59.83 |
| Jun 23, 2017 | 59.55 |
| Jun 22, 2017 | 59.28 |
| Jun 21, 2017 | 59.03 |
| Jun 20, 2017 | 58.81 |
| Jun 19, 2017 | 58.59 |
| Jun 16, 2017 | 58.39 |
| Jun 15, 2017 | 58.19 |
| Jun 14, 2017 | 58.01 |
| Jun 13, 2017 | 57.84 |
| Jun 12, 2017 | 57.64 |
| Jun 9, 2017 | 57.46 |
| Jun 8, 2017 | 57.28 |
| Jun 7, 2017 | 57.08 |
| Jun 6, 2017 | 56.87 |
| Jun 5, 2017 | 56.68 |
| Jun 2, 2017 | 56.48 |
| Jun 1, 2017 | 56.28 |
| May 31, 2017 | 56.09 |
| May 30, 2017 | 55.90 |
| May 26, 2017 | 55.72 |
| May 25, 2017 | 55.52 |
| May 24, 2017 | 55.32 |
| May 23, 2017 | 55.13 |
| May 22, 2017 | 54.94 |
| May 19, 2017 | 54.76 |
| May 18, 2017 | 54.57 |
| May 17, 2017 | 54.37 |
| May 16, 2017 | 54.20 |
| May 15, 2017 | 54.01 |
| May 12, 2017 | 53.82 |
| May 11, 2017 | 53.63 |
| May 10, 2017 | 53.43 |
| May 9, 2017 | 53.24 |
| May 8, 2017 | 53.05 |
| May 5, 2017 | 52.86 |
| May 4, 2017 | 52.68 |
| May 3, 2017 | 52.51 |
| May 2, 2017 | 52.35 |
| May 1, 2017 | 52.20 |
| Apr 28, 2017 | 52.04 |
| Apr 27, 2017 | 51.87 |
| Apr 26, 2017 | 51.69 |
| Apr 25, 2017 | 51.54 |
| Apr 24, 2017 | 51.37 |
| Apr 21, 2017 | 51.20 |
| Apr 20, 2017 | 51.04 |
| Apr 19, 2017 | 50.88 |
| Apr 18, 2017 | 50.72 |
| Apr 17, 2017 | 50.56 |
| Apr 13, 2017 | 50.42 |
| Apr 12, 2017 | 50.28 |
| Apr 11, 2017 | 50.13 |
| Apr 10, 2017 | 49.97 |
| Apr 7, 2017 | 49.81 |
| Apr 6, 2017 | 49.65 |
| Apr 5, 2017 | 49.46 |
| Apr 4, 2017 | 49.31 |
| Apr 3, 2017 | 49.19 |
| Mar 31, 2017 | 49.06 |
| Mar 30, 2017 | 48.91 |
| Mar 29, 2017 | 48.77 |
| Mar 28, 2017 | 48.64 |
| Mar 27, 2017 | 48.59 |
| Mar 24, 2017 | 48.55 |
| Mar 23, 2017 | 48.52 |
| Mar 22, 2017 | 48.48 |
| Mar 21, 2017 | 48.45 |
| Mar 20, 2017 | 48.42 |
| Mar 17, 2017 | 48.38 |
| Mar 16, 2017 | 48.31 |
| Mar 15, 2017 | 48.24 |
| Mar 14, 2017 | 48.16 |
| Mar 13, 2017 | 48.10 |
| Mar 10, 2017 | 48.04 |
| Mar 9, 2017 | 47.97 |
| Mar 8, 2017 | 47.91 |
| Mar 7, 2017 | 47.85 |
| Mar 6, 2017 | 47.77 |
| Mar 3, 2017 | 47.71 |
| Mar 2, 2017 | 47.64 |
| Mar 1, 2017 | 47.59 |
| Feb 28, 2017 | 47.52 |
| Feb 27, 2017 | 47.48 |
| Feb 24, 2017 | 47.43 |
| Feb 23, 2017 | 47.38 |
| Feb 22, 2017 | 47.34 |
| Feb 21, 2017 | 47.31 |
| Feb 17, 2017 | 47.29 |
