Paycom Software (PAYC) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Paycom Software | 7.04 Bn | 6.89 Bn | 454.30 Mn | 16.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.65 |
| May 21, 2026 | 16.20 |
| May 20, 2026 | 16.60 |
| May 19, 2026 | 17.05 |
| May 18, 2026 | 16.81 |
| May 15, 2026 | 16.46 |
| May 14, 2026 | 16.23 |
| May 13, 2026 | 16.29 |
| May 12, 2026 | 16.62 |
| May 11, 2026 | 16.73 |
| May 8, 2026 | 16.53 |
| May 7, 2026 | 16.73 |
| May 6, 2026 | 15.24 |
| May 5, 2026 | 15.89 |
| May 4, 2026 | 15.96 |
| May 1, 2026 | 15.93 |
| Apr 30, 2026 | 15.29 |
| Apr 29, 2026 | 15.43 |
| Apr 28, 2026 | 15.05 |
| Apr 27, 2026 | 14.93 |
| Apr 24, 2026 | 14.91 |
| Apr 23, 2026 | 15.13 |
| Apr 22, 2026 | 15.74 |
| Apr 21, 2026 | 15.74 |
| Apr 20, 2026 | 16.05 |
| Apr 17, 2026 | 15.31 |
| Apr 16, 2026 | 15.13 |
| Apr 15, 2026 | 14.90 |
| Apr 14, 2026 | 14.43 |
| Apr 13, 2026 | 14.40 |
| Apr 10, 2026 | 13.66 |
| Apr 9, 2026 | 13.81 |
| Apr 8, 2026 | 14.18 |
| Apr 7, 2026 | 14.97 |
| Apr 6, 2026 | 14.82 |
| Apr 2, 2026 | 14.89 |
| Apr 1, 2026 | 14.55 |
| Mar 31, 2026 | 14.64 |
| Mar 30, 2026 | 15.63 |
| Mar 27, 2026 | 15.09 |
| Mar 26, 2026 | 15.91 |
| Mar 25, 2026 | 15.47 |
| Mar 24, 2026 | 15.35 |
| Mar 23, 2026 | 16.40 |
| Mar 20, 2026 | 16.15 |
| Mar 19, 2026 | 16.06 |
| Mar 18, 2026 | 16.11 |
| Mar 17, 2026 | 16.30 |
| Mar 16, 2026 | 15.97 |
| Mar 13, 2026 | 16.28 |
| Mar 12, 2026 | 16.40 |
| Mar 11, 2026 | 16.91 |
| Mar 10, 2026 | 17.12 |
| Mar 9, 2026 | 17.99 |
| Mar 6, 2026 | 17.96 |
| Mar 5, 2026 | 17.77 |
| Mar 4, 2026 | 17.42 |
| Mar 3, 2026 | 17.11 |
| Mar 2, 2026 | 16.63 |
| Feb 27, 2026 | 16.29 |
| Feb 26, 2026 | 16.83 |
| Feb 25, 2026 | 16.03 |
| Feb 24, 2026 | 15.40 |
| Feb 23, 2026 | 14.73 |
| Feb 20, 2026 | 14.77 |
| Feb 19, 2026 | 15.59 |
| Feb 18, 2026 | 16.07 |
| Feb 17, 2026 | 15.81 |
| Feb 13, 2026 | 16.22 |
| Feb 12, 2026 | 15.46 |
| Feb 11, 2026 | 15.32 |
| Feb 10, 2026 | 16.17 |
| Feb 9, 2026 | 16.78 |
| Feb 6, 2026 | 16.99 |
| Feb 5, 2026 | 17.08 |
| Feb 4, 2026 | 16.84 |
| Feb 3, 2026 | 16.09 |
| Feb 2, 2026 | 17.31 |
| Jan 30, 2026 | 17.51 |
| Jan 29, 2026 | 17.45 |
| Jan 28, 2026 | 18.18 |
| Jan 27, 2026 | 18.53 |
| Jan 26, 2026 | 19.25 |
| Jan 23, 2026 | 19.91 |
| Jan 22, 2026 | 19.95 |
| Jan 21, 2026 | 19.48 |
| Jan 20, 2026 | 19.25 |
| Jan 16, 2026 | 19.38 |
| Jan 15, 2026 | 19.97 |
| Jan 14, 2026 | 20.22 |
| Jan 13, 2026 | 20.62 |
| Jan 12, 2026 | 20.82 |
| Jan 9, 2026 | 20.57 |
| Jan 8, 2026 | 20.66 |
| Jan 7, 2026 | 20.53 |
| Jan 6, 2026 | 20.49 |
| Jan 5, 2026 | 20.01 |
| Jan 2, 2026 | 19.92 |
| Dec 31, 2025 | 20.87 |
| Dec 30, 2025 | 14.79 |
| Dec 29, 2025 | 14.82 |
| Dec 26, 2025 | 14.78 |
| Dec 24, 2025 | 14.78 |
| Dec 23, 2025 | 14.71 |
| Dec 22, 2025 | 15.26 |
| Dec 19, 2025 | 15.00 |
| Dec 18, 2025 | 15.16 |
| Dec 17, 2025 | 15.41 |
| Dec 16, 2025 | 15.01 |
| Dec 15, 2025 | 15.01 |
| Dec 12, 2025 | 15.38 |
| Dec 11, 2025 | 15.33 |
| Dec 10, 2025 | 15.11 |
| Dec 9, 2025 | 15.00 |
| Dec 8, 2025 | 15.12 |
| Dec 5, 2025 | 15.29 |
| Dec 4, 2025 | 15.33 |
| Dec 3, 2025 | 15.18 |
| Dec 2, 2025 | 14.93 |
| Dec 1, 2025 | 14.92 |
| Nov 28, 2025 | 14.86 |
| Nov 26, 2025 | 14.82 |
| Nov 25, 2025 | 15.16 |
| Nov 24, 2025 | 14.67 |
| Nov 21, 2025 | 14.95 |
| Nov 20, 2025 | 14.73 |
| Nov 19, 2025 | 14.84 |
| Nov 18, 2025 | 14.87 |
| Nov 17, 2025 | 15.14 |
| Nov 14, 2025 | 15.33 |
| Nov 13, 2025 | 15.19 |
| Nov 12, 2025 | 15.48 |
| Nov 11, 2025 | 15.74 |
| Nov 10, 2025 | 15.40 |
| Nov 7, 2025 | 14.95 |
| Nov 6, 2025 | 15.13 |
| Nov 5, 2025 | 17.02 |
| Nov 4, 2025 | 16.85 |
| Nov 3, 2025 | 17.13 |
| Oct 31, 2025 | 17.35 |
| Oct 30, 2025 | 17.17 |
| Oct 29, 2025 | 17.29 |
| Oct 28, 2025 | 18.45 |
| Oct 27, 2025 | 18.61 |
| Oct 24, 2025 | 18.54 |
| Oct 23, 2025 | 18.61 |
| Oct 22, 2025 | 18.82 |
| Oct 21, 2025 | 19.25 |
| Oct 20, 2025 | 18.69 |
| Oct 17, 2025 | 18.66 |
| Oct 16, 2025 | 18.64 |
| Oct 15, 2025 | 18.54 |
| Oct 14, 2025 | 18.64 |
| Oct 13, 2025 | 18.71 |
| Oct 10, 2025 | 18.57 |
| Oct 9, 2025 | 18.84 |
| Oct 8, 2025 | 19.08 |
| Oct 7, 2025 | 18.95 |
| Oct 6, 2025 | 18.61 |
| Oct 3, 2025 | 18.77 |
| Oct 2, 2025 | 18.72 |
| Oct 1, 2025 | 18.52 |
| Sep 30, 2025 | 19.37 |
| Sep 29, 2025 | 21.21 |
| Sep 26, 2025 | 21.14 |
| Sep 25, 2025 | 20.87 |
| Sep 24, 2025 | 21.13 |
| Sep 23, 2025 | 21.36 |
| Sep 22, 2025 | 21.41 |
| Sep 19, 2025 | 21.05 |
| Sep 18, 2025 | 21.05 |
| Sep 17, 2025 | 20.86 |
| Sep 16, 2025 | 20.72 |
| Sep 15, 2025 | 21.21 |
| Sep 12, 2025 | 21.66 |
| Sep 11, 2025 | 22.04 |
| Sep 10, 2025 | 21.49 |
| Sep 9, 2025 | 21.65 |
| Sep 8, 2025 | 21.83 |
| Sep 5, 2025 | 21.81 |
| Sep 4, 2025 | 21.85 |
| Sep 3, 2025 | 21.53 |
| Sep 2, 2025 | 21.40 |
| Aug 29, 2025 | 22.12 |
| Aug 28, 2025 | 21.98 |
| Aug 27, 2025 | 22.20 |
| Aug 26, 2025 | 22.00 |
| Aug 25, 2025 | 22.49 |
| Aug 22, 2025 | 22.81 |
| Aug 21, 2025 | 21.94 |
| Aug 20, 2025 | 22.10 |
| Aug 19, 2025 | 22.20 |
| Aug 18, 2025 | 21.93 |
| Aug 15, 2025 | 21.11 |
| Aug 14, 2025 | 20.99 |
| Aug 13, 2025 | 21.55 |
| Aug 12, 2025 | 20.91 |
| Aug 11, 2025 | 21.50 |
| Aug 8, 2025 | 22.40 |
| Aug 7, 2025 | 22.76 |
| Aug 6, 2025 | 21.73 |
| Aug 5, 2025 | 21.73 |
| Aug 4, 2025 | 22.34 |
| Aug 1, 2025 | 22.05 |
| Jul 31, 2025 | 22.57 |
| Jul 30, 2025 | 22.98 |
| Jul 29, 2025 | 23.17 |
| Jul 28, 2025 | 23.07 |
| Jul 25, 2025 | 23.31 |
| Jul 24, 2025 | 23.22 |
| Jul 23, 2025 | 23.07 |
| Jul 22, 2025 | 22.74 |
| Jul 21, 2025 | 22.20 |
| Jul 18, 2025 | 22.38 |
| Jul 17, 2025 | 21.88 |
| Jul 16, 2025 | 21.73 |
| Jul 15, 2025 | 21.57 |
| Jul 14, 2025 | 21.60 |
| Jul 11, 2025 | 21.42 |
| Jul 10, 2025 | 22.35 |
| Jul 9, 2025 | 22.83 |
| Jul 8, 2025 | 22.82 |
| Jul 7, 2025 | 22.66 |
| Jul 3, 2025 | 22.72 |
| Jul 2, 2025 | 22.22 |
| Jul 1, 2025 | 22.80 |
| Jun 30, 2025 | 22.55 |
| Jun 27, 2025 | 20.14 |
| Jun 26, 2025 | 19.97 |
| Jun 25, 2025 | 19.73 |
| Jun 24, 2025 | 20.86 |
| Jun 23, 2025 | 20.67 |
| Jun 20, 2025 | 20.59 |
| Jun 18, 2025 | 20.65 |
| Jun 17, 2025 | 21.48 |
| Jun 16, 2025 | 21.91 |
| Jun 13, 2025 | 21.78 |
| Jun 12, 2025 | 22.32 |
| Jun 11, 2025 | 22.41 |
| Jun 10, 2025 | 22.62 |
| Jun 9, 2025 | 23.02 |
| Jun 6, 2025 | 23.69 |
| Jun 5, 2025 | 23.53 |
| Jun 4, 2025 | 23.61 |
| Jun 3, 2025 | 23.51 |
| Jun 2, 2025 | 23.12 |
| May 30, 2025 | 23.08 |
| May 29, 2025 | 22.76 |
| May 28, 2025 | 23.11 |
| May 27, 2025 | 23.28 |
| May 23, 2025 | 22.97 |
| May 22, 2025 | 23.30 |
| May 21, 2025 | 22.91 |
| May 20, 2025 | 23.23 |
| May 19, 2025 | 23.16 |
| May 16, 2025 | 23.20 |
| May 15, 2025 | 22.84 |
| May 14, 2025 | 22.91 |
| May 13, 2025 | 23.18 |
| May 12, 2025 | 23.01 |
| May 9, 2025 | 22.49 |
| May 8, 2025 | 22.18 |
| May 7, 2025 | 20.27 |
| May 6, 2025 | 20.19 |
| May 5, 2025 | 20.14 |
| May 2, 2025 | 20.15 |
| May 1, 2025 | 20.12 |
| Apr 30, 2025 | 20.06 |
| Apr 29, 2025 | 20.26 |
| Apr 28, 2025 | 20.07 |
| Apr 25, 2025 | 20.17 |
| Apr 24, 2025 | 20.01 |
| Apr 23, 2025 | 19.40 |
| Apr 22, 2025 | 18.68 |
| Apr 21, 2025 | 18.19 |
| Apr 17, 2025 | 19.18 |
| Apr 16, 2025 | 19.05 |
| Apr 15, 2025 | 19.40 |
| Apr 14, 2025 | 19.31 |
| Apr 11, 2025 | 19.07 |
| Apr 10, 2025 | 18.56 |
| Apr 9, 2025 | 19.33 |
| Apr 8, 2025 | 16.98 |
| Apr 7, 2025 | 17.30 |
| Apr 4, 2025 | 17.44 |
| Apr 3, 2025 | 18.86 |
| Apr 2, 2025 | 19.33 |
| Apr 1, 2025 | 19.55 |
| Mar 31, 2025 | 19.33 |
| Mar 28, 2025 | 22.44 |
| Mar 27, 2025 | 23.19 |
| Mar 26, 2025 | 22.86 |
| Mar 25, 2025 | 22.94 |
| Mar 24, 2025 | 22.96 |
| Mar 21, 2025 | 22.39 |
| Mar 20, 2025 | 22.09 |
| Mar 19, 2025 | 22.30 |
| Mar 18, 2025 | 22.26 |
| Mar 17, 2025 | 22.15 |
| Mar 14, 2025 | 21.30 |
| Mar 13, 2025 | 20.75 |
| Mar 12, 2025 | 21.15 |
| Mar 11, 2025 | 21.16 |
| Mar 10, 2025 | 22.26 |
| Mar 7, 2025 | 21.83 |
| Mar 6, 2025 | 20.84 |
| Mar 5, 2025 | 22.30 |
| Mar 4, 2025 | 22.28 |
| Mar 3, 2025 | 22.60 |
| Feb 28, 2025 | 22.52 |
| Feb 27, 2025 | 22.19 |
| Feb 26, 2025 | 22.55 |
| Feb 25, 2025 | 22.47 |
| Feb 24, 2025 | 22.49 |
| Feb 21, 2025 | 21.84 |
| Feb 20, 2025 | 21.98 |
| Feb 19, 2025 | 22.17 |
| Feb 18, 2025 | 21.89 |
| Feb 14, 2025 | 21.43 |
| Feb 13, 2025 | 21.72 |
| Feb 12, 2025 | 21.20 |
| Feb 11, 2025 | 20.81 |
| Feb 10, 2025 | 20.96 |
| Feb 7, 2025 | 20.43 |
| Feb 6, 2025 | 20.98 |
| Feb 5, 2025 | 21.10 |
| Feb 4, 2025 | 21.01 |
| Feb 3, 2025 | 21.01 |
| Jan 31, 2025 | 21.25 |
| Jan 30, 2025 | 21.01 |
| Jan 29, 2025 | 21.14 |
| Jan 28, 2025 | 21.91 |
| Jan 27, 2025 | 21.82 |
| Jan 24, 2025 | 21.25 |
| Jan 23, 2025 | 21.01 |
| Jan 22, 2025 | 21.25 |
| Jan 21, 2025 | 21.43 |
| Jan 17, 2025 | 21.43 |
| Jan 16, 2025 | 21.30 |
| Jan 15, 2025 | 21.02 |
| Jan 14, 2025 | 20.80 |
| Jan 13, 2025 | 20.53 |
| Jan 10, 2025 | 20.66 |
| Jan 8, 2025 | 20.39 |
| Jan 7, 2025 | 20.67 |
| Jan 6, 2025 | 21.20 |
| Jan 3, 2025 | 20.86 |
| Jan 2, 2025 | 20.60 |
| Dec 31, 2024 | 20.98 |
| Dec 30, 2024 | 22.68 |
| Dec 27, 2024 | 22.94 |
| Dec 26, 2024 | 23.21 |
| Dec 24, 2024 | 23.29 |
| Dec 23, 2024 | 22.96 |
| Dec 20, 2024 | 23.00 |
| Dec 19, 2024 | 22.97 |
| Dec 18, 2024 | 23.26 |
| Dec 17, 2024 | 25.94 |
| Dec 16, 2024 | 25.83 |
| Dec 13, 2024 | 26.11 |
| Dec 12, 2024 | 26.74 |
| Dec 11, 2024 | 26.77 |
| Dec 10, 2024 | 26.24 |
| Dec 9, 2024 | 26.16 |
| Dec 6, 2024 | 26.34 |
| Dec 5, 2024 | 25.80 |
| Dec 4, 2024 | 25.80 |
| Dec 3, 2024 | 25.58 |
| Dec 2, 2024 | 25.87 |
| Nov 29, 2024 | 25.82 |
| Nov 27, 2024 | 26.17 |
| Nov 26, 2024 | 26.31 |
| Nov 25, 2024 | 26.13 |
| Nov 22, 2024 | 25.63 |
| Nov 21, 2024 | 25.26 |
| Nov 20, 2024 | 24.43 |
| Nov 19, 2024 | 24.10 |
