Paycom Software (PAYC) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Paycom Software | 7.04 Bn | 6.89 Bn | 454.30 Mn | 9.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.70 |
| May 21, 2026 | 9.43 |
| May 20, 2026 | 9.67 |
| May 19, 2026 | 9.93 |
| May 18, 2026 | 9.79 |
| May 15, 2026 | 9.58 |
| May 14, 2026 | 9.45 |
| May 13, 2026 | 9.49 |
| May 12, 2026 | 9.68 |
| May 11, 2026 | 9.74 |
| May 8, 2026 | 9.63 |
| May 7, 2026 | 9.74 |
| May 6, 2026 | 8.87 |
| May 5, 2026 | 9.26 |
| May 4, 2026 | 9.30 |
| May 1, 2026 | 9.28 |
| Apr 30, 2026 | 8.90 |
| Apr 29, 2026 | 8.99 |
| Apr 28, 2026 | 8.76 |
| Apr 27, 2026 | 8.70 |
| Apr 24, 2026 | 8.68 |
| Apr 23, 2026 | 8.81 |
| Apr 22, 2026 | 9.17 |
| Apr 21, 2026 | 9.17 |
| Apr 20, 2026 | 9.35 |
| Apr 17, 2026 | 8.91 |
| Apr 16, 2026 | 8.81 |
| Apr 15, 2026 | 8.68 |
| Apr 14, 2026 | 8.40 |
| Apr 13, 2026 | 8.39 |
| Apr 10, 2026 | 7.95 |
| Apr 9, 2026 | 8.04 |
| Apr 8, 2026 | 8.26 |
| Apr 7, 2026 | 8.72 |
| Apr 6, 2026 | 8.63 |
| Apr 2, 2026 | 8.67 |
| Apr 1, 2026 | 8.47 |
| Mar 31, 2026 | 8.53 |
| Mar 30, 2026 | 9.39 |
| Mar 27, 2026 | 9.07 |
| Mar 26, 2026 | 9.56 |
| Mar 25, 2026 | 9.30 |
| Mar 24, 2026 | 9.23 |
| Mar 23, 2026 | 9.85 |
| Mar 20, 2026 | 9.71 |
| Mar 19, 2026 | 9.65 |
| Mar 18, 2026 | 9.68 |
| Mar 17, 2026 | 9.79 |
| Mar 16, 2026 | 9.60 |
| Mar 13, 2026 | 9.78 |
| Mar 12, 2026 | 9.86 |
| Mar 11, 2026 | 10.16 |
| Mar 10, 2026 | 10.29 |
| Mar 9, 2026 | 10.81 |
| Mar 6, 2026 | 10.79 |
| Mar 5, 2026 | 10.68 |
| Mar 4, 2026 | 10.47 |
| Mar 3, 2026 | 10.28 |
| Mar 2, 2026 | 9.99 |
| Feb 27, 2026 | 9.79 |
| Feb 26, 2026 | 10.12 |
| Feb 25, 2026 | 9.63 |
| Feb 24, 2026 | 9.26 |
| Feb 23, 2026 | 8.85 |
| Feb 20, 2026 | 8.88 |
| Feb 19, 2026 | 9.37 |
| Feb 18, 2026 | 9.66 |
| Feb 17, 2026 | 9.50 |
| Feb 13, 2026 | 9.75 |
| Feb 12, 2026 | 9.29 |
| Feb 11, 2026 | 9.21 |
| Feb 10, 2026 | 9.72 |
| Feb 9, 2026 | 10.09 |
| Feb 6, 2026 | 10.21 |
| Feb 5, 2026 | 10.26 |
| Feb 4, 2026 | 10.12 |
| Feb 3, 2026 | 9.67 |
| Feb 2, 2026 | 10.41 |
| Jan 30, 2026 | 10.52 |
| Jan 29, 2026 | 10.49 |
| Jan 28, 2026 | 10.93 |
| Jan 27, 2026 | 11.13 |
| Jan 26, 2026 | 11.57 |
| Jan 23, 2026 | 11.96 |
| Jan 22, 2026 | 11.99 |
| Jan 21, 2026 | 11.71 |
| Jan 20, 2026 | 11.57 |
| Jan 16, 2026 | 11.65 |
| Jan 15, 2026 | 12.00 |
| Jan 14, 2026 | 12.15 |
| Jan 13, 2026 | 12.39 |
| Jan 12, 2026 | 12.51 |
| Jan 9, 2026 | 12.36 |
| Jan 8, 2026 | 12.42 |
| Jan 7, 2026 | 12.34 |
| Jan 6, 2026 | 12.31 |