| Feb 16, 2017 | 47.26 |
| Feb 15, 2017 | 47.23 |
| Feb 14, 2017 | 47.21 |
| Feb 13, 2017 | 47.16 |
| Feb 10, 2017 | 47.11 |
| Feb 9, 2017 | 47.06 |
| Feb 8, 2017 | 47.03 |
| Feb 7, 2017 | 47.07 |
| Feb 6, 2017 | 47.09 |
| Feb 3, 2017 | 47.13 |
| Feb 2, 2017 | 47.17 |
| Feb 1, 2017 | 47.22 |
| Jan 31, 2017 | 47.30 |
| Jan 30, 2017 | 47.37 |
| Jan 27, 2017 | 47.41 |
| Jan 26, 2017 | 47.44 |
| Jan 25, 2017 | 47.47 |
| Jan 24, 2017 | 47.48 |
| Jan 23, 2017 | 47.50 |
| Jan 20, 2017 | 47.51 |
| Jan 19, 2017 | 47.53 |
| Jan 18, 2017 | 47.56 |
| Jan 17, 2017 | 47.59 |
| Jan 13, 2017 | 47.61 |
| Jan 12, 2017 | 47.61 |
| Jan 11, 2017 | 47.62 |
| Jan 10, 2017 | 47.63 |
| Jan 9, 2017 | 47.64 |
| Jan 6, 2017 | 47.66 |
| Jan 5, 2017 | 47.70 |
| Jan 4, 2017 | 47.74 |
| Jan 3, 2017 | 47.77 |
| Dec 30, 2016 | 47.80 |
| Dec 29, 2016 | 47.85 |
| Dec 28, 2016 | 47.90 |
| Dec 27, 2016 | 47.95 |
| Dec 23, 2016 | 48.00 |
| Dec 22, 2016 | 48.05 |
| Dec 21, 2016 | 48.08 |
| Dec 20, 2016 | 48.10 |
| Dec 19, 2016 | 48.11 |
| Dec 16, 2016 | 48.12 |
| Dec 15, 2016 | 48.13 |
| Dec 14, 2016 | 48.16 |
| Dec 13, 2016 | 48.17 |
| Dec 12, 2016 | 48.19 |
| Dec 9, 2016 | 48.18 |
| Dec 8, 2016 | 48.19 |
| Dec 7, 2016 | 48.18 |
| Dec 6, 2016 | 48.18 |
| Dec 5, 2016 | 48.18 |
| Dec 2, 2016 | 48.20 |
| Dec 1, 2016 | 48.22 |
| Nov 30, 2016 | 48.26 |
| Nov 29, 2016 | 48.27 |
| Nov 28, 2016 | 48.29 |
| Nov 25, 2016 | 48.31 |
| Nov 23, 2016 | 48.32 |
| Nov 22, 2016 | 48.32 |
| Nov 21, 2016 | 48.32 |
| Nov 18, 2016 | 48.32 |
| Nov 17, 2016 | 48.30 |
| Nov 16, 2016 | 48.27 |
| Nov 15, 2016 | 48.23 |
| Nov 14, 2016 | 48.22 |
| Nov 11, 2016 | 48.24 |
| Nov 10, 2016 | 48.24 |
| Nov 9, 2016 | 48.27 |
| Nov 8, 2016 | 48.27 |
| Nov 7, 2016 | 48.23 |
| Nov 4, 2016 | 48.21 |
| Nov 3, 2016 | 48.20 |
| Nov 2, 2016 | 48.18 |
| Nov 1, 2016 | 48.16 |
| Oct 31, 2016 | 48.05 |
| Oct 28, 2016 | 47.94 |
| Oct 27, 2016 | 47.84 |
| Oct 26, 2016 | 47.75 |
| Oct 25, 2016 | 47.64 |
| Oct 24, 2016 | 47.53 |
| Oct 21, 2016 | 47.42 |
| Oct 20, 2016 | 47.33 |
| Oct 19, 2016 | 47.24 |
| Oct 18, 2016 | 47.16 |
| Oct 17, 2016 | 47.07 |
| Oct 14, 2016 | 46.97 |
| Oct 13, 2016 | 46.89 |
| Oct 12, 2016 | 46.80 |