| Nov 18, 2024 | 24.33 |
| Nov 15, 2024 | 24.44 |
| Nov 14, 2024 | 24.99 |
| Nov 13, 2024 | 25.35 |
| Nov 12, 2024 | 25.47 |
| Nov 11, 2024 | 25.34 |
| Nov 8, 2024 | 25.45 |
| Nov 7, 2024 | 25.28 |
| Nov 6, 2024 | 25.72 |
| Nov 5, 2024 | 24.29 |
| Nov 4, 2024 | 23.48 |
| Nov 1, 2024 | 23.39 |
| Oct 31, 2024 | 23.20 |
| Oct 30, 2024 | 19.00 |
| Oct 29, 2024 | 18.47 |
| Oct 28, 2024 | 18.45 |
| Oct 25, 2024 | 18.13 |
| Oct 24, 2024 | 18.20 |
| Oct 23, 2024 | 18.11 |
| Oct 22, 2024 | 18.34 |
| Oct 21, 2024 | 18.50 |
| Oct 18, 2024 | 18.28 |
| Oct 17, 2024 | 18.21 |
| Oct 16, 2024 | 18.01 |
| Oct 15, 2024 | 18.17 |
| Oct 14, 2024 | 18.14 |
| Oct 11, 2024 | 17.89 |
| Oct 10, 2024 | 18.06 |
| Oct 9, 2024 | 18.02 |
| Oct 8, 2024 | 17.60 |
| Oct 7, 2024 | 18.02 |
| Oct 4, 2024 | 18.52 |
| Oct 3, 2024 | 18.35 |
| Oct 2, 2024 | 18.37 |
| Oct 1, 2024 | 18.33 |
| Sep 30, 2024 | 18.36 |
| Sep 27, 2024 | 15.76 |
| Sep 26, 2024 | 15.73 |
| Sep 25, 2024 | 15.76 |
| Sep 24, 2024 | 16.34 |
| Sep 23, 2024 | 16.22 |
| Sep 20, 2024 | 16.00 |
| Sep 19, 2024 | 16.26 |
| Sep 18, 2024 | 16.06 |
| Sep 17, 2024 | 15.88 |
| Sep 16, 2024 | 15.88 |
| Sep 13, 2024 | 15.91 |
| Sep 12, 2024 | 15.73 |
| Sep 11, 2024 | 15.83 |
| Sep 10, 2024 | 15.74 |
| Sep 9, 2024 | 15.37 |
| Sep 6, 2024 | 14.50 |
| Sep 5, 2024 | 14.63 |
| Sep 4, 2024 | 15.00 |
| Sep 3, 2024 | 15.12 |
| Aug 30, 2024 | 15.27 |
| Aug 29, 2024 | 15.34 |
| Aug 28, 2024 | 15.29 |
| Aug 27, 2024 | 15.30 |
| Aug 26, 2024 | 15.45 |
| Aug 23, 2024 | 15.31 |
| Aug 22, 2024 | 15.01 |
| Aug 21, 2024 | 15.08 |
| Aug 20, 2024 | 14.86 |
| Aug 19, 2024 | 14.89 |
| Aug 16, 2024 | 15.00 |
| Aug 15, 2024 | 14.97 |
| Aug 14, 2024 | 14.53 |
| Aug 13, 2024 | 14.67 |
| Aug 12, 2024 | 14.38 |
| Aug 9, 2024 | 14.81 |
| Aug 8, 2024 | 14.93 |
| Aug 7, 2024 | 14.29 |
| Aug 6, 2024 | 14.84 |
| Aug 5, 2024 | 14.81 |
| Aug 2, 2024 | 15.42 |
| Aug 1, 2024 | 15.72 |
| Jul 31, 2024 | 15.66 |
| Jul 30, 2024 | 15.53 |
| Jul 29, 2024 | 15.41 |
| Jul 26, 2024 | 15.39 |
| Jul 25, 2024 | 15.28 |
| Jul 24, 2024 | 14.86 |
| Jul 23, 2024 | 15.53 |
| Jul 22, 2024 | 15.00 |
| Jul 19, 2024 | 14.81 |
| Jul 18, 2024 | 14.49 |
| Jul 17, 2024 | 15.06 |
| Jul 16, 2024 | 15.10 |
| Jul 15, 2024 | 14.62 |
| Jul 12, 2024 | 13.87 |
| Jul 11, 2024 | 13.49 |
| Jul 10, 2024 | 13.08 |
| Jul 9, 2024 | 13.06 |
| Jul 8, 2024 | 13.08 |
| Jul 5, 2024 | 13.24 |
| Jul 3, 2024 | 13.35 |
| Jul 2, 2024 | 13.26 |
| Jul 1, 2024 | 13.27 |
| Jun 28, 2024 | 16.37 |
| Jun 27, 2024 | 16.22 |
| Jun 26, 2024 | 16.13 |
| Jun 25, 2024 | 16.19 |
| Jun 24, 2024 | 16.61 |
| Jun 21, 2024 | 16.89 |
| Jun 20, 2024 | 16.69 |
| Jun 18, 2024 | 16.18 |
| Jun 17, 2024 | 16.35 |
| Jun 14, 2024 | 16.34 |
| Jun 13, 2024 | 16.12 |
| Jun 12, 2024 | 16.50 |
| Jun 11, 2024 | 16.41 |
| Jun 10, 2024 | 16.76 |
| Jun 7, 2024 | 16.64 |
| Jun 6, 2024 | 16.64 |
| Jun 5, 2024 | 16.52 |
| Jun 4, 2024 | 16.80 |
| Jun 3, 2024 | 16.62 |
| May 31, 2024 | 16.64 |
| May 30, 2024 | 18.28 |
| May 29, 2024 | 18.83 |
| May 28, 2024 | 19.22 |
| May 24, 2024 | 19.69 |
| May 23, 2024 | 20.14 |
| May 22, 2024 | 20.88 |
| May 21, 2024 | 20.76 |
| May 20, 2024 | 20.84 |
| May 17, 2024 | 21.08 |
| May 16, 2024 | 20.93 |
| May 15, 2024 | 20.50 |
| May 14, 2024 | 20.14 |
| May 13, 2024 | 20.09 |
| May 10, 2024 | 20.01 |
| May 9, 2024 | 20.03 |
| May 8, 2024 | 19.88 |
| May 7, 2024 | 20.38 |
| May 6, 2024 | 20.14 |
| May 3, 2024 | 19.76 |
| May 2, 2024 | 19.21 |
| May 1, 2024 | 21.55 |
| Apr 30, 2024 | 21.76 |
| Apr 29, 2024 | 22.39 |
| Apr 26, 2024 | 21.87 |
| Apr 25, 2024 | 21.59 |
| Apr 24, 2024 | 21.75 |
| Apr 23, 2024 | 21.77 |
| Apr 22, 2024 | 21.61 |
| Apr 19, 2024 | 21.19 |
| Apr 18, 2024 | 21.39 |
| Apr 17, 2024 | 21.63 |
| Apr 16, 2024 | 22.02 |
| Apr 15, 2024 | 22.33 |
| Apr 12, 2024 | 22.96 |
| Apr 11, 2024 | 23.74 |
| Apr 10, 2024 | 23.60 |
| Apr 9, 2024 | 24.14 |
| Apr 8, 2024 | 23.43 |
| Apr 5, 2024 | 23.00 |
| Apr 4, 2024 | 22.93 |
| Apr 3, 2024 | 23.06 |
| Apr 2, 2024 | 22.92 |
| Apr 1, 2024 | 23.00 |
| Mar 28, 2024 | 23.51 |
| Mar 27, 2024 | 23.29 |
| Mar 26, 2024 | 22.49 |
| Mar 25, 2024 | 22.57 |
| Mar 22, 2024 | 22.71 |
| Mar 21, 2024 | 22.84 |
| Mar 20, 2024 | 22.58 |
| Mar 19, 2024 | 22.36 |
| Mar 18, 2024 | 22.61 |
| Mar 15, 2024 | 22.38 |
| Mar 14, 2024 | 22.39 |
| Mar 13, 2024 | 22.20 |
| Mar 12, 2024 | 22.03 |
| Mar 11, 2024 | 21.75 |
| Mar 8, 2024 | 21.35 |
| Mar 7, 2024 | 21.41 |
| Mar 6, 2024 | 20.70 |
| Mar 5, 2024 | 20.46 |
| Mar 4, 2024 | 20.97 |
| Mar 1, 2024 | 21.78 |
| Feb 29, 2024 | 21.49 |
| Feb 28, 2024 | 21.64 |
| Feb 27, 2024 | 21.58 |
| Feb 26, 2024 | 21.21 |
| Feb 23, 2024 | 21.77 |
| Feb 22, 2024 | 21.41 |
| Feb 21, 2024 | 21.45 |
| Feb 20, 2024 | 22.42 |
| Feb 16, 2024 | 22.51 |
| Feb 15, 2024 | 22.94 |
| Feb 14, 2024 | 22.32 |
| Feb 13, 2024 | 22.05 |
| Feb 12, 2024 | 22.62 |
| Feb 9, 2024 | 22.41 |
| Feb 8, 2024 | 23.11 |
| Feb 7, 2024 | 23.51 |
| Feb 6, 2024 | 23.34 |
| Feb 5, 2024 | 22.93 |
| Feb 2, 2024 | 23.02 |
| Feb 1, 2024 | 22.74 |
| Jan 31, 2024 | 22.44 |
| Jan 30, 2024 | 23.08 |
| Jan 29, 2024 | 23.13 |
| Jan 26, 2024 | 22.88 |
| Jan 25, 2024 | 22.75 |
| Jan 24, 2024 | 22.83 |
| Jan 23, 2024 | 23.29 |
| Jan 22, 2024 | 23.05 |
| Jan 19, 2024 | 22.85 |
| Jan 18, 2024 | 23.10 |
| Jan 17, 2024 | 22.68 |
| Jan 16, 2024 | 22.99 |
| Jan 12, 2024 | 23.33 |
| Jan 11, 2024 | 23.66 |
| Jan 10, 2024 | 23.87 |
| Jan 9, 2024 | 23.99 |
| Jan 8, 2024 | 24.13 |
| Jan 5, 2024 | 23.28 |
| Jan 4, 2024 | 23.20 |
| Jan 3, 2024 | 22.95 |
| Jan 2, 2024 | 24.18 |
| Dec 29, 2023 | 53.60 |
| Dec 28, 2023 | 53.83 |
| Dec 27, 2023 | 53.33 |
| Dec 26, 2023 | 53.50 |
| Dec 22, 2023 | 53.30 |
| Dec 21, 2023 | 53.57 |
| Dec 20, 2023 | 52.88 |
| Dec 19, 2023 | 53.94 |
| Dec 18, 2023 | 52.77 |
| Dec 15, 2023 | 52.54 |
| Dec 14, 2023 | 52.79 |
| Dec 13, 2023 | 51.29 |
| Dec 12, 2023 | 48.93 |
| Dec 11, 2023 | 48.88 |
| Dec 8, 2023 | 48.16 |
| Dec 7, 2023 | 47.80 |
| Dec 6, 2023 | 47.87 |
| Dec 5, 2023 | 46.96 |
| Dec 4, 2023 | 48.06 |
| Dec 1, 2023 | 47.94 |
| Nov 30, 2023 | 46.83 |
| Nov 29, 2023 | 46.73 |
| Nov 28, 2023 | 45.91 |
| Nov 27, 2023 | 45.33 |
| Nov 24, 2023 | 45.97 |
| Nov 22, 2023 | 45.71 |
| Nov 21, 2023 | 45.87 |
| Nov 20, 2023 | 47.04 |
| Nov 17, 2023 | 45.71 |
| Nov 16, 2023 | 44.67 |
| Nov 15, 2023 | 45.60 |
| Nov 14, 2023 | 45.38 |
| Nov 13, 2023 | 44.22 |
| Nov 10, 2023 | 43.99 |
| Nov 9, 2023 | 43.08 |
| Nov 8, 2023 | 43.01 |
| Nov 7, 2023 | 43.10 |
| Nov 6, 2023 | 41.22 |
| Nov 3, 2023 | 40.71 |
| Nov 2, 2023 | 41.70 |
| Nov 1, 2023 | 38.46 |
| Oct 31, 2023 | 63.94 |
| Oct 30, 2023 | 62.61 |
| Oct 27, 2023 | 62.69 |
| Oct 26, 2023 | 63.93 |
| Oct 25, 2023 | 64.78 |
| Oct 24, 2023 | 68.39 |
| Oct 23, 2023 | 67.37 |
| Oct 20, 2023 | 67.76 |
| Oct 19, 2023 | 69.49 |
| Oct 18, 2023 | 70.23 |
| Oct 17, 2023 | 72.12 |
| Oct 16, 2023 | 70.74 |
| Oct 13, 2023 | 69.35 |
| Oct 12, 2023 | 70.31 |
| Oct 11, 2023 | 72.89 |
| Oct 10, 2023 | 72.06 |
| Oct 9, 2023 | 72.24 |
| Oct 6, 2023 | 70.78 |
| Oct 5, 2023 | 68.71 |
| Oct 4, 2023 | 68.32 |
| Oct 3, 2023 | 68.42 |
| Oct 2, 2023 | 68.01 |
| Sep 29, 2023 | 48.29 |
| Sep 28, 2023 | 47.94 |
| Sep 27, 2023 | 47.87 |
| Sep 26, 2023 | 47.19 |
| Sep 25, 2023 | 48.11 |
| Sep 22, 2023 | 47.88 |
| Sep 21, 2023 | 48.76 |
| Sep 20, 2023 | 50.07 |
| Sep 19, 2023 | 51.70 |
| Sep 18, 2023 | 51.54 |
| Sep 15, 2023 | 51.89 |
| Sep 14, 2023 | 52.36 |
| Sep 13, 2023 | 52.18 |
| Sep 12, 2023 | 53.09 |
| Sep 11, 2023 | 53.44 |
| Sep 8, 2023 | 53.13 |
| Sep 7, 2023 | 53.95 |
| Sep 6, 2023 | 54.83 |
| Sep 5, 2023 | 55.02 |
| Sep 1, 2023 | 55.34 |
| Aug 31, 2023 | 55.16 |
| Aug 30, 2023 | 54.93 |
| Aug 29, 2023 | 54.81 |
| Aug 28, 2023 | 53.77 |
| Aug 25, 2023 | 53.53 |
| Aug 24, 2023 | 53.18 |
| Aug 23, 2023 | 54.20 |
| Aug 22, 2023 | 53.62 |
| Aug 21, 2023 | 53.00 |
| Aug 18, 2023 | 52.55 |
| Aug 17, 2023 | 52.37 |
| Aug 16, 2023 | 54.38 |
| Aug 15, 2023 | 54.60 |
| Aug 14, 2023 | 55.05 |
| Aug 11, 2023 | 54.61 |
| Aug 10, 2023 | 54.52 |
| Aug 9, 2023 | 53.62 |
| Aug 8, 2023 | 54.53 |
| Aug 7, 2023 | 54.83 |
| Aug 4, 2023 | 54.31 |
| Aug 3, 2023 | 55.57 |
| Aug 2, 2023 | 56.08 |
| Aug 1, 2023 | 69.83 |
| Jul 31, 2023 | 69.44 |
| Jul 28, 2023 | 69.38 |
| Jul 27, 2023 | 67.96 |
| Jul 26, 2023 | 67.36 |
| Jul 25, 2023 | 66.55 |
| Jul 24, 2023 | 66.00 |
| Jul 21, 2023 | 65.85 |
| Jul 20, 2023 | 67.28 |
| Jul 19, 2023 | 68.80 |
| Jul 18, 2023 | 68.47 |
| Jul 17, 2023 | 67.55 |
| Jul 14, 2023 | 66.78 |
| Jul 13, 2023 | 65.75 |
| Jul 12, 2023 | 64.06 |
| Jul 11, 2023 | 63.65 |
| Jul 10, 2023 | 62.89 |
| Jul 7, 2023 | 60.89 |
| Jul 6, 2023 | 60.77 |
| Jul 5, 2023 | 59.61 |
| Jul 3, 2023 | 59.95 |
| Jun 30, 2023 | 60.26 |
| Jun 29, 2023 | 69.17 |
| Jun 28, 2023 | 68.84 |
| Jun 27, 2023 | 69.23 |
| Jun 26, 2023 | 68.51 |
| Jun 23, 2023 | 67.47 |
| Jun 22, 2023 | 67.59 |
| Jun 21, 2023 | 68.88 |
| Jun 20, 2023 | 71.16 |
| Jun 16, 2023 | 70.58 |
| Jun 15, 2023 | 71.50 |
| Jun 14, 2023 | 70.58 |
| Jun 13, 2023 | 71.22 |
| Jun 12, 2023 | 68.91 |
| Jun 9, 2023 | 67.13 |
| Jun 8, 2023 | 67.20 |
| Jun 7, 2023 | 66.73 |
| Jun 6, 2023 | 67.75 |
| Jun 5, 2023 | 67.41 |
| Jun 2, 2023 | 64.55 |
| Jun 1, 2023 | 61.78 |
| May 31, 2023 | 61.56 |
| May 30, 2023 | 61.49 |
| May 26, 2023 | 61.74 |
| May 25, 2023 | 61.30 |
| May 24, 2023 | 61.72 |
| May 23, 2023 | 62.43 |
| May 22, 2023 | 63.61 |
| May 19, 2023 | 62.74 |
| May 18, 2023 | 62.04 |
| May 17, 2023 | 59.90 |
| May 16, 2023 | 58.19 |
| May 15, 2023 | 59.65 |
| May 12, 2023 | 58.92 |
| May 11, 2023 | 58.19 |