| Jan 5, 2026 | 12.02 |
| Jan 2, 2026 | 11.97 |
| Dec 31, 2025 | 12.54 |
| Dec 30, 2025 | 13.42 |
| Dec 29, 2025 | 13.44 |
| Dec 26, 2025 | 13.41 |
| Dec 24, 2025 | 13.41 |
| Dec 23, 2025 | 13.34 |
| Dec 22, 2025 | 13.84 |
| Dec 19, 2025 | 13.61 |
| Dec 18, 2025 | 13.75 |
| Dec 17, 2025 | 13.98 |
| Dec 16, 2025 | 13.61 |
| Dec 15, 2025 | 13.62 |
| Dec 12, 2025 | 13.95 |
| Dec 11, 2025 | 13.90 |
| Dec 10, 2025 | 13.70 |
| Dec 9, 2025 | 13.61 |
| Dec 8, 2025 | 13.72 |
| Dec 5, 2025 | 13.87 |
| Dec 4, 2025 | 13.91 |
| Dec 3, 2025 | 13.77 |
| Dec 2, 2025 | 13.54 |
| Dec 1, 2025 | 13.53 |
| Nov 28, 2025 | 13.47 |
| Nov 26, 2025 | 13.44 |
| Nov 25, 2025 | 13.75 |
| Nov 24, 2025 | 13.30 |
| Nov 21, 2025 | 13.56 |
| Nov 20, 2025 | 13.36 |
| Nov 19, 2025 | 13.46 |
| Nov 18, 2025 | 13.49 |
| Nov 17, 2025 | 13.73 |
| Nov 14, 2025 | 13.91 |
| Nov 13, 2025 | 13.78 |
| Nov 12, 2025 | 14.04 |
| Nov 11, 2025 | 14.27 |
| Nov 10, 2025 | 13.97 |
| Nov 7, 2025 | 13.56 |
| Nov 6, 2025 | 13.72 |
| Nov 5, 2025 | 15.44 |
| Nov 4, 2025 | 15.28 |
| Nov 3, 2025 | 15.54 |
| Oct 31, 2025 | 15.73 |
| Oct 30, 2025 | 15.58 |
| Oct 29, 2025 | 15.68 |
| Oct 28, 2025 | 16.73 |
| Oct 27, 2025 | 16.88 |
| Oct 24, 2025 | 16.82 |
| Oct 23, 2025 | 16.88 |
| Oct 22, 2025 | 17.07 |
| Oct 21, 2025 | 17.46 |
| Oct 20, 2025 | 16.96 |
| Oct 17, 2025 | 16.92 |
| Oct 16, 2025 | 16.90 |
| Oct 15, 2025 | 16.82 |
| Oct 14, 2025 | 16.91 |
| Oct 13, 2025 | 16.97 |
| Oct 10, 2025 | 16.85 |
| Oct 9, 2025 | 17.09 |
| Oct 8, 2025 | 17.30 |
| Oct 7, 2025 | 17.18 |
| Oct 6, 2025 | 16.88 |
| Oct 3, 2025 | 17.02 |
| Oct 2, 2025 | 16.98 |
| Oct 1, 2025 | 16.79 |
| Sep 30, 2025 | 17.57 |
| Sep 29, 2025 | 20.95 |
| Sep 26, 2025 | 20.89 |
| Sep 25, 2025 | 20.62 |
| Sep 24, 2025 | 20.88 |
| Sep 23, 2025 | 21.10 |
| Sep 22, 2025 | 21.15 |
| Sep 19, 2025 | 20.79 |
| Sep 18, 2025 | 20.79 |
| Sep 17, 2025 | 20.61 |
| Sep 16, 2025 | 20.46 |
| Sep 15, 2025 | 20.95 |
| Sep 12, 2025 | 21.40 |
| Sep 11, 2025 | 21.77 |
| Sep 10, 2025 | 21.22 |
| Sep 9, 2025 | 21.39 |
| Sep 8, 2025 | 21.57 |
| Sep 5, 2025 | 21.55 |
| Sep 4, 2025 | 21.59 |
| Sep 3, 2025 | 21.27 |
| Sep 2, 2025 | 21.14 |
| Aug 29, 2025 | 21.85 |
| Aug 28, 2025 | 21.71 |
| Aug 27, 2025 | 21.93 |
| Aug 26, 2025 | 21.73 |
| Aug 25, 2025 | 22.22 |
| Aug 22, 2025 | 22.53 |
| Aug 21, 2025 | 21.67 |
| Aug 20, 2025 | 21.83 |
| Aug 19, 2025 | 21.93 |
| Aug 18, 2025 | 21.67 |
| Aug 15, 2025 | 20.85 |
| Aug 14, 2025 | 20.73 |
| Aug 13, 2025 | 21.28 |
| Aug 12, 2025 | 20.65 |