| Oct 11, 2016 | 46.71 |
| Oct 10, 2016 | 46.62 |
| Oct 7, 2016 | 46.52 |
| Oct 6, 2016 | 46.42 |
| Oct 5, 2016 | 46.32 |
| Oct 4, 2016 | 46.23 |
| Oct 3, 2016 | 46.12 |
| Sep 30, 2016 | 46.02 |
| Sep 29, 2016 | 45.91 |
| Sep 28, 2016 | 45.80 |
| Sep 27, 2016 | 45.67 |
| Sep 26, 2016 | 45.55 |
| Sep 23, 2016 | 45.44 |
| Sep 22, 2016 | 45.32 |
| Sep 21, 2016 | 45.21 |
| Sep 20, 2016 | 45.11 |
| Sep 19, 2016 | 45.03 |
| Sep 16, 2016 | 44.94 |
| Sep 15, 2016 | 44.83 |
| Sep 14, 2016 | 44.70 |
| Sep 13, 2016 | 44.60 |
| Sep 12, 2016 | 44.49 |
| Sep 9, 2016 | 44.36 |
| Sep 8, 2016 | 44.23 |
| Sep 7, 2016 | 44.06 |
| Sep 6, 2016 | 43.89 |
| Sep 2, 2016 | 43.72 |
| Sep 1, 2016 | 43.54 |
| Aug 31, 2016 | 43.37 |
| Aug 30, 2016 | 43.18 |
| Aug 29, 2016 | 43.01 |
| Aug 26, 2016 | 42.84 |
| Aug 25, 2016 | 42.69 |
| Aug 24, 2016 | 42.52 |
| Aug 23, 2016 | 42.37 |
| Aug 22, 2016 | 42.23 |
| Aug 19, 2016 | 42.09 |
| Aug 18, 2016 | 41.95 |
| Aug 17, 2016 | 41.81 |
| Aug 16, 2016 | 41.66 |
| Aug 15, 2016 | 41.49 |
| Aug 12, 2016 | 41.31 |
| Aug 11, 2016 | 41.14 |
| Aug 10, 2016 | 40.98 |
| Aug 9, 2016 | 40.82 |
| Aug 8, 2016 | 40.65 |
| Aug 5, 2016 | 40.46 |
| Aug 4, 2016 | 40.26 |
| Aug 3, 2016 | 40.08 |
| Aug 2, 2016 | 39.89 |
| Aug 1, 2016 | 39.73 |
| Jul 29, 2016 | 39.58 |
| Jul 28, 2016 | 39.42 |
| Jul 27, 2016 | 39.28 |
| Jul 26, 2016 | 39.13 |
| Jul 25, 2016 | 38.99 |
| Jul 22, 2016 | 38.85 |
| Jul 21, 2016 | 38.71 |
| Jul 20, 2016 | 38.58 |
| Jul 19, 2016 | 38.42 |
| Jul 18, 2016 | 38.26 |
| Jul 15, 2016 | 38.10 |
| Jul 14, 2016 | 37.93 |
| Jul 13, 2016 | 37.76 |
| Jul 12, 2016 | 37.58 |
| Jul 11, 2016 | 37.39 |
| Jul 8, 2016 | 37.20 |
| Jul 7, 2016 | 37.01 |
| Jul 6, 2016 | 36.81 |
| Jul 5, 2016 | 36.61 |
| Jul 1, 2016 | 36.41 |
| Jun 30, 2016 | 36.20 |
| Jun 29, 2016 | 36.01 |
| Jun 28, 2016 | 35.86 |
| Jun 27, 2016 | 35.76 |
| Jun 24, 2016 | 35.67 |
| Jun 23, 2016 | 35.57 |
| Jun 22, 2016 | 35.46 |
| Jun 21, 2016 | 35.34 |
| Jun 20, 2016 | 35.21 |
| Jun 17, 2016 | 35.07 |
| Jun 16, 2016 | 34.96 |
| Jun 15, 2016 | 34.85 |
| Jun 14, 2016 | 34.75 |
| Jun 13, 2016 | 34.65 |
| Jun 10, 2016 | 34.55 |
| Jun 9, 2016 | 34.45 |
| Jun 8, 2016 | 34.35 |