| May 10, 2023 | 59.98 |
| May 9, 2023 | 58.97 |
| May 8, 2023 | 60.25 |
| May 5, 2023 | 59.86 |
| May 4, 2023 | 61.52 |
| May 3, 2023 | 64.63 |
| May 2, 2023 | 63.51 |
| May 1, 2023 | 65.51 |
| Apr 28, 2023 | 63.88 |
| Apr 27, 2023 | 63.55 |
| Apr 26, 2023 | 62.82 |
| Apr 25, 2023 | 63.50 |
| Apr 24, 2023 | 65.73 |
| Apr 21, 2023 | 66.19 |
| Apr 20, 2023 | 66.02 |
| Apr 19, 2023 | 67.19 |
| Apr 18, 2023 | 67.26 |
| Apr 17, 2023 | 67.71 |
| Apr 14, 2023 | 66.78 |
| Apr 13, 2023 | 66.73 |
| Apr 12, 2023 | 64.75 |
| Apr 11, 2023 | 65.14 |
| Apr 10, 2023 | 64.79 |
| Apr 6, 2023 | 63.67 |
| Apr 5, 2023 | 62.80 |
| Apr 4, 2023 | 64.43 |
| Apr 3, 2023 | 65.75 |
| Mar 31, 2023 | 66.97 |
| Mar 30, 2023 | 72.13 |
| Mar 29, 2023 | 69.53 |
| Mar 28, 2023 | 66.33 |
| Mar 27, 2023 | 66.19 |
| Mar 24, 2023 | 65.96 |
| Mar 23, 2023 | 66.15 |
| Mar 22, 2023 | 64.79 |
| Mar 21, 2023 | 67.41 |
| Mar 20, 2023 | 65.67 |
| Mar 17, 2023 | 67.31 |
| Mar 16, 2023 | 68.08 |
| Mar 15, 2023 | 67.54 |
| Mar 14, 2023 | 68.20 |
| Mar 13, 2023 | 66.71 |
| Mar 10, 2023 | 66.39 |
| Mar 9, 2023 | 69.50 |
| Mar 8, 2023 | 70.27 |
| Mar 7, 2023 | 69.91 |
| Mar 6, 2023 | 71.24 |
| Mar 3, 2023 | 70.95 |
| Mar 2, 2023 | 69.90 |
| Mar 1, 2023 | 69.19 |
| Feb 28, 2023 | 70.33 |
| Feb 27, 2023 | 71.59 |
| Feb 24, 2023 | 71.41 |
| Feb 23, 2023 | 73.04 |
| Feb 22, 2023 | 72.79 |
| Feb 21, 2023 | 72.18 |
| Feb 17, 2023 | 74.02 |
| Feb 16, 2023 | 74.91 |
| Feb 15, 2023 | 78.04 |
| Feb 14, 2023 | 79.21 |
| Feb 13, 2023 | 78.72 |
| Feb 10, 2023 | 77.31 |
| Feb 9, 2023 | 78.66 |
| Feb 8, 2023 | 78.34 |
| Feb 7, 2023 | 84.15 |
| Feb 6, 2023 | 80.45 |
| Feb 3, 2023 | 82.39 |
| Feb 2, 2023 | 86.12 |
| Feb 1, 2023 | 83.22 |
| Jan 31, 2023 | 79.02 |
| Jan 30, 2023 | 76.98 |
| Jan 27, 2023 | 78.60 |
| Jan 26, 2023 | 78.40 |
| Jan 25, 2023 | 76.69 |
| Jan 24, 2023 | 78.02 |
| Jan 23, 2023 | 78.55 |
| Jan 20, 2023 | 76.41 |
| Jan 19, 2023 | 74.25 |
| Jan 18, 2023 | 75.99 |
| Jan 17, 2023 | 75.62 |
| Jan 13, 2023 | 74.17 |
| Jan 12, 2023 | 74.12 |
| Jan 11, 2023 | 74.11 |
| Jan 10, 2023 | 72.64 |
| Jan 9, 2023 | 71.21 |
| Jan 6, 2023 | 69.73 |
| Jan 5, 2023 | 71.71 |
| Jan 4, 2023 | 74.03 |
| Jan 3, 2023 | 74.21 |
| Dec 30, 2022 | 54.88 |
| Dec 29, 2022 | 55.16 |
| Dec 28, 2022 | 53.49 |
| Dec 27, 2022 | 53.31 |
| Dec 23, 2022 | 53.95 |
| Dec 22, 2022 | 53.70 |
| Dec 21, 2022 | 54.89 |
| Dec 20, 2022 | 53.71 |
| Dec 19, 2022 | 54.75 |
| Dec 16, 2022 | 55.07 |
| Dec 15, 2022 | 55.71 |
| Dec 14, 2022 | 58.01 |
| Dec 13, 2022 | 58.20 |
| Dec 12, 2022 | 57.69 |
| Dec 9, 2022 | 55.56 |
| Dec 8, 2022 | 56.40 |
| Dec 7, 2022 | 54.64 |
| Dec 6, 2022 | 55.30 |
| Dec 5, 2022 | 55.81 |
| Dec 2, 2022 | 60.20 |
| Dec 1, 2022 | 61.34 |
| Nov 30, 2022 | 60.06 |
| Nov 29, 2022 | 56.98 |
| Nov 28, 2022 | 57.56 |
| Nov 25, 2022 | 57.90 |
| Nov 23, 2022 | 57.92 |
| Nov 22, 2022 | 56.51 |
| Nov 21, 2022 | 55.75 |
| Nov 18, 2022 | 55.97 |
| Nov 17, 2022 | 56.32 |
| Nov 16, 2022 | 59.81 |
| Nov 15, 2022 | 61.52 |
| Nov 14, 2022 | 58.39 |
| Nov 11, 2022 | 60.28 |
| Nov 10, 2022 | 58.38 |
| Nov 9, 2022 | 52.93 |
| Nov 8, 2022 | 53.90 |
| Nov 7, 2022 | 52.34 |
| Nov 4, 2022 | 54.14 |
| Nov 3, 2022 | 57.76 |
| Nov 2, 2022 | 55.98 |
| Nov 1, 2022 | 60.71 |
| Oct 31, 2022 | 61.30 |
| Oct 28, 2022 | 60.51 |
| Oct 27, 2022 | 59.11 |
| Oct 26, 2022 | 58.61 |
| Oct 25, 2022 | 59.71 |
| Oct 24, 2022 | 57.34 |
| Oct 21, 2022 | 57.16 |
| Oct 20, 2022 | 56.32 |
| Oct 19, 2022 | 56.71 |
| Oct 18, 2022 | 58.27 |
| Oct 17, 2022 | 55.84 |
| Oct 14, 2022 | 52.79 |
| Oct 13, 2022 | 55.44 |
| Oct 12, 2022 | 55.07 |
| Oct 11, 2022 | 56.52 |
| Oct 10, 2022 | 57.34 |
| Oct 7, 2022 | 59.93 |
| Oct 6, 2022 | 62.67 |
| Oct 5, 2022 | 62.32 |
| Oct 4, 2022 | 61.95 |
| Oct 3, 2022 | 59.62 |
| Sep 30, 2022 | 58.42 |
| Sep 29, 2022 | 69.81 |
| Sep 28, 2022 | 71.37 |
| Sep 27, 2022 | 68.51 |
| Sep 26, 2022 | 66.95 |
| Sep 23, 2022 | 67.97 |
| Sep 22, 2022 | 68.55 |
| Sep 21, 2022 | 71.68 |
| Sep 20, 2022 | 72.46 |
| Sep 19, 2022 | 73.42 |
| Sep 16, 2022 | 73.02 |
| Sep 15, 2022 | 73.44 |
| Sep 14, 2022 | 76.08 |
| Sep 13, 2022 | 75.52 |
| Sep 12, 2022 | 78.55 |
| Sep 9, 2022 | 77.38 |
| Sep 8, 2022 | 76.19 |
| Sep 7, 2022 | 74.41 |
| Sep 6, 2022 | 72.24 |
| Sep 2, 2022 | 71.93 |
| Sep 1, 2022 | 72.38 |
| Aug 31, 2022 | 73.36 |
| Aug 30, 2022 | 74.65 |
| Aug 29, 2022 | 73.36 |
| Aug 26, 2022 | 75.35 |
| Aug 25, 2022 | 78.22 |
| Aug 24, 2022 | 77.65 |
| Aug 23, 2022 | 77.07 |
| Aug 22, 2022 | 76.90 |
| Aug 19, 2022 | 78.83 |
| Aug 18, 2022 | 80.94 |
| Aug 17, 2022 | 81.72 |
| Aug 16, 2022 | 83.06 |
| Aug 15, 2022 | 83.47 |
| Aug 12, 2022 | 82.41 |
| Aug 11, 2022 | 79.02 |
| Aug 10, 2022 | 78.90 |
| Aug 9, 2022 | 77.66 |
| Aug 8, 2022 | 76.92 |
| Aug 5, 2022 | 77.35 |
| Aug 4, 2022 | 75.39 |
| Aug 3, 2022 | 73.60 |
| Aug 2, 2022 | 70.54 |
| Aug 1, 2022 | 69.31 |
| Jul 29, 2022 | 68.98 |
| Jul 28, 2022 | 68.15 |
| Jul 27, 2022 | 66.80 |
| Jul 26, 2022 | 63.13 |
| Jul 25, 2022 | 66.13 |
| Jul 22, 2022 | 67.71 |
| Jul 21, 2022 | 69.08 |
| Jul 20, 2022 | 68.01 |
| Jul 19, 2022 | 64.95 |
| Jul 18, 2022 | 62.47 |
| Jul 15, 2022 | 62.91 |
| Jul 14, 2022 | 60.56 |
| Jul 13, 2022 | 61.54 |
| Jul 12, 2022 | 61.84 |
| Jul 11, 2022 | 66.74 |
| Jul 8, 2022 | 67.45 |
| Jul 7, 2022 | 68.03 |
| Jul 6, 2022 | 65.22 |
| Jul 5, 2022 | 65.33 |
| Jul 1, 2022 | 60.65 |
| Jun 30, 2022 | 58.31 |
| Jun 29, 2022 | 48.81 |
| Jun 28, 2022 | 49.24 |
| Jun 27, 2022 | 51.60 |
| Jun 24, 2022 | 52.73 |
| Jun 23, 2022 | 49.15 |
| Jun 22, 2022 | 46.87 |
| Jun 21, 2022 | 46.67 |
| Jun 17, 2022 | 45.41 |
| Jun 16, 2022 | 44.55 |
| Jun 15, 2022 | 46.99 |
| Jun 14, 2022 | 46.39 |
| Jun 13, 2022 | 46.05 |
| Jun 10, 2022 | 50.60 |
| Jun 9, 2022 | 52.00 |
| Jun 8, 2022 | 53.69 |
| Jun 7, 2022 | 52.87 |
| Jun 6, 2022 | 51.94 |
| Jun 3, 2022 | 51.32 |
| Jun 2, 2022 | 52.13 |
| Jun 1, 2022 | 48.45 |
| May 31, 2022 | 48.83 |
| May 27, 2022 | 50.58 |
| May 26, 2022 | 48.37 |
| May 25, 2022 | 47.17 |
| May 24, 2022 | 45.73 |
| May 23, 2022 | 47.08 |
| May 20, 2022 | 47.51 |
| May 19, 2022 | 46.26 |
| May 18, 2022 | 46.13 |
| May 17, 2022 | 48.36 |
| May 16, 2022 | 48.04 |
| May 13, 2022 | 49.57 |
| May 12, 2022 | 47.19 |
| May 11, 2022 | 45.64 |
| May 10, 2022 | 48.77 |
| May 9, 2022 | 48.10 |
| May 6, 2022 | 50.75 |
| May 5, 2022 | 51.77 |
| May 4, 2022 | 56.53 |
| May 3, 2022 | 49.56 |
| May 2, 2022 | 50.30 |
| Apr 29, 2022 | 48.33 |
| Apr 28, 2022 | 50.76 |
| Apr 27, 2022 | 48.48 |
| Apr 26, 2022 | 48.91 |
| Apr 25, 2022 | 52.19 |
| Apr 22, 2022 | 50.88 |
| Apr 21, 2022 | 52.27 |
| Apr 20, 2022 | 53.67 |
| Apr 19, 2022 | 54.91 |
| Apr 18, 2022 | 53.07 |
| Apr 14, 2022 | 54.98 |
| Apr 13, 2022 | 55.99 |
| Apr 12, 2022 | 54.65 |
| Apr 11, 2022 | 54.52 |
| Apr 8, 2022 | 55.74 |
| Apr 7, 2022 | 56.51 |
| Apr 6, 2022 | 57.74 |
| Apr 5, 2022 | 61.09 |
| Apr 4, 2022 | 61.88 |
| Apr 1, 2022 | 60.53 |
| Mar 31, 2022 | 59.73 |
| Mar 30, 2022 | 63.58 |
| Mar 29, 2022 | 65.89 |
| Mar 28, 2022 | 63.73 |
| Mar 25, 2022 | 62.47 |
| Mar 24, 2022 | 63.88 |
| Mar 23, 2022 | 63.03 |
| Mar 22, 2022 | 65.43 |
| Mar 21, 2022 | 64.44 |
| Mar 18, 2022 | 65.76 |
| Mar 17, 2022 | 62.81 |
| Mar 16, 2022 | 59.86 |
| Mar 15, 2022 | 55.92 |
| Mar 14, 2022 | 54.37 |
| Mar 11, 2022 | 55.40 |
| Mar 10, 2022 | 56.60 |
| Mar 9, 2022 | 56.89 |
| Mar 8, 2022 | 53.80 |
| Mar 7, 2022 | 55.05 |
| Mar 4, 2022 | 58.25 |
| Mar 3, 2022 | 59.25 |
| Mar 2, 2022 | 61.90 |
| Mar 1, 2022 | 61.23 |
| Feb 28, 2022 | 62.09 |
| Feb 25, 2022 | 61.42 |
| Feb 24, 2022 | 59.35 |
| Feb 23, 2022 | 57.57 |
| Feb 22, 2022 | 58.65 |
| Feb 18, 2022 | 58.25 |
| Feb 17, 2022 | 59.95 |
| Feb 16, 2022 | 63.06 |
| Feb 15, 2022 | 63.75 |
| Feb 14, 2022 | 63.29 |
| Feb 11, 2022 | 64.01 |
| Feb 10, 2022 | 66.76 |
| Feb 9, 2022 | 66.86 |
| Feb 8, 2022 | 61.31 |
| Feb 7, 2022 | 60.11 |
| Feb 4, 2022 | 59.59 |
| Feb 3, 2022 | 57.53 |
| Feb 2, 2022 | 59.55 |
| Feb 1, 2022 | 61.87 |
| Jan 31, 2022 | 61.36 |
| Jan 28, 2022 | 58.01 |
| Jan 27, 2022 | 54.99 |
| Jan 26, 2022 | 55.19 |
| Jan 25, 2022 | 55.67 |
| Jan 24, 2022 | 59.69 |
| Jan 21, 2022 | 56.66 |
| Jan 20, 2022 | 60.05 |
| Jan 19, 2022 | 60.33 |
| Jan 18, 2022 | 59.03 |
| Jan 14, 2022 | 61.12 |
| Jan 13, 2022 | 62.71 |
| Jan 12, 2022 | 65.59 |
| Jan 11, 2022 | 67.28 |
| Jan 10, 2022 | 66.69 |
| Jan 7, 2022 | 65.17 |
| Jan 6, 2022 | 65.36 |
| Jan 5, 2022 | 66.12 |
| Jan 4, 2022 | 71.86 |
| Jan 3, 2022 | 74.29 |
| Dec 31, 2021 | 76.19 |
| Dec 30, 2021 | 85.96 |
| Dec 29, 2021 | 85.86 |
| Dec 28, 2021 | 86.64 |
| Dec 27, 2021 | 87.76 |
| Dec 23, 2021 | 87.23 |
| Dec 22, 2021 | 86.80 |
| Dec 21, 2021 | 85.76 |
| Dec 20, 2021 | 82.39 |
| Dec 17, 2021 | 83.70 |
| Dec 16, 2021 | 82.15 |
| Dec 15, 2021 | 85.37 |
| Dec 14, 2021 | 83.34 |
| Dec 13, 2021 | 85.49 |
| Dec 10, 2021 | 86.38 |
| Dec 9, 2021 | 87.34 |
| Dec 8, 2021 | 89.71 |
| Dec 7, 2021 | 89.63 |
| Dec 6, 2021 | 86.14 |
| Dec 3, 2021 | 85.99 |
| Dec 2, 2021 | 90.40 |
| Dec 1, 2021 | 86.87 |
| Nov 30, 2021 | 90.07 |
| Nov 29, 2021 | 92.14 |
| Nov 26, 2021 | 90.14 |
| Nov 24, 2021 | 93.15 |
| Nov 23, 2021 | 92.33 |
| Nov 22, 2021 | 93.23 |
| Nov 19, 2021 | 96.93 |
| Nov 18, 2021 | 96.70 |
| Nov 17, 2021 | 98.29 |
| Nov 16, 2021 | 100.15 |
| Nov 15, 2021 | 99.75 |
| Nov 12, 2021 | 101.03 |
| Nov 11, 2021 | 100.57 |
| Nov 10, 2021 | 101.31 |
| Nov 9, 2021 | 104.58 |
| Nov 8, 2021 | 105.43 |
| Nov 5, 2021 | 103.97 |
| Nov 4, 2021 | 105.55 |
| Nov 3, 2021 | 105.62 |
| Nov 2, 2021 | 114.12 |
| Nov 1, 2021 | 112.74 |