| Jun 7, 2016 | 34.25 |
| Jun 6, 2016 | 34.15 |
| Jun 3, 2016 | 34.07 |
| Jun 2, 2016 | 33.99 |
| Jun 1, 2016 | 33.92 |
| May 31, 2016 | 33.86 |
| May 27, 2016 | 33.81 |
| May 26, 2016 | 33.75 |
| May 25, 2016 | 33.69 |
| May 24, 2016 | 33.67 |
| May 23, 2016 | 33.64 |
| May 20, 2016 | 33.62 |
| May 19, 2016 | 33.59 |
| May 18, 2016 | 33.58 |
| May 17, 2016 | 33.56 |
| May 16, 2016 | 33.55 |
| May 13, 2016 | 33.54 |
| May 12, 2016 | 33.53 |
| May 11, 2016 | 33.52 |
| May 10, 2016 | 33.51 |
| May 9, 2016 | 33.50 |
| May 6, 2016 | 33.49 |
| May 5, 2016 | 33.49 |
| May 4, 2016 | 33.49 |
| May 3, 2016 | 33.47 |
| May 2, 2016 | 33.47 |
| Apr 29, 2016 | 33.48 |
| Apr 28, 2016 | 33.50 |
| Apr 27, 2016 | 33.52 |
| Apr 26, 2016 | 33.55 |
| Apr 25, 2016 | 33.62 |
| Apr 22, 2016 | 33.69 |
| Apr 21, 2016 | 33.75 |
| Apr 20, 2016 | 33.81 |
| Apr 19, 2016 | 33.87 |
| Apr 18, 2016 | 33.92 |
| Apr 15, 2016 | 33.99 |
| Apr 14, 2016 | 34.07 |
| Apr 13, 2016 | 34.14 |
| Apr 12, 2016 | 34.21 |
| Apr 11, 2016 | 34.28 |
| Apr 8, 2016 | 34.36 |
| Apr 7, 2016 | 34.46 |
| Apr 6, 2016 | 34.56 |
| Apr 5, 2016 | 34.63 |
| Apr 4, 2016 | 34.72 |
| Apr 1, 2016 | 34.81 |
| Mar 31, 2016 | 34.90 |
| Mar 30, 2016 | 35.00 |
| Mar 29, 2016 | 35.04 |
| Mar 28, 2016 | 35.08 |
| Mar 24, 2016 | 35.12 |
| Mar 23, 2016 | 35.17 |
| Mar 22, 2016 | 35.23 |
| Mar 21, 2016 | 35.25 |
| Mar 18, 2016 | 35.28 |
| Mar 17, 2016 | 35.32 |
| Mar 16, 2016 | 35.37 |
| Mar 15, 2016 | 35.43 |
| Mar 14, 2016 | 35.50 |
| Mar 11, 2016 | 35.58 |
| Mar 10, 2016 | 35.68 |
| Mar 9, 2016 | 35.77 |
| Mar 8, 2016 | 35.84 |
| Mar 7, 2016 | 35.92 |
| Mar 4, 2016 | 35.99 |
| Mar 3, 2016 | 36.07 |
| Mar 2, 2016 | 36.13 |
| Mar 1, 2016 | 36.20 |
| Feb 29, 2016 | 36.25 |
| Feb 26, 2016 | 36.31 |
| Feb 25, 2016 | 36.36 |
| Feb 24, 2016 | 36.42 |
| Feb 23, 2016 | 36.48 |
| Feb 22, 2016 | 36.53 |
| Feb 19, 2016 | 36.58 |
| Feb 18, 2016 | 36.64 |
| Feb 17, 2016 | 36.72 |
| Feb 16, 2016 | 36.83 |
| Feb 12, 2016 | 36.95 |
| Feb 11, 2016 | 37.08 |
| Feb 10, 2016 | 37.22 |
| Feb 9, 2016 | 37.36 |
| Feb 8, 2016 | 37.52 |
| Feb 5, 2016 | 37.68 |
| Feb 4, 2016 | 37.80 |
| Feb 3, 2016 | 37.88 |
| Feb 2, 2016 | 37.95 |
| Feb 1, 2016 | 38.02 |
| Jan 29, 2016 | 38.09 |
| Jan 28, 2016 | 38.15 |
| Jan 27, 2016 | 38.24 |
| Jan 26, 2016 | 38.33 |
| Jan 25, 2016 | 38.40 |
| Jan 22, 2016 | 38.47 |
| Jan 21, 2016 | 38.53 |
| Jan 20, 2016 | 38.60 |
| Jan 19, 2016 | 38.68 |
| Jan 15, 2016 | 38.73 |
| Jan 14, 2016 | 38.79 |
| Jan 13, 2016 | 38.85 |
| Jan 12, 2016 | 38.93 |
| Jan 11, 2016 | 38.99 |
| Jan 8, 2016 | 39.06 |
| Jan 7, 2016 | 39.14 |
| Jan 6, 2016 | 39.17 |
| Jan 5, 2016 | 39.20 |
| Jan 4, 2016 | 39.22 |
| Dec 31, 2015 | 39.24 |
| Dec 30, 2015 | 39.25 |
| Dec 29, 2015 | 39.24 |
| Dec 28, 2015 | 39.22 |
| Dec 24, 2015 | 39.21 |
| Dec 23, 2015 | 39.15 |
| Dec 22, 2015 | 39.07 |
| Dec 21, 2015 | 39.01 |
| Dec 18, 2015 | 38.94 |
| Dec 17, 2015 | 38.88 |
| Dec 16, 2015 | 38.82 |
| Dec 15, 2015 | 38.75 |
| Dec 14, 2015 | 38.70 |
| Dec 11, 2015 | 38.68 |
| Dec 10, 2015 | 38.66 |
| Dec 9, 2015 | 38.63 |
| Dec 8, 2015 | 38.61 |
| Dec 7, 2015 | 38.57 |
| Dec 4, 2015 | 38.53 |
| Dec 3, 2015 | 38.47 |
| Dec 2, 2015 | 38.42 |
| Dec 1, 2015 | 38.36 |
| Nov 30, 2015 | 38.26 |
| Nov 27, 2015 | 38.16 |
| Nov 25, 2015 | 38.06 |
| Nov 24, 2015 | 37.96 |
| Nov 23, 2015 | 37.88 |
| Nov 20, 2015 | 37.80 |
| Nov 19, 2015 | 37.73 |
| Nov 18, 2015 | 37.64 |
| Nov 17, 2015 | 37.57 |
| Nov 16, 2015 | 37.51 |
| Nov 13, 2015 | 37.47 |
| Nov 12, 2015 | 37.43 |
| Nov 11, 2015 | 37.36 |
| Nov 10, 2015 | 37.31 |
| Nov 9, 2015 | 37.26 |
| Nov 6, 2015 | 37.21 |
| Nov 5, 2015 | 37.14 |
| Nov 4, 2015 | 37.08 |
| Nov 3, 2015 | 36.99 |
| Nov 2, 2015 | 36.95 |
| Oct 30, 2015 | 36.92 |
| Oct 29, 2015 | 36.90 |
| Oct 28, 2015 | 36.87 |
| Oct 27, 2015 | 36.85 |
| Oct 26, 2015 | 36.84 |
| Oct 23, 2015 | 36.82 |
| Oct 22, 2015 | 36.79 |
| Oct 21, 2015 | 36.76 |
| Oct 20, 2015 | 36.73 |
| Oct 19, 2015 | 36.69 |
| Oct 16, 2015 | 36.63 |
| Oct 15, 2015 | 36.56 |
| Oct 14, 2015 | 36.51 |
| Oct 13, 2015 | 36.47 |
| Oct 12, 2015 | 36.44 |
| Oct 9, 2015 | 36.39 |
| Oct 8, 2015 | 36.34 |
| Oct 7, 2015 | 36.30 |
| Oct 6, 2015 | 36.26 |
| Oct 5, 2015 | 36.27 |
| Oct 2, 2015 | 36.27 |
| Oct 1, 2015 | 36.29 |
| Sep 30, 2015 | 36.31 |
| Sep 29, 2015 | 36.31 |
| Sep 28, 2015 | 36.32 |
| Sep 25, 2015 | 36.31 |
| Sep 24, 2015 | 36.28 |