| Oct 29, 2021 | 113.00 |
| Oct 28, 2021 | 110.81 |
| Oct 27, 2021 | 109.57 |
| Oct 26, 2021 | 110.79 |
| Oct 25, 2021 | 111.15 |
| Oct 22, 2021 | 110.50 |
| Oct 21, 2021 | 110.11 |
| Oct 20, 2021 | 105.68 |
| Oct 19, 2021 | 106.94 |
| Oct 18, 2021 | 107.46 |
| Oct 15, 2021 | 106.96 |
| Oct 14, 2021 | 108.09 |
| Oct 13, 2021 | 106.45 |
| Oct 12, 2021 | 105.01 |
| Oct 11, 2021 | 103.41 |
| Oct 8, 2021 | 104.11 |
| Oct 7, 2021 | 105.49 |
| Oct 6, 2021 | 104.61 |
| Oct 5, 2021 | 102.66 |
| Oct 4, 2021 | 101.94 |
| Oct 1, 2021 | 104.22 |
| Sep 30, 2021 | 102.18 |
| Sep 29, 2021 | 91.45 |
| Sep 28, 2021 | 90.22 |
| Sep 27, 2021 | 93.69 |
| Sep 24, 2021 | 95.26 |
| Sep 23, 2021 | 94.48 |
| Sep 22, 2021 | 92.46 |
| Sep 21, 2021 | 90.99 |
| Sep 20, 2021 | 89.40 |
| Sep 17, 2021 | 89.10 |
| Sep 16, 2021 | 89.03 |
| Sep 15, 2021 | 87.73 |
| Sep 14, 2021 | 86.43 |
| Sep 13, 2021 | 85.98 |
| Sep 10, 2021 | 87.85 |
| Sep 9, 2021 | 88.68 |
| Sep 8, 2021 | 88.32 |
| Sep 7, 2021 | 89.27 |
| Sep 3, 2021 | 91.69 |
| Sep 2, 2021 | 92.53 |
| Sep 1, 2021 | 90.89 |
| Aug 31, 2021 | 90.32 |
| Aug 30, 2021 | 90.31 |
| Aug 27, 2021 | 89.53 |
| Aug 26, 2021 | 88.87 |
| Aug 25, 2021 | 89.43 |
| Aug 24, 2021 | 89.70 |
| Aug 23, 2021 | 88.07 |
| Aug 20, 2021 | 86.69 |
| Aug 19, 2021 | 84.40 |
| Aug 18, 2021 | 84.80 |
| Aug 17, 2021 | 85.41 |
| Aug 16, 2021 | 87.44 |
| Aug 13, 2021 | 85.63 |
| Aug 12, 2021 | 87.27 |
| Aug 11, 2021 | 85.62 |
| Aug 10, 2021 | 84.63 |
| Aug 9, 2021 | 86.53 |
| Aug 6, 2021 | 86.14 |
| Aug 5, 2021 | 84.43 |
| Aug 4, 2021 | 81.75 |
| Aug 3, 2021 | 73.78 |
| Aug 2, 2021 | 73.76 |
| Jul 30, 2021 | 73.77 |
| Jul 29, 2021 | 73.78 |
| Jul 28, 2021 | 72.89 |
| Jul 27, 2021 | 71.65 |
| Jul 26, 2021 | 72.16 |
| Jul 23, 2021 | 73.01 |
| Jul 22, 2021 | 71.08 |
| Jul 21, 2021 | 70.62 |
| Jul 20, 2021 | 69.79 |
| Jul 19, 2021 | 67.71 |
| Jul 16, 2021 | 68.72 |
| Jul 15, 2021 | 68.18 |
| Jul 14, 2021 | 68.19 |
| Jul 13, 2021 | 68.57 |
| Jul 12, 2021 | 69.33 |
| Jul 9, 2021 | 70.72 |
| Jul 8, 2021 | 70.52 |
| Jul 7, 2021 | 71.40 |
| Jul 6, 2021 | 71.56 |
| Jul 2, 2021 | 70.77 |
| Jul 1, 2021 | 68.86 |
| Jun 30, 2021 | 66.98 |
| Jun 29, 2021 | 91.28 |
| Jun 28, 2021 | 91.17 |
| Jun 25, 2021 | 90.01 |
| Jun 24, 2021 | 89.65 |
| Jun 23, 2021 | 89.10 |
| Jun 22, 2021 | 88.22 |
| Jun 21, 2021 | 87.03 |
| Jun 18, 2021 | 85.95 |
| Jun 17, 2021 | 85.00 |
| Jun 16, 2021 | 81.06 |
| Jun 15, 2021 | 81.71 |
| Jun 14, 2021 | 83.16 |
| Jun 11, 2021 | 82.91 |
| Jun 10, 2021 | 81.78 |
| Jun 9, 2021 | 79.87 |
| Jun 8, 2021 | 79.54 |
| Jun 7, 2021 | 78.04 |
| Jun 4, 2021 | 78.54 |
| Jun 3, 2021 | 77.83 |
| Jun 2, 2021 | 79.16 |
| Jun 1, 2021 | 79.33 |
| May 28, 2021 | 80.34 |
| May 27, 2021 | 80.68 |
| May 26, 2021 | 81.81 |
| May 25, 2021 | 80.44 |
| May 24, 2021 | 82.03 |
| May 21, 2021 | 80.50 |
| May 20, 2021 | 80.89 |
| May 19, 2021 | 77.96 |
| May 18, 2021 | 78.46 |
| May 17, 2021 | 78.52 |
| May 14, 2021 | 79.53 |
| May 13, 2021 | 75.25 |
| May 12, 2021 | 74.40 |
| May 11, 2021 | 78.30 |
| May 10, 2021 | 77.29 |
| May 7, 2021 | 79.85 |
| May 6, 2021 | 79.74 |
| May 5, 2021 | 83.18 |
| May 4, 2021 | 86.43 |
| May 3, 2021 | 92.50 |
| Apr 30, 2021 | 93.86 |
| Apr 29, 2021 | 96.28 |
| Apr 28, 2021 | 97.97 |
| Apr 27, 2021 | 97.76 |
| Apr 26, 2021 | 97.94 |
| Apr 23, 2021 | 97.60 |
| Apr 22, 2021 | 95.24 |
| Apr 21, 2021 | 94.80 |
| Apr 20, 2021 | 93.37 |
| Apr 19, 2021 | 96.02 |
| Apr 16, 2021 | 97.32 |
| Apr 15, 2021 | 97.25 |
| Apr 14, 2021 | 94.36 |
| Apr 13, 2021 | 95.16 |
| Apr 12, 2021 | 93.02 |
| Apr 9, 2021 | 93.07 |
| Apr 8, 2021 | 92.53 |
| Apr 7, 2021 | 90.80 |
| Apr 6, 2021 | 92.27 |
| Apr 5, 2021 | 92.22 |
| Apr 1, 2021 | 91.97 |
| Mar 31, 2021 | 90.32 |
| Mar 30, 2021 | 91.01 |
| Mar 29, 2021 | 92.09 |
| Mar 26, 2021 | 94.17 |
| Mar 25, 2021 | 91.74 |
| Mar 24, 2021 | 92.08 |
| Mar 23, 2021 | 94.50 |
| Mar 22, 2021 | 95.74 |
| Mar 19, 2021 | 94.15 |
| Mar 18, 2021 | 92.33 |
| Mar 17, 2021 | 97.25 |
| Mar 16, 2021 | 96.11 |
| Mar 15, 2021 | 99.58 |
| Mar 12, 2021 | 97.15 |
| Mar 11, 2021 | 98.56 |
| Mar 10, 2021 | 95.48 |
| Mar 9, 2021 | 95.87 |
| Mar 8, 2021 | 92.55 |
| Mar 5, 2021 | 94.92 |
| Mar 4, 2021 | 88.09 |
| Mar 3, 2021 | 91.75 |
| Mar 2, 2021 | 96.11 |
| Mar 1, 2021 | 97.82 |
| Feb 26, 2021 | 94.59 |
| Feb 25, 2021 | 93.08 |
| Feb 24, 2021 | 97.83 |
| Feb 23, 2021 | 95.38 |
| Feb 22, 2021 | 96.24 |
| Feb 19, 2021 | 101.18 |
| Feb 18, 2021 | 101.54 |
| Feb 17, 2021 | 99.05 |
| Feb 16, 2021 | 98.60 |
| Feb 12, 2021 | 104.45 |
| Feb 11, 2021 | 103.01 |
| Feb 10, 2021 | 107.69 |
| Feb 9, 2021 | 109.55 |
| Feb 8, 2021 | 108.65 |
| Feb 5, 2021 | 109.86 |
| Feb 4, 2021 | 108.31 |
| Feb 3, 2021 | 105.08 |
| Feb 2, 2021 | 104.22 |
| Feb 1, 2021 | 100.24 |
| Jan 29, 2021 | 95.99 |
| Jan 28, 2021 | 97.78 |
| Jan 27, 2021 | 95.15 |
| Jan 26, 2021 | 99.16 |
| Jan 25, 2021 | 103.75 |
| Jan 22, 2021 | 103.64 |
| Jan 21, 2021 | 102.30 |
| Jan 20, 2021 | 103.38 |
| Jan 19, 2021 | 100.47 |
| Jan 15, 2021 | 100.89 |
| Jan 14, 2021 | 104.45 |
| Jan 13, 2021 | 105.10 |
| Jan 12, 2021 | 106.44 |
| Jan 11, 2021 | 108.06 |
| Jan 8, 2021 | 111.61 |
| Jan 7, 2021 | 109.22 |
| Jan 6, 2021 | 104.68 |
| Jan 5, 2021 | 107.99 |
| Jan 4, 2021 | 108.20 |
| Dec 31, 2020 | 114.45 |
| Dec 30, 2020 | 90.59 |
| Dec 29, 2020 | 90.52 |
| Dec 28, 2020 | 93.78 |
| Dec 24, 2020 | 93.48 |
| Dec 23, 2020 | 93.94 |
| Dec 22, 2020 | 94.09 |
| Dec 21, 2020 | 90.11 |
| Dec 18, 2020 | 88.94 |
| Dec 17, 2020 | 89.34 |
| Dec 16, 2020 | 85.58 |
| Dec 15, 2020 | 85.99 |
| Dec 14, 2020 | 86.12 |
| Dec 11, 2020 | 85.70 |
| Dec 10, 2020 | 86.33 |
| Dec 9, 2020 | 85.25 |
| Dec 8, 2020 | 88.98 |
| Dec 7, 2020 | 88.37 |
| Dec 4, 2020 | 88.40 |
| Dec 3, 2020 | 86.63 |
| Dec 2, 2020 | 84.83 |
| Dec 1, 2020 | 84.03 |
| Nov 30, 2020 | 84.31 |
| Nov 27, 2020 | 84.25 |
| Nov 25, 2020 | 82.30 |
| Nov 24, 2020 | 80.94 |
| Nov 23, 2020 | 81.34 |
| Nov 20, 2020 | 79.35 |
| Nov 19, 2020 | 79.34 |
| Nov 18, 2020 | 76.82 |
| Nov 17, 2020 | 77.11 |
| Nov 16, 2020 | 76.63 |
| Nov 13, 2020 | 77.12 |
| Nov 12, 2020 | 76.76 |
| Nov 11, 2020 | 77.07 |
| Nov 10, 2020 | 76.30 |
| Nov 9, 2020 | 81.87 |
| Nov 6, 2020 | 78.42 |
| Nov 5, 2020 | 75.40 |
| Nov 4, 2020 | 80.32 |
| Nov 3, 2020 | 74.56 |
| Nov 2, 2020 | 72.82 |
| Oct 30, 2020 | 73.53 |
| Oct 29, 2020 | 75.36 |
| Oct 28, 2020 | 75.05 |
| Oct 27, 2020 | 77.32 |
| Oct 26, 2020 | 76.45 |
| Oct 23, 2020 | 78.53 |
| Oct 22, 2020 | 76.23 |
| Oct 21, 2020 | 75.97 |
| Oct 20, 2020 | 77.72 |
| Oct 19, 2020 | 77.40 |
| Oct 16, 2020 | 77.13 |
| Oct 15, 2020 | 75.94 |
| Oct 14, 2020 | 75.33 |
| Oct 13, 2020 | 75.50 |
| Oct 12, 2020 | 74.09 |
| Oct 9, 2020 | 73.92 |
| Oct 8, 2020 | 72.60 |
| Oct 7, 2020 | 71.04 |
| Oct 6, 2020 | 68.48 |
| Oct 5, 2020 | 69.21 |
| Oct 2, 2020 | 66.91 |
| Oct 1, 2020 | 64.65 |
| Sep 30, 2020 | 62.79 |
| Sep 29, 2020 | 115.03 |
| Sep 28, 2020 | 110.08 |
| Sep 25, 2020 | 107.36 |
| Sep 24, 2020 | 103.44 |
| Sep 23, 2020 | 104.25 |
| Sep 22, 2020 | 105.98 |
| Sep 21, 2020 | 103.79 |
| Sep 18, 2020 | 103.55 |
| Sep 17, 2020 | 105.54 |
| Sep 16, 2020 | 106.16 |
| Sep 15, 2020 | 105.99 |
| Sep 14, 2020 | 103.15 |
| Sep 11, 2020 | 100.42 |
| Sep 10, 2020 | 104.23 |
| Sep 9, 2020 | 106.02 |
| Sep 8, 2020 | 103.10 |
| Sep 4, 2020 | 102.43 |
| Sep 3, 2020 | 107.48 |
| Sep 2, 2020 | 115.59 |
| Sep 1, 2020 | 116.44 |
| Aug 31, 2020 | 113.37 |
| Aug 28, 2020 | 113.51 |
| Aug 27, 2020 | 110.91 |
| Aug 26, 2020 | 111.99 |
| Aug 25, 2020 | 108.72 |
| Aug 24, 2020 | 107.64 |
| Aug 21, 2020 | 108.70 |
| Aug 20, 2020 | 111.07 |
| Aug 19, 2020 | 110.91 |
| Aug 18, 2020 | 110.64 |
| Aug 17, 2020 | 113.21 |
| Aug 14, 2020 | 114.74 |
| Aug 13, 2020 | 114.29 |
| Aug 12, 2020 | 108.89 |
| Aug 11, 2020 | 108.04 |
| Aug 10, 2020 | 109.55 |
| Aug 7, 2020 | 112.30 |
| Aug 6, 2020 | 113.06 |
| Aug 5, 2020 | 114.35 |
| Aug 4, 2020 | 108.05 |
| Aug 3, 2020 | 109.03 |
| Jul 31, 2020 | 107.62 |
| Jul 30, 2020 | 108.44 |
| Jul 29, 2020 | 111.45 |
| Jul 28, 2020 | 108.54 |
| Jul 27, 2020 | 109.87 |
| Jul 24, 2020 | 108.61 |
| Jul 23, 2020 | 110.22 |
| Jul 22, 2020 | 112.83 |
| Jul 21, 2020 | 111.25 |
| Jul 20, 2020 | 114.64 |
| Jul 17, 2020 | 111.69 |
| Jul 16, 2020 | 109.88 |
| Jul 15, 2020 | 111.36 |
| Jul 14, 2020 | 108.41 |
| Jul 13, 2020 | 109.86 |
| Jul 10, 2020 | 117.00 |
| Jul 9, 2020 | 118.91 |
| Jul 8, 2020 | 120.87 |
| Jul 7, 2020 | 118.81 |
| Jul 6, 2020 | 121.73 |
| Jul 2, 2020 | 121.77 |
| Jul 1, 2020 | 121.29 |
| Jun 30, 2020 | 117.28 |
| Jun 29, 2020 | 82.55 |
| Jun 26, 2020 | 84.22 |
| Jun 25, 2020 | 87.18 |
| Jun 24, 2020 | 85.94 |
| Jun 23, 2020 | 90.68 |
| Jun 22, 2020 | 88.74 |
| Jun 19, 2020 | 87.49 |
| Jun 18, 2020 | 86.98 |
| Jun 17, 2020 | 84.95 |
| Jun 16, 2020 | 85.96 |
| Jun 15, 2020 | 84.59 |
| Jun 12, 2020 | 83.23 |
| Jun 11, 2020 | 81.25 |
| Jun 10, 2020 | 91.20 |
| Jun 9, 2020 | 90.11 |
| Jun 8, 2020 | 91.06 |
| Jun 5, 2020 | 90.72 |
| Jun 4, 2020 | 83.33 |
| Jun 3, 2020 | 84.39 |
| Jun 2, 2020 | 84.35 |
| Jun 1, 2020 | 84.01 |
| May 29, 2020 | 81.68 |
| May 28, 2020 | 78.90 |
| May 27, 2020 | 78.85 |
| May 26, 2020 | 76.98 |
| May 22, 2020 | 73.94 |
| May 21, 2020 | 75.31 |
| May 20, 2020 | 75.08 |
| May 19, 2020 | 76.81 |
| May 18, 2020 | 77.98 |
| May 15, 2020 | 71.81 |
| May 14, 2020 | 69.34 |
| May 13, 2020 | 66.70 |
| May 12, 2020 | 72.30 |
| May 11, 2020 | 75.31 |
| May 8, 2020 | 74.68 |
| May 7, 2020 | 73.79 |
| May 6, 2020 | 69.96 |
| May 5, 2020 | 70.50 |
| May 4, 2020 | 68.04 |
| May 1, 2020 | 66.25 |
| Apr 30, 2020 | 71.62 |
| Apr 29, 2020 | 74.12 |
| Apr 28, 2020 | 64.86 |
| Apr 27, 2020 | 61.92 |
| Apr 24, 2020 | 57.95 |
| Apr 23, 2020 | 57.92 |
| Apr 22, 2020 | 59.60 |
| Apr 21, 2020 | 56.95 |
| Apr 20, 2020 | 60.88 |
| Apr 17, 2020 | 61.61 |
| Apr 16, 2020 | 56.54 |
| Apr 15, 2020 | 62.01 |
| Apr 14, 2020 | 62.59 |
| Apr 13, 2020 | 59.22 |
| Apr 9, 2020 | 60.78 |
| Apr 8, 2020 | 55.39 |
| Apr 7, 2020 | 50.79 |
| Apr 6, 2020 | 49.63 |
| Apr 3, 2020 | 44.96 |
| Apr 2, 2020 | 49.47 |
| Apr 1, 2020 | 51.19 |
| Mar 31, 2020 | 55.23 |
| Mar 30, 2020 | 55.96 |
| Mar 27, 2020 | 54.85 |
| Mar 26, 2020 | 60.24 |
| Mar 25, 2020 | 55.31 |
| Mar 24, 2020 | 52.91 |
| Mar 23, 2020 | 46.89 |
| Mar 20, 2020 | 50.57 |
| Mar 19, 2020 | 51.83 |
| Mar 18, 2020 | 50.46 |
| Mar 17, 2020 | 56.93 |
| Mar 16, 2020 | 51.49 |
| Mar 13, 2020 | 59.55 |
| Mar 12, 2020 | 50.35 |
| Mar 11, 2020 | 57.97 |
| Mar 10, 2020 | 62.96 |
| Mar 9, 2020 | 63.32 |
| Mar 6, 2020 | 70.46 |
| Mar 5, 2020 | 74.32 |
| Mar 4, 2020 | 77.35 |
| Mar 3, 2020 | 74.33 |
| Mar 2, 2020 | 76.90 |
| Feb 28, 2020 | 74.42 |
| Feb 27, 2020 | 74.08 |
| Feb 26, 2020 | 76.88 |
| Feb 25, 2020 | 76.09 |
| Feb 24, 2020 | 77.91 |
| Feb 21, 2020 | 79.13 |
| Feb 20, 2020 | 81.77 |
| Feb 19, 2020 | 85.53 |
| Feb 18, 2020 | 83.85 |
| Feb 14, 2020 | 82.86 |
| Feb 13, 2020 | 79.90 |
| Feb 12, 2020 | 78.06 |
| Feb 11, 2020 | 77.64 |
| Feb 10, 2020 | 78.50 |
| Feb 7, 2020 | 77.31 |
| Feb 6, 2020 | 76.56 |
| Feb 5, 2020 | 85.00 |
| Feb 4, 2020 | 89.05 |
| Feb 3, 2020 | 85.26 |
| Jan 31, 2020 | 83.85 |
| Jan 30, 2020 | 85.83 |
| Jan 29, 2020 | 84.88 |
| Jan 28, 2020 | 83.97 |
| Jan 27, 2020 | 82.36 |
| Jan 24, 2020 | 82.96 |
| Jan 23, 2020 | 82.97 |
| Jan 22, 2020 | 79.90 |
| Jan 21, 2020 | 78.97 |
| Jan 17, 2020 | 78.03 |
| Jan 16, 2020 | 77.52 |
| Jan 15, 2020 | 76.13 |
| Jan 14, 2020 | 75.45 |
| Jan 13, 2020 | 77.82 |
| Jan 10, 2020 | 75.20 |
| Jan 9, 2020 | 75.12 |
| Jan 8, 2020 | 74.55 |
| Jan 7, 2020 | 73.58 |
| Jan 6, 2020 | 73.21 |
| Jan 3, 2020 | 71.78 |
| Jan 2, 2020 | 71.54 |
| Dec 31, 2019 | 69.67 |
| Dec 30, 2019 | 80.41 |
| Dec 27, 2019 | 82.41 |
| Dec 26, 2019 | 82.35 |
| Dec 24, 2019 | 81.09 |
| Dec 23, 2019 | 81.21 |
| Dec 20, 2019 | 80.76 |
| Dec 19, 2019 | 80.21 |
| Dec 18, 2019 | 79.46 |
| Dec 17, 2019 | 78.59 |
| Dec 16, 2019 | 79.50 |
| Dec 13, 2019 | 78.73 |
| Dec 12, 2019 | 77.96 |
| Dec 11, 2019 | 80.30 |
| Dec 10, 2019 | 81.36 |
| Dec 9, 2019 | 82.38 |
| Dec 6, 2019 | 82.38 |
| Dec 5, 2019 | 82.30 |
| Dec 4, 2019 | 82.72 |
| Dec 3, 2019 | 82.88 |
| Dec 2, 2019 | 82.45 |
| Nov 29, 2019 | 84.85 |
| Nov 27, 2019 | 85.73 |
| Nov 26, 2019 | 84.01 |
| Nov 25, 2019 | 81.90 |
| Nov 22, 2019 | 80.68 |
| Nov 21, 2019 | 80.11 |
| Nov 20, 2019 | 79.95 |
| Nov 19, 2019 | 73.33 |
| Nov 18, 2019 | 72.03 |
| Nov 15, 2019 | 71.25 |
| Nov 14, 2019 | 70.65 |
| Nov 13, 2019 | 69.36 |
| Nov 12, 2019 | 67.93 |
| Nov 11, 2019 | 67.37 |
| Nov 8, 2019 | 66.83 |
| Nov 7, 2019 | 65.16 |
| Nov 6, 2019 | 65.33 |
| Nov 5, 2019 | 65.10 |
| Nov 4, 2019 | 64.86 |
| Nov 1, 2019 | 65.56 |
| Oct 31, 2019 | 64.70 |
| Oct 30, 2019 | 65.16 |
| Oct 29, 2019 | 63.97 |
| Oct 28, 2019 | 63.95 |
| Oct 25, 2019 | 64.13 |
| Oct 24, 2019 | 62.23 |
| Oct 23, 2019 | 59.48 |
| Oct 22, 2019 | 58.24 |
| Oct 21, 2019 | 63.01 |
| Oct 18, 2019 | 62.06 |
| Oct 17, 2019 | 64.29 |
| Oct 16, 2019 | 64.88 |
| Oct 15, 2019 | 67.59 |
| Oct 14, 2019 | 67.44 |
| Oct 11, 2019 | 67.33 |
| Oct 10, 2019 | 65.52 |
| Oct 9, 2019 | 65.87 |
| Oct 8, 2019 | 63.49 |
| Oct 7, 2019 | 65.56 |
| Oct 4, 2019 | 65.56 |
| Oct 3, 2019 | 63.96 |
| Oct 2, 2019 | 62.56 |
| Oct 1, 2019 | 63.60 |
| Sep 30, 2019 | 64.07 |
| Sep 27, 2019 | 49.97 |
| Sep 26, 2019 | 51.41 |
| Sep 25, 2019 | 51.16 |
| Sep 24, 2019 | 50.59 |
| Sep 23, 2019 | 52.67 |
| Sep 20, 2019 | 52.31 |
| Sep 19, 2019 | 53.13 |
| Sep 18, 2019 | 52.33 |
| Sep 17, 2019 | 52.19 |
| Sep 16, 2019 | 51.17 |
| Sep 13, 2019 | 50.77 |
| Sep 12, 2019 | 51.47 |
| Sep 11, 2019 | 50.05 |
| Sep 10, 2019 | 51.18 |
| Sep 9, 2019 | 55.42 |
| Sep 6, 2019 | 60.52 |
| Sep 5, 2019 | 61.27 |
| Sep 4, 2019 | 60.10 |
| Sep 3, 2019 | 59.22 |
| Aug 30, 2019 | 60.65 |
| Aug 29, 2019 | 61.62 |
| Aug 28, 2019 | 61.40 |
| Aug 27, 2019 | 61.86 |
| Aug 26, 2019 | 61.27 |
| Aug 23, 2019 | 60.35 |
| Aug 22, 2019 | 60.27 |
| Aug 21, 2019 | 61.08 |
| Aug 20, 2019 | 59.88 |
| Aug 19, 2019 | 59.07 |
| Aug 16, 2019 | 58.52 |
| Aug 15, 2019 | 56.99 |
| Aug 14, 2019 | 56.30 |
| Aug 13, 2019 | 59.05 |
| Aug 12, 2019 | 57.96 |
| Aug 9, 2019 | 58.33 |
| Aug 8, 2019 | 58.29 |
| Aug 7, 2019 | 56.03 |
| Aug 6, 2019 | 54.59 |
| Aug 5, 2019 | 53.58 |
| Aug 2, 2019 | 57.33 |
| Aug 1, 2019 | 57.66 |
| Jul 31, 2019 | 58.36 |
| Jul 30, 2019 | 55.40 |
| Jul 29, 2019 | 55.64 |
| Jul 26, 2019 | 57.00 |
| Jul 25, 2019 | 56.98 |
| Jul 24, 2019 | 56.99 |
| Jul 23, 2019 | 56.20 |
| Jul 22, 2019 | 56.69 |
| Jul 19, 2019 | 56.42 |
| Jul 18, 2019 | 58.68 |
| Jul 17, 2019 | 58.76 |
| Jul 16, 2019 | 58.17 |
| Jul 15, 2019 | 59.00 |
| Jul 12, 2019 | 59.06 |
| Jul 11, 2019 | 59.12 |
| Jul 10, 2019 | 59.27 |
| Jul 9, 2019 | 58.16 |
| Jul 8, 2019 | 57.95 |
| Jul 5, 2019 | 58.00 |
| Jul 3, 2019 | 57.14 |
| Jul 2, 2019 | 56.45 |
| Jul 1, 2019 | 55.00 |
| Jun 28, 2019 | 61.54 |
| Jun 27, 2019 | 60.95 |
| Jun 26, 2019 | 58.84 |
| Jun 25, 2019 | 59.25 |
| Jun 24, 2019 | 61.28 |
| Jun 21, 2019 | 61.96 |
| Jun 20, 2019 | 62.48 |
| Jun 19, 2019 | 61.32 |
| Jun 18, 2019 | 60.37 |
| Jun 17, 2019 | 59.57 |
| Jun 14, 2019 | 58.16 |
| Jun 13, 2019 | 59.37 |
| Jun 12, 2019 | 58.07 |
| Jun 11, 2019 | 58.02 |
| Jun 10, 2019 | 60.23 |
| Jun 7, 2019 | 60.38 |
| Jun 6, 2019 | 59.49 |
| Jun 5, 2019 | 58.82 |
| Jun 4, 2019 | 56.70 |
| Jun 3, 2019 | 53.51 |
| May 31, 2019 | 57.55 |
| May 30, 2019 | 56.74 |
| May 29, 2019 | 55.89 |
| May 28, 2019 | 56.48 |
| May 24, 2019 | 56.49 |
| May 23, 2019 | 56.09 |
| May 22, 2019 | 57.81 |
| May 21, 2019 | 57.94 |
| May 20, 2019 | 56.23 |
| May 17, 2019 | 57.18 |
| May 16, 2019 | 57.53 |
| May 15, 2019 | 55.44 |
| May 14, 2019 | 55.14 |
| May 13, 2019 | 53.49 |
| May 10, 2019 | 56.53 |
| May 9, 2019 | 56.40 |
| May 8, 2019 | 55.54 |
| May 7, 2019 | 54.76 |
| May 6, 2019 | 56.28 |
| May 3, 2019 | 56.12 |
| May 2, 2019 | 54.64 |
| May 1, 2019 | 54.64 |
| Apr 30, 2019 | 54.93 |
| Apr 29, 2019 | 53.70 |
| Apr 26, 2019 | 54.26 |
| Apr 25, 2019 | 53.29 |
| Apr 24, 2019 | 52.22 |
| Apr 23, 2019 | 52.77 |
| Apr 22, 2019 | 51.56 |
| Apr 18, 2019 | 51.22 |
| Apr 17, 2019 | 50.67 |
| Apr 16, 2019 | 51.20 |
| Apr 15, 2019 | 51.55 |
| Apr 12, 2019 | 51.17 |
| Apr 11, 2019 | 51.12 |
| Apr 10, 2019 | 50.85 |
| Apr 9, 2019 | 49.96 |
| Apr 8, 2019 | 49.93 |
| Apr 5, 2019 | 49.72 |
| Apr 4, 2019 | 49.78 |
| Apr 3, 2019 | 51.59 |
| Apr 2, 2019 | 51.70 |
| Apr 1, 2019 | 51.58 |
| Mar 29, 2019 | 59.38 |
| Mar 28, 2019 | 58.61 |
| Mar 27, 2019 | 57.43 |
| Mar 26, 2019 | 58.30 |
| Mar 25, 2019 | 57.70 |
| Mar 22, 2019 | 56.86 |
| Mar 21, 2019 | 59.67 |
| Mar 20, 2019 | 57.12 |
| Mar 19, 2019 | 57.48 |
| Mar 18, 2019 | 57.03 |
| Mar 15, 2019 | 57.11 |
| Mar 14, 2019 | 57.55 |
| Mar 13, 2019 | 56.82 |
| Mar 12, 2019 | 57.22 |
| Mar 11, 2019 | 56.86 |
| Mar 8, 2019 | 55.89 |
| Mar 7, 2019 | 55.31 |
| Mar 6, 2019 | 55.12 |
| Mar 5, 2019 | 56.05 |
| Mar 4, 2019 | 55.68 |
| Mar 1, 2019 | 57.06 |
| Feb 28, 2019 | 57.04 |
| Feb 27, 2019 | 57.35 |
| Feb 26, 2019 | 56.63 |
| Feb 25, 2019 | 56.92 |
| Feb 22, 2019 | 57.85 |
| Feb 21, 2019 | 56.16 |
| Feb 20, 2019 | 55.56 |
| Feb 19, 2019 | 56.36 |
| Feb 15, 2019 | 57.28 |
| Feb 14, 2019 | 55.99 |
| Feb 13, 2019 | 54.31 |
| Feb 12, 2019 | 54.40 |
| Feb 11, 2019 | 54.04 |
| Feb 8, 2019 | 55.22 |
| Feb 7, 2019 | 52.77 |
| Feb 6, 2019 | 53.07 |
| Feb 5, 2019 | 49.23 |
| Feb 4, 2019 | 48.92 |
| Feb 1, 2019 | 47.31 |
| Jan 31, 2019 | 46.48 |
| Jan 30, 2019 | 45.64 |
| Jan 29, 2019 | 44.41 |
| Jan 28, 2019 | 45.15 |
| Jan 25, 2019 | 44.85 |
| Jan 24, 2019 | 43.41 |
| Jan 23, 2019 | 42.95 |
| Jan 22, 2019 | 42.80 |
| Jan 18, 2019 | 42.70 |
| Jan 17, 2019 | 41.43 |
| Jan 16, 2019 | 41.17 |
| Jan 15, 2019 | 40.98 |
| Jan 14, 2019 | 39.02 |
| Jan 11, 2019 | 39.88 |
| Jan 10, 2019 | 40.30 |
| Jan 9, 2019 | 40.25 |
| Jan 8, 2019 | 39.83 |
| Jan 7, 2019 | 38.88 |
| Jan 4, 2019 | 37.90 |
| Jan 3, 2019 | 36.48 |
| Jan 2, 2019 | 37.49 |
| Dec 31, 2018 | 38.35 |
| Dec 28, 2018 | 56.11 |
| Dec 27, 2018 | 56.35 |
| Dec 26, 2018 | 55.63 |
| Dec 24, 2018 | 51.56 |
| Dec 21, 2018 | 53.19 |
| Dec 20, 2018 | 55.32 |
| Dec 19, 2018 | 57.24 |
| Dec 18, 2018 | 57.81 |
| Dec 17, 2018 | 57.10 |
| Dec 14, 2018 | 60.50 |
| Dec 13, 2018 | 61.79 |
| Dec 12, 2018 | 62.36 |
| Dec 11, 2018 | 60.97 |
| Dec 10, 2018 | 61.02 |
| Dec 7, 2018 | 60.04 |
| Dec 6, 2018 | 61.88 |
| Dec 4, 2018 | 60.68 |
| Dec 3, 2018 | 62.43 |
| Nov 30, 2018 | 61.51 |
| Nov 29, 2018 | 60.85 |
| Nov 28, 2018 | 60.23 |
| Nov 27, 2018 | 56.22 |
| Nov 26, 2018 | 56.85 |
| Nov 23, 2018 | 55.13 |
| Nov 21, 2018 | 55.55 |
| Nov 20, 2018 | 52.72 |
| Nov 19, 2018 | 52.33 |
| Nov 16, 2018 | 57.22 |
| Nov 15, 2018 | 57.73 |
| Nov 14, 2018 | 56.89 |
| Nov 13, 2018 | 57.26 |
| Nov 12, 2018 | 56.74 |
| Nov 9, 2018 | 58.79 |
| Nov 8, 2018 | 58.96 |
| Nov 7, 2018 | 59.38 |
| Nov 6, 2018 | 57.01 |
| Nov 5, 2018 | 57.51 |
| Nov 2, 2018 | 57.93 |
| Nov 1, 2018 | 58.10 |
| Oct 31, 2018 | 57.96 |
| Oct 30, 2018 | 60.02 |
| Oct 29, 2018 | 57.34 |
| Oct 26, 2018 | 57.43 |
| Oct 25, 2018 | 58.98 |
| Oct 24, 2018 | 57.16 |
| Oct 23, 2018 | 61.05 |
| Oct 22, 2018 | 61.97 |
| Oct 19, 2018 | 60.64 |