| Sep 23, 2015 | 36.25 |
| Sep 22, 2015 | 36.19 |
| Sep 21, 2015 | 36.12 |
| Sep 18, 2015 | 36.07 |
| Sep 17, 2015 | 36.02 |
| Sep 16, 2015 | 35.96 |
| Sep 15, 2015 | 35.91 |
| Sep 14, 2015 | 35.83 |
| Sep 11, 2015 | 35.78 |
| Sep 10, 2015 | 35.72 |
| Sep 9, 2015 | 35.67 |
| Sep 8, 2015 | 35.59 |
| Sep 4, 2015 | 35.52 |
| Sep 3, 2015 | 35.46 |
| Sep 2, 2015 | 35.39 |
| Sep 1, 2015 | 35.33 |
| Aug 31, 2015 | 35.27 |
| Aug 28, 2015 | 35.21 |
| Aug 27, 2015 | 35.15 |
| Aug 26, 2015 | 35.08 |
| Aug 25, 2015 | 35.02 |
| Aug 24, 2015 | 34.97 |
| Aug 21, 2015 | 34.91 |
| Aug 20, 2015 | 34.85 |
| Aug 19, 2015 | 34.79 |
| Aug 18, 2015 | 34.71 |
| Aug 17, 2015 | 34.62 |
| Aug 14, 2015 | 34.52 |
| Aug 13, 2015 | 34.45 |
| Aug 12, 2015 | 34.41 |
| Aug 11, 2015 | 34.37 |
| Aug 10, 2015 | 34.34 |
| Aug 7, 2015 | 34.30 |
| Aug 6, 2015 | 34.26 |
| Aug 5, 2015 | 34.21 |
| Aug 4, 2015 | 34.14 |
| Aug 3, 2015 | 34.14 |
| Jul 31, 2015 | 34.14 |
| Jul 30, 2015 | 34.13 |
| Jul 29, 2015 | 34.11 |
| Jul 28, 2015 | 34.12 |
| Jul 27, 2015 | 34.13 |
| Jul 24, 2015 | 34.13 |
| Jul 23, 2015 | 34.11 |
| Jul 22, 2015 | 34.07 |
| Jul 21, 2015 | 34.03 |
| Jul 20, 2015 | 34.00 |
| Jul 17, 2015 | 33.97 |
| Jul 16, 2015 | 33.96 |
| Jul 15, 2015 | 33.93 |
| Jul 14, 2015 | 33.92 |
| Jul 13, 2015 | 33.91 |
| Jul 10, 2015 | 33.89 |
| Jul 9, 2015 | 33.88 |
| Jul 8, 2015 | 33.86 |
| Jul 7, 2015 | 33.86 |
| Jul 6, 2015 | 33.84 |
| Jul 2, 2015 | 33.81 |
| Jul 1, 2015 | 33.77 |
| Jun 30, 2015 | 33.70 |
| Jun 29, 2015 | 33.64 |
| Jun 26, 2015 | 33.57 |
| Jun 25, 2015 | 33.48 |
| Jun 24, 2015 | 33.37 |
| Jun 23, 2015 | 33.27 |
| Jun 22, 2015 | 33.16 |
| Jun 19, 2015 | 33.06 |
| Jun 18, 2015 | 32.97 |
| Jun 17, 2015 | 32.86 |
| Jun 16, 2015 | 32.75 |
| Jun 15, 2015 | 32.63 |
| Jun 12, 2015 | 32.51 |
| Jun 11, 2015 | 32.39 |
| Jun 10, 2015 | 32.27 |
| Jun 9, 2015 | 32.14 |
| Jun 8, 2015 | 32.01 |
| Jun 5, 2015 | 31.89 |
| Jun 4, 2015 | 31.78 |
| Jun 3, 2015 | 31.68 |
| Jun 2, 2015 | 31.59 |
| Jun 1, 2015 | 31.49 |
| May 29, 2015 | 31.39 |
| May 28, 2015 | 31.29 |
| May 27, 2015 | 31.21 |
| May 26, 2015 | 31.12 |
| May 22, 2015 | 31.03 |
| May 21, 2015 | 30.93 |
| May 20, 2015 | 30.84 |