| Oct 18, 2018 | 61.92 |
| Oct 17, 2018 | 63.26 |
| Oct 16, 2018 | 63.05 |
| Oct 15, 2018 | 60.14 |
| Oct 12, 2018 | 60.62 |
| Oct 11, 2018 | 58.39 |
| Oct 10, 2018 | 59.54 |
| Oct 9, 2018 | 62.46 |
| Oct 8, 2018 | 62.45 |
| Oct 5, 2018 | 64.45 |
| Oct 4, 2018 | 65.22 |
| Oct 3, 2018 | 68.46 |
| Oct 2, 2018 | 68.14 |
| Oct 1, 2018 | 69.96 |
| Sep 28, 2018 | 84.79 |
| Sep 27, 2018 | 84.55 |
| Sep 26, 2018 | 84.44 |
| Sep 25, 2018 | 86.77 |
| Sep 24, 2018 | 84.55 |
| Sep 21, 2018 | 83.82 |
| Sep 20, 2018 | 83.73 |
| Sep 19, 2018 | 83.81 |
| Sep 18, 2018 | 86.04 |
| Sep 17, 2018 | 85.88 |
| Sep 14, 2018 | 89.13 |
| Sep 13, 2018 | 88.45 |
| Sep 12, 2018 | 86.68 |
| Sep 11, 2018 | 86.76 |
| Sep 10, 2018 | 85.65 |
| Sep 7, 2018 | 85.06 |
| Sep 6, 2018 | 82.94 |
| Sep 5, 2018 | 80.95 |
| Sep 4, 2018 | 85.23 |
| Aug 31, 2018 | 84.63 |
| Aug 30, 2018 | 83.35 |
| Aug 29, 2018 | 83.97 |
| Aug 28, 2018 | 83.10 |
| Aug 27, 2018 | 82.62 |
| Aug 24, 2018 | 82.33 |
| Aug 23, 2018 | 79.76 |
| Aug 22, 2018 | 79.27 |
| Aug 21, 2018 | 78.55 |
| Aug 20, 2018 | 77.21 |
| Aug 17, 2018 | 76.26 |
| Aug 16, 2018 | 75.37 |
| Aug 15, 2018 | 73.90 |
| Aug 14, 2018 | 75.18 |
| Aug 13, 2018 | 73.36 |
| Aug 10, 2018 | 74.00 |
| Aug 9, 2018 | 72.95 |
| Aug 8, 2018 | 73.50 |
| Aug 7, 2018 | 73.25 |
| Aug 6, 2018 | 73.30 |
| Aug 3, 2018 | 72.39 |
| Aug 2, 2018 | 73.60 |
| Aug 1, 2018 | 68.61 |
| Jul 31, 2018 | 57.80 |
| Jul 30, 2018 | 56.08 |
| Jul 27, 2018 | 58.77 |
| Jul 26, 2018 | 61.33 |
| Jul 25, 2018 | 61.29 |
| Jul 24, 2018 | 59.80 |
| Jul 23, 2018 | 61.37 |
| Jul 20, 2018 | 60.83 |
| Jul 19, 2018 | 60.72 |
| Jul 18, 2018 | 60.48 |
| Jul 17, 2018 | 60.26 |
| Jul 16, 2018 | 59.76 |
| Jul 13, 2018 | 59.97 |
| Jul 12, 2018 | 60.14 |
| Jul 11, 2018 | 58.18 |
| Jul 10, 2018 | 57.41 |
| Jul 9, 2018 | 57.05 |
| Jul 6, 2018 | 56.28 |
| Jul 5, 2018 | 55.12 |
| Jul 3, 2018 | 54.74 |
| Jul 2, 2018 | 55.05 |
| Jun 29, 2018 | 71.94 |
| Jun 28, 2018 | 72.82 |
| Jun 27, 2018 | 70.79 |
| Jun 26, 2018 | 74.02 |
| Jun 25, 2018 | 73.12 |
| Jun 22, 2018 | 78.12 |
| Jun 21, 2018 | 80.04 |
| Jun 20, 2018 | 82.12 |
| Jun 19, 2018 | 82.88 |
| Jun 18, 2018 | 83.21 |
| Jun 15, 2018 | 82.10 |
| Jun 14, 2018 | 82.87 |
| Jun 13, 2018 | 81.43 |
| Jun 12, 2018 | 80.50 |
| Jun 11, 2018 | 77.69 |
| Jun 8, 2018 | 76.83 |
| Jun 7, 2018 | 75.04 |
| Jun 6, 2018 | 79.75 |
| Jun 5, 2018 | 80.06 |
| Jun 4, 2018 | 78.63 |
| Jun 1, 2018 | 76.90 |
| May 31, 2018 | 76.83 |
| May 30, 2018 | 76.50 |
| May 29, 2018 | 75.78 |
| May 25, 2018 | 75.76 |
| May 24, 2018 | 75.05 |
| May 23, 2018 | 74.11 |
| May 22, 2018 | 73.49 |
| May 21, 2018 | 74.79 |
| May 18, 2018 | 75.39 |
| May 17, 2018 | 74.05 |
| May 16, 2018 | 74.03 |
| May 15, 2018 | 73.96 |
| May 14, 2018 | 74.28 |
| May 11, 2018 | 78.24 |
| May 10, 2018 | 79.81 |
| May 9, 2018 | 79.43 |
| May 8, 2018 | 79.41 |
| May 7, 2018 | 78.93 |
| May 4, 2018 | 78.17 |
| May 3, 2018 | 76.57 |
| May 2, 2018 | 76.03 |
| May 1, 2018 | 82.07 |
| Apr 30, 2018 | 83.27 |
| Apr 27, 2018 | 82.74 |
| Apr 26, 2018 | 82.67 |
| Apr 25, 2018 | 80.74 |
| Apr 24, 2018 | 80.57 |
| Apr 23, 2018 | 83.17 |
| Apr 20, 2018 | 84.41 |
| Apr 19, 2018 | 85.15 |
| Apr 18, 2018 | 85.78 |
| Apr 17, 2018 | 84.61 |
| Apr 16, 2018 | 81.65 |
| Apr 13, 2018 | 80.14 |
| Apr 12, 2018 | 81.24 |
| Apr 11, 2018 | 81.84 |
| Apr 10, 2018 | 80.93 |
| Apr 9, 2018 | 78.54 |
| Apr 6, 2018 | 78.09 |
| Apr 5, 2018 | 79.14 |
| Apr 4, 2018 | 78.60 |
| Apr 3, 2018 | 76.31 |
| Apr 2, 2018 | 75.66 |
| Mar 29, 2018 | 87.13 |
| Mar 28, 2018 | 85.32 |
| Mar 27, 2018 | 87.32 |
| Mar 26, 2018 | 92.42 |
| Mar 23, 2018 | 86.64 |
| Mar 22, 2018 | 89.86 |
| Mar 21, 2018 | 91.72 |
| Mar 20, 2018 | 90.16 |
| Mar 19, 2018 | 87.66 |
| Mar 16, 2018 | 89.25 |
| Mar 15, 2018 | 89.12 |
| Mar 14, 2018 | 90.28 |
| Mar 13, 2018 | 88.87 |
| Mar 12, 2018 | 89.43 |
| Mar 9, 2018 | 89.23 |
| Mar 8, 2018 | 88.72 |
| Mar 7, 2018 | 87.22 |
| Mar 6, 2018 | 85.88 |
| Mar 5, 2018 | 84.62 |
| Mar 2, 2018 | 83.14 |
| Mar 1, 2018 | 80.07 |
| Feb 28, 2018 | 80.21 |
| Feb 27, 2018 | 80.78 |
| Feb 26, 2018 | 80.67 |
| Feb 23, 2018 | 79.80 |
| Feb 22, 2018 | 77.91 |
| Feb 21, 2018 | 77.51 |
| Feb 20, 2018 | 77.62 |
| Feb 16, 2018 | 76.92 |
| Feb 15, 2018 | 77.01 |
| Feb 14, 2018 | 74.61 |
| Feb 13, 2018 | 72.02 |
| Feb 12, 2018 | 68.43 |
| Feb 9, 2018 | 67.48 |
| Feb 8, 2018 | 67.11 |
| Feb 7, 2018 | 68.42 |
| Feb 6, 2018 | 70.14 |
| Feb 5, 2018 | 68.07 |
| Feb 2, 2018 | 71.73 |
| Feb 1, 2018 | 73.05 |
| Jan 31, 2018 | 74.26 |
| Jan 30, 2018 | 74.06 |
| Jan 29, 2018 | 75.08 |
| Jan 26, 2018 | 75.32 |
| Jan 25, 2018 | 72.82 |
| Jan 24, 2018 | 73.38 |
| Jan 23, 2018 | 74.53 |
| Jan 22, 2018 | 74.80 |
| Jan 19, 2018 | 73.89 |
| Jan 18, 2018 | 72.20 |
| Jan 17, 2018 | 71.57 |
| Jan 16, 2018 | 70.42 |
| Jan 12, 2018 | 71.89 |
| Jan 11, 2018 | 68.42 |
| Jan 10, 2018 | 68.32 |
| Jan 9, 2018 | 68.60 |
| Jan 8, 2018 | 68.53 |
| Jan 5, 2018 | 67.91 |
| Jan 4, 2018 | 67.28 |
| Jan 3, 2018 | 65.58 |
| Jan 2, 2018 | 65.10 |
| Dec 29, 2017 | 74.28 |
| Dec 28, 2017 | 74.67 |
| Dec 27, 2017 | 75.17 |
| Dec 26, 2017 | 74.64 |
| Dec 22, 2017 | 74.65 |
| Dec 21, 2017 | 75.53 |
| Dec 20, 2017 | 76.16 |
| Dec 19, 2017 | 76.32 |
| Dec 18, 2017 | 76.57 |
| Dec 15, 2017 | 75.23 |
| Dec 14, 2017 | 73.57 |
| Dec 13, 2017 | 73.45 |
| Dec 12, 2017 | 72.02 |
| Dec 11, 2017 | 73.54 |
| Dec 8, 2017 | 72.71 |
| Dec 7, 2017 | 72.35 |
| Dec 6, 2017 | 71.20 |
| Dec 5, 2017 | 70.46 |
| Dec 4, 2017 | 70.84 |
| Dec 1, 2017 | 74.47 |
| Nov 30, 2017 | 75.85 |
| Nov 29, 2017 | 74.77 |
| Nov 28, 2017 | 78.22 |
| Nov 27, 2017 | 77.84 |
| Nov 24, 2017 | 79.21 |
| Nov 22, 2017 | 78.45 |
| Nov 21, 2017 | 78.79 |
| Nov 20, 2017 | 77.20 |
| Nov 17, 2017 | 75.84 |
| Nov 16, 2017 | 75.31 |
| Nov 15, 2017 | 72.56 |
| Nov 14, 2017 | 73.87 |
| Nov 13, 2017 | 73.48 |
| Nov 10, 2017 | 72.94 |
| Nov 9, 2017 | 72.54 |
| Nov 8, 2017 | 73.42 |
| Nov 7, 2017 | 73.85 |
| Nov 6, 2017 | 75.72 |
| Nov 3, 2017 | 74.24 |
| Nov 2, 2017 | 73.29 |
| Nov 1, 2017 | 71.44 |
| Oct 31, 2017 | 76.03 |
| Oct 30, 2017 | 74.09 |
| Oct 27, 2017 | 75.86 |
| Oct 26, 2017 | 74.89 |
| Oct 25, 2017 | 73.75 |
| Oct 24, 2017 | 74.04 |
| Oct 23, 2017 | 73.48 |
| Oct 20, 2017 | 74.04 |
| Oct 19, 2017 | 73.26 |
| Oct 18, 2017 | 73.58 |
| Oct 17, 2017 | 72.92 |
| Oct 16, 2017 | 73.02 |
| Oct 13, 2017 | 73.87 |
| Oct 12, 2017 | 73.27 |
| Oct 11, 2017 | 72.84 |
| Oct 10, 2017 | 72.48 |
| Oct 9, 2017 | 72.29 |
| Oct 6, 2017 | 71.90 |
| Oct 5, 2017 | 70.25 |
| Oct 4, 2017 | 68.77 |
| Oct 3, 2017 | 69.33 |
| Oct 2, 2017 | 69.11 |
| Sep 29, 2017 | 73.42 |
| Sep 28, 2017 | 73.21 |
| Sep 27, 2017 | 73.47 |
| Sep 26, 2017 | 71.92 |
| Sep 25, 2017 | 72.69 |
| Sep 22, 2017 | 74.54 |
| Sep 21, 2017 | 74.25 |
| Sep 20, 2017 | 73.28 |
| Sep 19, 2017 | 73.24 |
| Sep 18, 2017 | 73.54 |
| Sep 15, 2017 | 73.25 |
| Sep 14, 2017 | 73.42 |
| Sep 13, 2017 | 73.38 |
| Sep 12, 2017 | 73.19 |
| Sep 11, 2017 | 73.73 |
| Sep 8, 2017 | 72.10 |
| Sep 7, 2017 | 72.33 |
| Sep 6, 2017 | 71.76 |
| Sep 5, 2017 | 73.11 |
| Sep 1, 2017 | 73.23 |
| Aug 31, 2017 | 73.07 |
| Aug 30, 2017 | 71.82 |
| Aug 29, 2017 | 70.41 |
| Aug 28, 2017 | 71.21 |
| Aug 25, 2017 | 71.24 |
| Aug 24, 2017 | 71.93 |
| Aug 23, 2017 | 72.45 |
| Aug 22, 2017 | 72.31 |
| Aug 21, 2017 | 69.75 |
| Aug 18, 2017 | 68.74 |
| Aug 17, 2017 | 68.94 |
| Aug 16, 2017 | 69.89 |
| Aug 15, 2017 | 70.01 |
| Aug 14, 2017 | 69.51 |
| Aug 11, 2017 | 67.45 |
| Aug 10, 2017 | 66.62 |
| Aug 9, 2017 | 68.02 |
| Aug 8, 2017 | 68.39 |
| Aug 7, 2017 | 68.48 |
| Aug 4, 2017 | 67.97 |
| Aug 3, 2017 | 67.88 |
| Aug 2, 2017 | 66.61 |
| Aug 1, 2017 | 69.67 |
| Jul 31, 2017 | 68.58 |
| Jul 28, 2017 | 68.95 |
| Jul 27, 2017 | 67.75 |
| Jul 26, 2017 | 69.25 |
| Jul 25, 2017 | 69.46 |
| Jul 24, 2017 | 70.18 |
| Jul 21, 2017 | 68.13 |
| Jul 20, 2017 | 68.54 |
| Jul 19, 2017 | 68.08 |
| Jul 18, 2017 | 67.86 |
| Jul 17, 2017 | 67.49 |
| Jul 14, 2017 | 67.23 |
| Jul 13, 2017 | 66.97 |
| Jul 12, 2017 | 68.29 |
| Jul 11, 2017 | 66.73 |
| Jul 10, 2017 | 65.59 |
| Jul 7, 2017 | 66.14 |
| Jul 6, 2017 | 64.92 |
| Jul 5, 2017 | 65.22 |
| Jul 3, 2017 | 64.50 |
| Jun 30, 2017 | 66.91 |
| Jun 29, 2017 | 58.55 |
| Jun 28, 2017 | 60.49 |
| Jun 27, 2017 | 60.21 |
| Jun 26, 2017 | 62.31 |
| Jun 23, 2017 | 63.43 |
| Jun 22, 2017 | 62.33 |
| Jun 21, 2017 | 62.14 |
| Jun 20, 2017 | 61.05 |
| Jun 19, 2017 | 61.48 |
| Jun 16, 2017 | 60.17 |
| Jun 15, 2017 | 59.00 |
| Jun 14, 2017 | 57.70 |
| Jun 13, 2017 | 58.52 |
| Jun 12, 2017 | 57.69 |
| Jun 9, 2017 | 56.79 |
| Jun 8, 2017 | 59.86 |
| Jun 7, 2017 | 59.53 |
| Jun 6, 2017 | 59.09 |
| Jun 5, 2017 | 59.25 |
| Jun 2, 2017 | 58.85 |
| Jun 1, 2017 | 58.17 |
| May 31, 2017 | 56.69 |
| May 30, 2017 | 57.26 |
| May 26, 2017 | 57.15 |
| May 25, 2017 | 57.10 |
| May 24, 2017 | 56.38 |
| May 23, 2017 | 55.94 |
| May 22, 2017 | 56.30 |
| May 19, 2017 | 56.20 |
| May 18, 2017 | 55.60 |
| May 17, 2017 | 54.70 |
| May 16, 2017 | 56.80 |
| May 15, 2017 | 56.66 |
| May 12, 2017 | 56.30 |
| May 11, 2017 | 55.48 |
| May 10, 2017 | 55.81 |
| May 9, 2017 | 55.83 |
| May 8, 2017 | 56.40 |
| May 5, 2017 | 56.05 |
| May 4, 2017 | 55.03 |
| May 3, 2017 | 54.79 |
| May 2, 2017 | 52.32 |
| May 1, 2017 | 52.53 |
| Apr 28, 2017 | 52.08 |
| Apr 27, 2017 | 52.25 |
| Apr 26, 2017 | 51.83 |
| Apr 25, 2017 | 52.30 |
| Apr 24, 2017 | 51.87 |
| Apr 21, 2017 | 51.22 |
| Apr 20, 2017 | 51.40 |
| Apr 19, 2017 | 51.36 |
| Apr 18, 2017 | 51.00 |
| Apr 17, 2017 | 50.37 |
| Apr 13, 2017 | 49.85 |