| May 19, 2015 | 30.74 |
| May 18, 2015 | 30.66 |
| May 15, 2015 | 30.59 |
| May 14, 2015 | 30.51 |
| May 13, 2015 | 30.39 |
| May 12, 2015 | 30.29 |
| May 11, 2015 | 30.16 |
| May 8, 2015 | 30.02 |
| May 7, 2015 | 29.91 |
| May 6, 2015 | 29.81 |
| May 5, 2015 | 29.75 |
| May 4, 2015 | 29.71 |
| May 1, 2015 | 29.64 |
| Apr 30, 2015 | 29.60 |
| Apr 29, 2015 | 29.55 |
| Apr 28, 2015 | 29.50 |
| Apr 27, 2015 | 29.45 |
| Apr 24, 2015 | 29.41 |
| Apr 23, 2015 | 29.37 |
| Apr 22, 2015 | 29.32 |
| Apr 21, 2015 | 29.27 |
| Apr 20, 2015 | 29.21 |
| Apr 17, 2015 | 29.16 |
| Apr 16, 2015 | 29.12 |
| Apr 15, 2015 | 29.07 |
| Apr 14, 2015 | 29.00 |
| Apr 13, 2015 | 28.95 |
| Apr 10, 2015 | 28.87 |
| Apr 9, 2015 | 28.78 |
| Apr 8, 2015 | 28.68 |
| Apr 7, 2015 | 28.58 |
| Apr 6, 2015 | 28.48 |
| Apr 2, 2015 | 28.37 |
| Apr 1, 2015 | 28.28 |
| Mar 31, 2015 | 28.17 |
| Mar 30, 2015 | 28.03 |
| Mar 27, 2015 | 27.88 |
| Mar 26, 2015 | 27.74 |
| Mar 25, 2015 | 27.60 |
| Mar 24, 2015 | 27.46 |
| Mar 23, 2015 | 27.31 |
| Mar 20, 2015 | 27.15 |
| Mar 19, 2015 | 26.98 |
| Mar 18, 2015 | 26.79 |
| Mar 17, 2015 | 26.61 |
| Mar 16, 2015 | 26.45 |
| Mar 13, 2015 | 26.30 |
| Mar 12, 2015 | 26.15 |
| Mar 11, 2015 | 26.00 |
| Mar 10, 2015 | 25.84 |
| Mar 9, 2015 | 25.68 |
| Mar 6, 2015 | 25.53 |
| Mar 5, 2015 | 25.36 |
| Mar 4, 2015 | 25.18 |
| Mar 3, 2015 | 25.02 |
| Mar 2, 2015 | 24.86 |
| Feb 27, 2015 | 24.70 |
| Feb 26, 2015 | 24.55 |
| Feb 25, 2015 | 24.38 |
| Feb 24, 2015 | 24.22 |
| Feb 23, 2015 | 24.05 |
| Feb 20, 2015 | 23.89 |
| Feb 19, 2015 | 23.72 |
| Feb 18, 2015 | 23.56 |
| Feb 17, 2015 | 23.42 |
| Feb 13, 2015 | 23.26 |
| Feb 12, 2015 | 23.12 |
| Feb 11, 2015 | 22.98 |
| Feb 10, 2015 | 22.85 |
| Feb 9, 2015 | 22.71 |
| Feb 6, 2015 | 22.59 |
| Feb 5, 2015 | 22.48 |
| Feb 4, 2015 | 22.38 |
| Feb 3, 2015 | 22.28 |
| Feb 2, 2015 | 22.16 |
| Jan 30, 2015 | 22.06 |
| Jan 29, 2015 | 21.97 |
| Jan 28, 2015 | 21.86 |
| Jan 27, 2015 | 21.73 |
| Jan 26, 2015 | 21.63 |
| Jan 23, 2015 | 21.53 |
| Jan 22, 2015 | 21.44 |
| Jan 21, 2015 | 21.36 |
| Jan 20, 2015 | 21.29 |
| Jan 16, 2015 | 21.23 |
| Jan 15, 2015 | 21.17 |
| Jan 14, 2015 | 21.11 |
| Jan 13, 2015 | 21.04 |
| Jan 12, 2015 | 20.96 |
| Jan 9, 2015 | 20.88 |
| Jan 8, 2015 | 20.79 |
| Jan 7, 2015 | 20.69 |
| Jan 6, 2015 | 20.59 |
| Jan 5, 2015 | 20.50 |
| Jan 2, 2015 | 20.38 |
| Dec 31, 2014 | 20.26 |
| Dec 30, 2014 | 20.13 |
| Dec 29, 2014 | 20.01 |
| Dec 26, 2014 | 19.89 |
| Dec 24, 2014 | 19.75 |
| Dec 23, 2014 | 19.61 |
| Dec 22, 2014 | 19.46 |
| Dec 19, 2014 | 19.30 |
| Dec 18, 2014 | 19.16 |
| Dec 17, 2014 | 19.01 |
| Dec 16, 2014 | 18.87 |
| Dec 15, 2014 | 18.73 |
| Dec 12, 2014 | 18.62 |
| Dec 11, 2014 | 18.51 |
| Dec 10, 2014 | 18.38 |
| Dec 9, 2014 | 18.24 |
| Dec 8, 2014 | 18.09 |
| Dec 5, 2014 | 17.95 |
| Dec 4, 2014 | 17.80 |
| Dec 3, 2014 | 17.66 |
| Dec 2, 2014 | 17.52 |
| Dec 1, 2014 | 17.38 |
| Nov 28, 2014 | 17.23 |
| Nov 26, 2014 | 17.07 |
| Nov 25, 2014 | 16.93 |
| Nov 24, 2014 | 16.79 |
| Nov 21, 2014 | 16.66 |
| Nov 20, 2014 | 16.53 |
| Nov 19, 2014 | 16.42 |
| Nov 18, 2014 | 16.31 |
| Nov 17, 2014 | 16.20 |
| Nov 14, 2014 | 16.10 |
| Nov 13, 2014 | 16.01 |
| Nov 12, 2014 | 15.93 |
| Nov 11, 2014 | 15.85 |
| Nov 10, 2014 | 15.77 |
| Nov 7, 2014 | 15.69 |
| Nov 6, 2014 | 15.62 |
| Nov 5, 2014 | 15.54 |
| Nov 4, 2014 | 15.48 |
| Nov 3, 2014 | 15.44 |
| Oct 31, 2014 | 15.40 |
| Oct 30, 2014 | 15.37 |
| Oct 29, 2014 | 15.34 |
| Oct 28, 2014 | 15.32 |
| Oct 27, 2014 | 15.29 |
| Oct 24, 2014 | 15.27 |
| Oct 23, 2014 | 15.25 |
| Oct 22, 2014 | 15.22 |
| Oct 21, 2014 | 15.19 |
| Oct 20, 2014 | 15.16 |
| Oct 17, 2014 | 15.13 |
| Oct 16, 2014 | 15.10 |
| Oct 15, 2014 | 15.07 |
| Oct 14, 2014 | 15.05 |
| Oct 13, 2014 | 15.06 |
| Oct 10, 2014 | 15.05 |
| Oct 9, 2014 | 15.04 |
| Oct 8, 2014 | 15.02 |
| Oct 7, 2014 | 15.00 |
| Oct 6, 2014 | 14.99 |
| Oct 3, 2014 | 14.97 |
| Oct 2, 2014 | 14.94 |
| Oct 1, 2014 | 14.92 |
| Sep 30, 2014 | 14.90 |
| Sep 29, 2014 | 14.89 |
| Sep 26, 2014 | 14.87 |
| Sep 25, 2014 | 14.85 |
| Sep 24, 2014 | 14.84 |
| Sep 23, 2014 | 14.81 |
| Sep 22, 2014 | 14.79 |
| Sep 19, 2014 | 14.76 |
| Sep 18, 2014 | 14.72 |
| Sep 17, 2014 | 14.69 |
| Sep 16, 2014 | 14.67 |
| Sep 15, 2014 | 14.64 |
| Sep 12, 2014 | 14.63 |
| Sep 11, 2014 | 14.62 |
| Sep 10, 2014 | 14.61 |
| Sep 9, 2014 | 14.61 |
| Sep 8, 2014 | 14.60 |
| Sep 5, 2014 | 14.59 |