| Apr 12, 2017 | 49.96 |
| Apr 11, 2017 | 50.04 |
| Apr 10, 2017 | 49.55 |
| Apr 7, 2017 | 49.95 |
| Apr 6, 2017 | 49.99 |
| Apr 5, 2017 | 49.40 |
| Apr 4, 2017 | 50.10 |
| Apr 3, 2017 | 49.89 |
| Mar 31, 2017 | 49.64 |
| Mar 30, 2017 | 58.73 |
| Mar 29, 2017 | 58.50 |
| Mar 28, 2017 | 57.99 |
| Mar 27, 2017 | 57.35 |
| Mar 24, 2017 | 56.38 |
| Mar 23, 2017 | 55.49 |
| Mar 22, 2017 | 56.74 |
| Mar 21, 2017 | 56.31 |
| Mar 20, 2017 | 57.95 |
| Mar 17, 2017 | 57.98 |
| Mar 16, 2017 | 58.11 |
| Mar 15, 2017 | 57.81 |
| Mar 14, 2017 | 57.55 |
| Mar 13, 2017 | 57.97 |
| Mar 10, 2017 | 57.68 |
| Mar 9, 2017 | 57.33 |
| Mar 8, 2017 | 57.52 |
| Mar 7, 2017 | 58.27 |
| Mar 6, 2017 | 58.19 |
| Mar 3, 2017 | 58.01 |
| Mar 2, 2017 | 56.65 |
| Mar 1, 2017 | 57.19 |
| Feb 28, 2017 | 55.22 |
| Feb 27, 2017 | 56.14 |
| Feb 24, 2017 | 56.76 |
| Feb 23, 2017 | 55.46 |
| Feb 22, 2017 | 54.93 |
| Feb 21, 2017 | 54.47 |
| Feb 17, 2017 | 54.75 |
| Feb 16, 2017 | 53.74 |
| Feb 15, 2017 | 54.13 |
| Feb 14, 2017 | 53.51 |
| Feb 13, 2017 | 53.14 |
| Feb 10, 2017 | 53.65 |
| Feb 9, 2017 | 52.59 |
| Feb 8, 2017 | 46.25 |
| Feb 7, 2017 | 46.40 |
| Feb 6, 2017 | 45.56 |
| Feb 3, 2017 | 47.02 |
| Feb 2, 2017 | 45.27 |
| Feb 1, 2017 | 44.86 |
| Jan 31, 2017 | 47.28 |
| Jan 30, 2017 | 48.14 |
| Jan 27, 2017 | 50.39 |
| Jan 26, 2017 | 49.77 |
| Jan 25, 2017 | 51.22 |
| Jan 24, 2017 | 51.55 |
| Jan 23, 2017 | 51.10 |
| Jan 20, 2017 | 50.37 |
| Jan 19, 2017 | 48.99 |
| Jan 18, 2017 | 49.19 |
| Jan 17, 2017 | 49.02 |
| Jan 13, 2017 | 49.87 |
| Jan 12, 2017 | 49.21 |
| Jan 11, 2017 | 49.95 |
| Jan 10, 2017 | 49.34 |
| Jan 9, 2017 | 49.54 |
| Jan 6, 2017 | 48.59 |
| Jan 5, 2017 | 48.07 |
| Jan 4, 2017 | 48.43 |
| Jan 3, 2017 | 47.52 |
| Dec 30, 2016 | 57.11 |
| Dec 29, 2016 | 57.94 |
| Dec 28, 2016 | 57.91 |
| Dec 27, 2016 | 58.93 |
| Dec 23, 2016 | 57.38 |
| Dec 22, 2016 | 55.94 |
| Dec 21, 2016 | 57.44 |
| Dec 20, 2016 | 58.16 |
| Dec 19, 2016 | 58.34 |
| Dec 16, 2016 | 57.67 |
| Dec 15, 2016 | 56.08 |
| Dec 14, 2016 | 56.94 |
| Dec 13, 2016 | 57.13 |
| Dec 12, 2016 | 57.81 |
| Dec 9, 2016 | 58.96 |
| Dec 8, 2016 | 58.86 |
| Dec 7, 2016 | 58.69 |
| Dec 6, 2016 | 57.69 |
| Dec 5, 2016 | 55.70 |
| Dec 2, 2016 | 54.59 |
| Dec 1, 2016 | 53.39 |
| Nov 30, 2016 | 56.31 |
| Nov 29, 2016 | 54.83 |
| Nov 28, 2016 | 53.60 |
| Nov 25, 2016 | 54.31 |
| Nov 23, 2016 | 54.26 |
| Nov 22, 2016 | 54.08 |
| Nov 21, 2016 | 54.81 |
| Nov 18, 2016 | 54.92 |
| Nov 17, 2016 | 54.40 |
| Nov 16, 2016 | 54.18 |
| Nov 15, 2016 | 52.06 |
| Nov 14, 2016 | 52.31 |
| Nov 11, 2016 | 51.98 |
| Nov 10, 2016 | 49.19 |
| Nov 9, 2016 | 53.00 |
| Nov 8, 2016 | 57.36 |
| Nov 7, 2016 | 55.98 |
| Nov 4, 2016 | 53.87 |
| Nov 3, 2016 | 54.06 |
| Nov 2, 2016 | 54.80 |
| Nov 1, 2016 | 65.52 |
| Oct 31, 2016 | 65.18 |
| Oct 28, 2016 | 65.06 |
| Oct 27, 2016 | 63.78 |
| Oct 26, 2016 | 65.18 |
| Oct 25, 2016 | 65.47 |
| Oct 24, 2016 | 66.09 |
| Oct 21, 2016 | 62.90 |
| Oct 20, 2016 | 61.32 |
| Oct 19, 2016 | 61.83 |
| Oct 18, 2016 | 62.95 |
| Oct 17, 2016 | 62.71 |
| Oct 14, 2016 | 62.55 |
| Oct 13, 2016 | 62.85 |
| Oct 12, 2016 | 62.49 |
| Oct 11, 2016 | 62.07 |
| Oct 10, 2016 | 63.60 |
| Oct 7, 2016 | 62.47 |
| Oct 6, 2016 | 62.82 |
| Oct 5, 2016 | 61.43 |
| Oct 4, 2016 | 62.09 |
| Oct 3, 2016 | 62.82 |
| Sep 30, 2016 | 63.11 |
| Sep 29, 2016 | 72.15 |
| Sep 28, 2016 | 72.87 |
| Sep 27, 2016 | 73.77 |
| Sep 26, 2016 | 72.81 |
| Sep 23, 2016 | 72.15 |
| Sep 22, 2016 | 72.52 |
| Sep 21, 2016 | 69.08 |
| Sep 20, 2016 | 67.00 |
| Sep 19, 2016 | 67.95 |
| Sep 16, 2016 | 70.03 |
| Sep 15, 2016 | 70.45 |
| Sep 14, 2016 | 69.30 |
| Sep 13, 2016 | 69.39 |
| Sep 12, 2016 | 72.27 |
| Sep 9, 2016 | 71.43 |
| Sep 8, 2016 | 75.18 |
| Sep 7, 2016 | 75.76 |
| Sep 6, 2016 | 75.14 |
| Sep 2, 2016 | 75.29 |
| Sep 1, 2016 | 74.17 |
| Aug 31, 2016 | 74.16 |
| Aug 30, 2016 | 74.34 |
| Aug 29, 2016 | 73.92 |
| Aug 26, 2016 | 74.07 |
| Aug 25, 2016 | 73.82 |
| Aug 24, 2016 | 72.87 |
| Aug 23, 2016 | 72.12 |
| Aug 22, 2016 | 70.91 |
| Aug 19, 2016 | 70.65 |
| Aug 18, 2016 | 71.32 |
| Aug 17, 2016 | 71.26 |
| Aug 16, 2016 | 73.22 |
| Aug 15, 2016 | 73.98 |
| Aug 12, 2016 | 73.33 |
| Aug 11, 2016 | 72.73 |
| Aug 10, 2016 | 72.33 |
| Aug 9, 2016 | 72.78 |
| Aug 8, 2016 | 73.27 |
| Aug 5, 2016 | 74.40 |
| Aug 4, 2016 | 74.08 |
| Aug 3, 2016 | 73.64 |
| Aug 2, 2016 | 68.22 |
| Aug 1, 2016 | 68.93 |
| Jul 29, 2016 | 68.02 |
| Jul 28, 2016 | 68.72 |
| Jul 27, 2016 | 68.13 |
| Jul 26, 2016 | 68.16 |
| Jul 25, 2016 | 67.79 |
| Jul 22, 2016 | 67.43 |
| Jul 21, 2016 | 65.23 |
| Jul 20, 2016 | 68.29 |
| Jul 19, 2016 | 66.66 |
| Jul 18, 2016 | 67.28 |
| Jul 15, 2016 | 66.52 |
| Jul 14, 2016 | 66.60 |
| Jul 13, 2016 | 65.71 |
| Jul 12, 2016 | 66.96 |
| Jul 11, 2016 | 66.30 |
| Jul 8, 2016 | 65.46 |
| Jul 7, 2016 | 64.52 |
| Jul 6, 2016 | 63.32 |
| Jul 5, 2016 | 62.37 |
| Jul 1, 2016 | 62.63 |
| Jun 30, 2016 | 62.08 |
| Jun 29, 2016 | 61.74 |
| Jun 28, 2016 | 59.81 |
| Jun 27, 2016 | 58.18 |
| Jun 24, 2016 | 60.55 |
| Jun 23, 2016 | 64.05 |
| Jun 22, 2016 | 61.89 |
| Jun 21, 2016 | 63.19 |
| Jun 20, 2016 | 62.93 |
| Jun 17, 2016 | 62.06 |
| Jun 16, 2016 | 62.25 |
| Jun 15, 2016 | 62.44 |
| Jun 14, 2016 | 61.36 |
| Jun 13, 2016 | 61.02 |
| Jun 10, 2016 | 60.85 |
| Jun 9, 2016 | 61.37 |
| Jun 8, 2016 | 61.68 |
| Jun 7, 2016 | 61.24 |
| Jun 6, 2016 | 60.44 |
| Jun 3, 2016 | 60.67 |
| Jun 2, 2016 | 60.90 |
| Jun 1, 2016 | 60.85 |
| May 31, 2016 | 59.89 |
| May 27, 2016 | 60.50 |
| May 26, 2016 | 61.13 |
| May 25, 2016 | 58.93 |
| May 24, 2016 | 61.74 |
| May 23, 2016 | 60.43 |
| May 20, 2016 | 60.56 |
| May 19, 2016 | 59.39 |
| May 18, 2016 | 60.35 |
| May 17, 2016 | 58.30 |
| May 16, 2016 | 59.16 |
| May 13, 2016 | 58.12 |
| May 12, 2016 | 57.45 |
| May 11, 2016 | 58.56 |
| May 10, 2016 | 58.68 |
| May 9, 2016 | 56.99 |
| May 6, 2016 | 55.34 |
| May 5, 2016 | 57.22 |
| May 4, 2016 | 59.30 |
| May 3, 2016 | 56.59 |
| May 2, 2016 | 57.61 |
| Apr 29, 2016 | 56.48 |
| Apr 28, 2016 | 56.56 |
| Apr 27, 2016 | 56.08 |
| Apr 26, 2016 | 54.80 |
| Apr 25, 2016 | 54.01 |
| Apr 22, 2016 | 55.26 |
| Apr 21, 2016 | 55.35 |
| Apr 20, 2016 | 54.42 |
| Apr 19, 2016 | 54.11 |
| Apr 18, 2016 | 52.39 |
| Apr 15, 2016 | 51.12 |
| Apr 14, 2016 | 51.65 |
| Apr 13, 2016 | 51.30 |
| Apr 12, 2016 | 49.37 |
| Apr 11, 2016 | 48.73 |
| Apr 8, 2016 | 50.51 |
| Apr 7, 2016 | 50.28 |
| Apr 6, 2016 | 52.37 |
| Apr 5, 2016 | 50.70 |
| Apr 4, 2016 | 52.80 |
| Apr 1, 2016 | 52.23 |
| Mar 31, 2016 | 52.49 |
| Mar 30, 2016 | 65.19 |
| Mar 29, 2016 | 64.77 |
| Mar 28, 2016 | 62.98 |
| Mar 24, 2016 | 62.25 |
| Mar 23, 2016 | 62.04 |
| Mar 22, 2016 | 62.71 |
| Mar 21, 2016 | 62.92 |
| Mar 18, 2016 | 62.63 |
| Mar 17, 2016 | 61.82 |
| Mar 16, 2016 | 59.74 |
| Mar 15, 2016 | 58.31 |
| Mar 14, 2016 | 60.43 |
| Mar 11, 2016 | 59.11 |
| Mar 10, 2016 | 58.22 |
| Mar 9, 2016 | 59.61 |
| Mar 8, 2016 | 58.79 |
| Mar 7, 2016 | 61.03 |
| Mar 4, 2016 | 60.37 |
| Mar 3, 2016 | 60.22 |
| Mar 2, 2016 | 61.42 |
| Mar 1, 2016 | 61.19 |
| Feb 29, 2016 | 58.79 |
| Feb 26, 2016 | 58.71 |
| Feb 25, 2016 | 55.70 |
| Feb 24, 2016 | 55.61 |
| Feb 23, 2016 | 53.89 |
| Feb 22, 2016 | 53.82 |
| Feb 19, 2016 | 51.30 |
| Feb 18, 2016 | 51.04 |
| Feb 17, 2016 | 49.99 |
| Feb 16, 2016 | 47.67 |
| Feb 12, 2016 | 44.41 |
| Feb 11, 2016 | 44.47 |
| Feb 10, 2016 | 42.98 |
| Feb 9, 2016 | 40.93 |
| Feb 8, 2016 | 44.24 |
| Feb 5, 2016 | 48.56 |
| Feb 4, 2016 | 57.05 |
| Feb 3, 2016 | 55.72 |
| Feb 2, 2016 | 56.92 |
| Feb 1, 2016 | 57.76 |
| Jan 29, 2016 | 55.49 |
| Jan 28, 2016 | 53.72 |
| Jan 27, 2016 | 52.88 |
| Jan 26, 2016 | 56.16 |
| Jan 25, 2016 | 57.57 |
| Jan 22, 2016 | 59.59 |
| Jan 21, 2016 | 57.91 |
| Jan 20, 2016 | 56.77 |
| Jan 19, 2016 | 57.19 |
| Jan 15, 2016 | 59.05 |
| Jan 14, 2016 | 58.65 |
| Jan 13, 2016 | 56.92 |
| Jan 12, 2016 | 61.36 |
| Jan 11, 2016 | 60.84 |
| Jan 8, 2016 | 61.42 |
| Jan 7, 2016 | 65.76 |
| Jan 6, 2016 | 64.71 |
| Jan 5, 2016 | 64.48 |
| Jan 4, 2016 | 66.58 |
| Dec 31, 2015 | 69.74 |
| Dec 30, 2015 | 69.65 |
| Dec 29, 2015 | 70.39 |
| Dec 28, 2015 | 69.98 |
| Dec 24, 2015 | 69.98 |
| Dec 23, 2015 | 71.37 |
| Dec 22, 2015 | 69.98 |
| Dec 21, 2015 | 70.04 |
| Dec 18, 2015 | 68.62 |
| Dec 17, 2015 | 68.88 |
| Dec 16, 2015 | 70.26 |
| Dec 15, 2015 | 70.28 |
| Dec 14, 2015 | 68.05 |
| Dec 11, 2015 | 68.53 |
| Dec 10, 2015 | 70.31 |
| Dec 9, 2015 | 68.81 |
| Dec 8, 2015 | 70.91 |
| Dec 7, 2015 | 71.80 |
| Dec 4, 2015 | 73.07 |
| Dec 3, 2015 | 72.97 |
| Dec 2, 2015 | 75.41 |
| Dec 1, 2015 | 80.46 |
| Nov 30, 2015 | 79.46 |
| Nov 27, 2015 | 79.61 |
| Nov 25, 2015 | 78.75 |
| Nov 24, 2015 | 77.90 |
| Nov 23, 2015 | 75.98 |
| Nov 20, 2015 | 76.84 |
| Nov 19, 2015 | 77.66 |
| Nov 18, 2015 | 76.49 |
| Nov 17, 2015 | 75.71 |
| Nov 16, 2015 | 75.04 |
| Nov 13, 2015 | 74.70 |
| Nov 12, 2015 | 80.85 |
| Nov 11, 2015 | 79.33 |
| Nov 10, 2015 | 78.57 |
| Nov 9, 2015 | 79.20 |
| Nov 6, 2015 | 81.84 |
| Nov 5, 2015 | 80.76 |
| Nov 4, 2015 | 83.42 |
| Nov 3, 2015 | 71.19 |
| Nov 2, 2015 | 70.87 |
| Oct 30, 2015 | 69.07 |
| Oct 29, 2015 | 70.71 |
| Oct 28, 2015 | 70.84 |
| Oct 27, 2015 | 65.63 |
| Oct 26, 2015 | 67.97 |
| Oct 23, 2015 | 68.46 |
| Oct 22, 2015 | 70.22 |
| Oct 21, 2015 | 69.59 |
| Oct 20, 2015 | 70.11 |
| Oct 19, 2015 | 74.33 |
| Oct 16, 2015 | 76.23 |
| Oct 15, 2015 | 73.49 |
| Oct 14, 2015 | 72.30 |
| Oct 13, 2015 | 71.62 |
| Oct 12, 2015 | 73.70 |
| Oct 9, 2015 | 73.38 |
| Oct 8, 2015 | 71.58 |
| Oct 7, 2015 | 71.65 |
| Oct 6, 2015 | 69.37 |
| Oct 5, 2015 | 69.68 |
| Oct 2, 2015 | 67.29 |
| Oct 1, 2015 | 65.30 |
| Sep 30, 2015 | 65.17 |
| Sep 29, 2015 | 65.78 |
| Sep 28, 2015 | 64.75 |
| Sep 25, 2015 | 65.31 |
| Sep 24, 2015 | 68.66 |
| Sep 23, 2015 | 72.59 |
| Sep 22, 2015 | 72.01 |
| Sep 21, 2015 | 72.55 |
| Sep 18, 2015 | 72.16 |
| Sep 17, 2015 | 72.38 |
| Sep 16, 2015 | 72.50 |
| Sep 15, 2015 | 77.56 |
| Sep 14, 2015 | 73.97 |
| Sep 11, 2015 | 73.29 |
| Sep 10, 2015 | 72.01 |
| Sep 9, 2015 | 72.22 |
| Sep 8, 2015 | 72.48 |
| Sep 4, 2015 | 70.06 |
| Sep 3, 2015 | 71.70 |
| Sep 2, 2015 | 72.55 |
| Sep 1, 2015 | 71.04 |
| Aug 31, 2015 | 73.55 |
| Aug 28, 2015 | 73.10 |
| Aug 27, 2015 | 73.33 |
| Aug 26, 2015 | 72.88 |
| Aug 25, 2015 | 70.39 |
| Aug 24, 2015 | 71.44 |
| Aug 21, 2015 | 72.36 |
| Aug 20, 2015 | 73.29 |
| Aug 19, 2015 | 76.52 |
| Aug 18, 2015 | 76.39 |
| Aug 17, 2015 | 78.16 |
| Aug 14, 2015 | 73.18 |
| Aug 13, 2015 | 72.26 |
| Aug 12, 2015 | 71.60 |
| Aug 11, 2015 | 72.52 |
| Aug 10, 2015 | 72.01 |
| Aug 7, 2015 | 71.35 |
| Aug 6, 2015 | 70.47 |
| Aug 5, 2015 | 72.20 |
| Aug 4, 2015 | 60.92 |
| Aug 3, 2015 | 59.73 |
| Jul 31, 2015 | 60.82 |
| Jul 30, 2015 | 61.25 |
| Jul 29, 2015 | 60.74 |
| Jul 28, 2015 | 59.40 |
| Jul 27, 2015 | 60.04 |
| Jul 24, 2015 | 64.22 |
| Jul 23, 2015 | 68.51 |
| Jul 22, 2015 | 68.06 |
| Jul 21, 2015 | 67.75 |
| Jul 20, 2015 | 68.08 |
| Jul 17, 2015 | 66.79 |
| Jul 16, 2015 | 66.89 |
| Jul 15, 2015 | 66.31 |
| Jul 14, 2015 | 66.85 |
| Jul 13, 2015 | 65.80 |
| Jul 10, 2015 | 65.61 |
| Jul 9, 2015 | 65.10 |
| Jul 8, 2015 | 63.41 |
| Jul 7, 2015 | 63.78 |
| Jul 6, 2015 | 65.63 |
| Jul 2, 2015 | 64.77 |
| Jul 1, 2015 | 65.65 |
| Jun 30, 2015 | 65.00 |
| Jun 29, 2015 | 83.44 |
| Jun 26, 2015 | 86.83 |
| Jun 25, 2015 | 90.84 |
| Jun 24, 2015 | 89.31 |
| Jun 23, 2015 | 92.62 |
| Jun 22, 2015 | 93.27 |
| Jun 19, 2015 | 91.68 |
| Jun 18, 2015 | 93.29 |
| Jun 17, 2015 | 92.77 |
| Jun 16, 2015 | 92.99 |
| Jun 15, 2015 | 88.66 |
| Jun 12, 2015 | 87.25 |
| Jun 11, 2015 | 86.86 |
| Jun 10, 2015 | 87.53 |
| Jun 9, 2015 | 87.60 |
| Jun 8, 2015 | 88.19 |
| Jun 5, 2015 | 85.97 |
| Jun 4, 2015 | 85.55 |
| Jun 3, 2015 | 85.79 |
| Jun 2, 2015 | 85.92 |
| Jun 1, 2015 | 84.36 |
| May 29, 2015 | 84.38 |
| May 28, 2015 | 84.26 |
| May 27, 2015 | 85.45 |
| May 26, 2015 | 85.40 |
| May 22, 2015 | 86.64 |
| May 21, 2015 | 87.97 |
| May 20, 2015 | 86.96 |
| May 19, 2015 | 86.64 |
| May 18, 2015 | 85.84 |
| May 15, 2015 | 85.70 |
| May 14, 2015 | 95.47 |
| May 13, 2015 | 92.77 |
| May 12, 2015 | 94.75 |
| May 11, 2015 | 93.12 |
| May 8, 2015 | 86.71 |
| May 7, 2015 | 85.79 |
| May 6, 2015 | 80.15 |
| May 5, 2015 | 75.90 |
| May 4, 2015 | 79.93 |
| May 1, 2015 | 77.38 |
| Apr 30, 2015 | 76.59 |
| Apr 29, 2015 | 78.50 |
| Apr 28, 2015 | 79.81 |
| Apr 27, 2015 | 78.08 |
| Apr 24, 2015 | 79.81 |
| Apr 23, 2015 | 80.15 |
| Apr 22, 2015 | 79.91 |
| Apr 21, 2015 | 80.30 |
| Apr 20, 2015 | 78.05 |
| Apr 17, 2015 | 72.88 |
| Apr 16, 2015 | 74.64 |
| Apr 15, 2015 | 75.33 |
| Apr 14, 2015 | 73.82 |
| Apr 13, 2015 | 76.25 |
| Apr 10, 2015 | 76.99 |
| Apr 9, 2015 | 77.48 |
| Apr 8, 2015 | 78.25 |
| Apr 7, 2015 | 78.45 |
| Apr 6, 2015 | 77.48 |
| Apr 2, 2015 | 76.32 |
| Apr 1, 2015 | 76.72 |
| Mar 31, 2015 | 77.70 |
| Mar 30, 2015 | 194.92 |
| Mar 27, 2015 | 193.38 |
| Mar 26, 2015 | 193.32 |
| Mar 25, 2015 | 184.92 |
| Mar 24, 2015 | 192.02 |
| Mar 23, 2015 | 201.71 |
| Mar 20, 2015 | 205.29 |
| Mar 19, 2015 | 213.56 |
| Mar 18, 2015 | 208.07 |
| Mar 17, 2015 | 198.50 |
| Mar 16, 2015 | 194.06 |
| Mar 13, 2015 | 190.66 |
| Mar 12, 2015 | 193.56 |
| Mar 11, 2015 | 191.22 |
| Mar 10, 2015 | 187.45 |
| Mar 9, 2015 | 186.03 |
| Mar 6, 2015 | 195.35 |
| Mar 5, 2015 | 196.53 |
| Mar 4, 2015 | 192.14 |
| Mar 3, 2015 | 193.87 |
| Mar 2, 2015 | 193.56 |
| Feb 27, 2015 | 193.63 |
| Feb 26, 2015 | 199.55 |
| Feb 25, 2015 | 200.17 |
| Feb 24, 2015 | 201.71 |
| Feb 23, 2015 | 199.98 |
| Feb 20, 2015 | 205.29 |
| Feb 19, 2015 | 202.94 |
| Feb 18, 2015 | 198.25 |
| Feb 17, 2015 | 203.99 |
| Feb 13, 2015 | 196.65 |
| Feb 12, 2015 | 201.03 |
| Feb 11, 2015 | 190.97 |
| Feb 10, 2015 | 192.51 |
| Feb 9, 2015 | 180.54 |
| Feb 6, 2015 | 169.99 |
| Feb 5, 2015 | 169.68 |
| Feb 4, 2015 | 164.00 |
| Feb 3, 2015 | 167.09 |
| Feb 2, 2015 | 157.89 |
| Jan 30, 2015 | 158.39 |
| Jan 29, 2015 | 165.98 |
| Jan 28, 2015 | 174.37 |
| Jan 27, 2015 | 170.42 |
| Jan 26, 2015 | 166.04 |
| Jan 23, 2015 | 163.76 |
| Jan 22, 2015 | 159.07 |
| Jan 21, 2015 | 152.77 |
| Jan 20, 2015 | 140.30 |
| Jan 16, 2015 | 141.85 |
| Jan 15, 2015 | 142.59 |
| Jan 14, 2015 | 139.93 |
| Jan 13, 2015 | 142.59 |
| Jan 12, 2015 | 149.19 |
| Jan 9, 2015 | 153.82 |
| Jan 8, 2015 | 159.93 |
| Jan 7, 2015 | 153.26 |
| Jan 6, 2015 | 148.45 |
| Jan 5, 2015 | 152.28 |
| Jan 2, 2015 | 157.71 |
| Dec 31, 2014 | 159.37 |
| Dec 30, 2014 | -279.75 |
| Dec 29, 2014 | -281.60 |
| Dec 26, 2014 | -286.38 |
| Dec 24, 2014 | -284.32 |
| Dec 23, 2014 | -293.89 |
| Dec 22, 2014 | -305.43 |
| Dec 19, 2014 | -292.15 |
| Dec 18, 2014 | -296.18 |
| Dec 17, 2014 | -293.24 |
| Dec 16, 2014 | -285.40 |
| Dec 15, 2014 | -259.83 |
| Dec 12, 2014 | -262.23 |
| Dec 11, 2014 | -275.07 |
| Dec 10, 2014 | -285.40 |
| Dec 9, 2014 | -294.11 |
| Dec 8, 2014 | -283.55 |
| Dec 5, 2014 | -293.46 |
| Dec 4, 2014 | -292.80 |
| Dec 3, 2014 | -289.00 |
| Dec 2, 2014 | -296.40 |
| Dec 1, 2014 | -304.88 |
| Nov 28, 2014 | -308.91 |
| Nov 26, 2014 | -303.90 |
| Nov 25, 2014 | -297.27 |
| Nov 24, 2014 | -294.98 |
| Nov 21, 2014 | -289.10 |
| Nov 20, 2014 | -280.07 |
| Nov 19, 2014 | -275.61 |
| Nov 18, 2014 | -266.36 |
| Nov 17, 2014 | -266.47 |
| Nov 14, 2014 | -253.85 |
| Nov 13, 2014 | -241.99 |
| Nov 12, 2014 | -239.27 |
| Nov 11, 2014 | -240.90 |
| Nov 10, 2014 | -236.22 |
| Nov 7, 2014 | -229.15 |
| Nov 6, 2014 | -231.00 |
| Nov 5, 2014 | -226.21 |
| Nov 4, 2014 | -188.99 |
| Nov 3, 2014 | -188.45 |
| Oct 31, 2014 | -189.21 |
| Oct 30, 2014 | -185.73 |
| Oct 29, 2014 | -178.55 |
| Oct 28, 2014 | -180.07 |
| Oct 27, 2014 | -176.37 |
| Oct 24, 2014 | -175.72 |
| Oct 23, 2014 | -175.94 |
| Oct 22, 2014 | -175.39 |
| Oct 21, 2014 | -177.46 |
| Oct 20, 2014 | -173.87 |
| Oct 17, 2014 | -174.85 |
| Oct 16, 2014 | -178.44 |
| Oct 15, 2014 | -173.00 |
| Oct 14, 2014 | -159.72 |
| Oct 13, 2014 | -159.07 |
| Oct 10, 2014 | -157.98 |
| Oct 9, 2014 | -157.98 |
| Oct 8, 2014 | -166.69 |
| Oct 7, 2014 | -167.56 |
| Oct 6, 2014 | -171.80 |
| Oct 3, 2014 | -176.37 |
| Oct 2, 2014 | -173.43 |
| Oct 1, 2014 | -171.26 |
| Sep 30, 2014 | -176.26 |
| Sep 29, 2014 | -86.72 |
| Sep 26, 2014 | -88.34 |
| Sep 25, 2014 | -87.14 |
| Sep 24, 2014 | -94.59 |
| Sep 23, 2014 | -93.97 |
| Sep 22, 2014 | -93.86 |
| Sep 19, 2014 | -97.57 |
| Sep 18, 2014 | -92.67 |
| Sep 17, 2014 | -91.00 |
| Sep 16, 2014 | -91.83 |
| Sep 15, 2014 | -88.02 |
| Sep 12, 2014 | -91.05 |
| Sep 11, 2014 | -85.63 |
| Sep 10, 2014 | -83.85 |
| Sep 9, 2014 | -82.55 |
| Sep 8, 2014 | -84.01 |
| Sep 5, 2014 | -84.22 |
| Sep 4, 2014 | -85.37 |
| Sep 3, 2014 | -89.02 |
| Sep 2, 2014 | -92.82 |
| Aug 29, 2014 | -91.99 |
| Aug 28, 2014 | -91.78 |
| Aug 27, 2014 | -92.30 |
| Aug 26, 2014 | -92.67 |
| Aug 25, 2014 | -88.49 |
| Aug 22, 2014 | -89.54 |
| Aug 21, 2014 | -84.79 |
| Aug 20, 2014 | -80.78 |
| Aug 19, 2014 | -82.97 |
| Aug 18, 2014 | -84.32 |
| Aug 15, 2014 | -86.36 |
| Aug 14, 2014 | -78.12 |
| Aug 13, 2014 | -75.46 |
| Aug 12, 2014 | -70.97 |
| Aug 11, 2014 | -71.08 |
| Aug 8, 2014 | -69.36 |
| Aug 7, 2014 | -70.61 |
| Aug 6, 2014 | -70.66 |
| Aug 5, 2014 | -63.68 |
| Aug 4, 2014 | -64.72 |
| Aug 1, 2014 | -64.51 |
| Jul 31, 2014 | -65.19 |
| Jul 30, 2014 | -66.33 |
| Jul 29, 2014 | -65.71 |
| Jul 28, 2014 | -66.13 |
| Jul 25, 2014 | -66.33 |
| Jul 24, 2014 | -66.33 |
| Jul 23, 2014 | -65.50 |
| Jul 22, 2014 | -64.35 |
| Jul 21, 2014 | -65.19 |
| Jul 18, 2014 | -63.62 |
| Jul 17, 2014 | -63.26 |
| Jul 16, 2014 | -65.55 |
| Jul 15, 2014 | -66.18 |
| Jul 14, 2014 | -67.85 |
| Jul 11, 2014 | -66.49 |
| Jul 10, 2014 | -67.90 |
| Jul 9, 2014 | -68.52 |
| Jul 8, 2014 | -68.58 |
| Jul 7, 2014 | -71.65 |
| Jul 3, 2014 | -75.09 |
| Jul 2, 2014 | -72.85 |
| Jul 1, 2014 | -74.68 |
| Jun 30, 2014 | -74.62 |
| Jun 27, 2014 | -90.50 |
| Jun 26, 2014 | -95.39 |
| Jun 25, 2014 | -95.39 |
| Jun 24, 2014 | -95.26 |
| Jun 23, 2014 | -94.86 |
| Jun 20, 2014 | -91.42 |
| Jun 19, 2014 | -92.55 |
| Jun 18, 2014 | -91.75 |
| Jun 17, 2014 | -90.63 |
| Jun 16, 2014 | -93.54 |
| Jun 13, 2014 | -90.63 |
| Jun 12, 2014 | -90.43 |
| Jun 11, 2014 | -93.67 |
| Jun 10, 2014 | -93.47 |
| Jun 9, 2014 | -94.86 |
| Jun 6, 2014 | -93.60 |
| Jun 5, 2014 | -91.75 |
| Jun 4, 2014 | -92.61 |
| Jun 3, 2014 | -90.83 |
| Jun 2, 2014 | -87.59 |
| May 30, 2014 | -86.33 |
| May 29, 2014 | -87.19 |
| May 28, 2014 | -85.67 |
| May 27, 2014 | -90.83 |
| May 23, 2014 | -94.13 |
| May 22, 2014 | -99.75 |
| May 21, 2014 | -90.63 |
| May 20, 2014 | -90.63 |
| May 19, 2014 | -85.61 |
| May 16, 2014 | -89.37 |
| May 15, 2014 | -92.55 |
| May 14, 2014 | -91.09 |
| May 13, 2014 | -89.77 |
| May 12, 2014 | -91.22 |
| May 9, 2014 | -94.00 |
| May 8, 2014 | -98.43 |
| May 7, 2014 | -97.57 |
| May 6, 2014 | -99.29 |
| May 5, 2014 | -101.73 |
| May 2, 2014 | -102.53 |
| May 1, 2014 | -101.67 |
| Apr 30, 2014 | -99.95 |
| Apr 29, 2014 | -99.09 |
| Apr 28, 2014 | -97.04 |
| Apr 25, 2014 | -99.22 |
| Apr 24, 2014 | -102.20 |
| Apr 23, 2014 | -104.31 |
| Apr 22, 2014 | -103.72 |
| Apr 21, 2014 | -104.51 |
| Apr 17, 2014 | -105.50 |
| Apr 16, 2014 | -101.34 |
| Apr 15, 2014 | -99.55 |