| Aug 11, 2025 | 21.24 |
| Aug 8, 2025 | 22.12 |
| Aug 7, 2025 | 22.48 |
| Aug 6, 2025 | 21.46 |
| Aug 5, 2025 | 21.46 |
| Aug 4, 2025 | 22.07 |
| Aug 1, 2025 | 21.78 |
| Jul 31, 2025 | 22.29 |
| Jul 30, 2025 | 22.70 |
| Jul 29, 2025 | 22.89 |
| Jul 28, 2025 | 22.79 |
| Jul 25, 2025 | 23.02 |
| Jul 24, 2025 | 22.94 |
| Jul 23, 2025 | 22.79 |
| Jul 22, 2025 | 22.47 |
| Jul 21, 2025 | 21.93 |
| Jul 18, 2025 | 22.11 |
| Jul 17, 2025 | 21.61 |
| Jul 16, 2025 | 21.46 |
| Jul 15, 2025 | 21.31 |
| Jul 14, 2025 | 21.34 |
| Jul 11, 2025 | 21.16 |
| Jul 10, 2025 | 22.08 |
| Jul 9, 2025 | 22.55 |
| Jul 8, 2025 | 22.54 |
| Jul 7, 2025 | 22.38 |
| Jul 3, 2025 | 22.45 |
| Jul 2, 2025 | 21.95 |
| Jul 1, 2025 | 22.52 |
| Jun 30, 2025 | 22.28 |
| Jun 27, 2025 | 21.49 |
| Jun 26, 2025 | 21.32 |
| Jun 25, 2025 | 21.06 |
| Jun 24, 2025 | 22.26 |
| Jun 23, 2025 | 22.06 |
| Jun 20, 2025 | 21.98 |
| Jun 18, 2025 | 22.04 |
| Jun 17, 2025 | 22.92 |
| Jun 16, 2025 | 23.39 |
| Jun 13, 2025 | 23.25 |
| Jun 12, 2025 | 23.82 |
| Jun 11, 2025 | 23.92 |
| Jun 10, 2025 | 24.15 |
| Jun 9, 2025 | 24.57 |
| Jun 6, 2025 | 25.29 |
| Jun 5, 2025 | 25.11 |
| Jun 4, 2025 | 25.20 |
| Jun 3, 2025 | 25.10 |
| Jun 2, 2025 | 24.68 |
| May 30, 2025 | 24.64 |
| May 29, 2025 | 24.30 |
| May 28, 2025 | 24.67 |
| May 27, 2025 | 24.85 |
| May 23, 2025 | 24.52 |
| May 22, 2025 | 24.87 |
| May 21, 2025 | 24.45 |
| May 20, 2025 | 24.79 |
| May 19, 2025 | 24.72 |
| May 16, 2025 | 24.76 |
| May 15, 2025 | 24.38 |
| May 14, 2025 | 24.45 |
| May 13, 2025 | 24.75 |
| May 12, 2025 | 24.57 |
| May 9, 2025 | 24.01 |
| May 8, 2025 | 23.68 |
| May 7, 2025 | 21.64 |
| May 6, 2025 | 21.55 |
| May 5, 2025 | 21.50 |
| May 2, 2025 | 21.51 |
| May 1, 2025 | 21.48 |
| Apr 30, 2025 | 21.41 |
| Apr 29, 2025 | 21.62 |
| Apr 28, 2025 | 21.42 |
| Apr 25, 2025 | 21.53 |
| Apr 24, 2025 | 21.36 |
| Apr 23, 2025 | 20.70 |
| Apr 22, 2025 | 19.94 |
| Apr 21, 2025 | 19.42 |
| Apr 17, 2025 | 20.48 |
| Apr 16, 2025 | 20.34 |
| Apr 15, 2025 | 20.71 |
| Apr 14, 2025 | 20.61 |
| Apr 11, 2025 | 20.36 |
| Apr 10, 2025 | 19.82 |
| Apr 9, 2025 | 20.63 |
| Apr 8, 2025 | 18.12 |
| Apr 7, 2025 | 18.47 |
| Apr 4, 2025 | 18.62 |
| Apr 3, 2025 | 20.13 |
| Apr 2, 2025 | 20.63 |
| Apr 1, 2025 | 20.87 |
| Mar 31, 2025 | 20.63 |
| Mar 28, 2025 | 22.28 |
| Mar 27, 2025 | 23.02 |
| Mar 26, 2025 | 22.69 |
| Mar 25, 2025 | 22.77 |
| Mar 24, 2025 | 22.79 |
| Mar 21, 2025 | 22.23 |
| Mar 20, 2025 | 21.93 |
| Mar 19, 2025 | 22.14 |
| Mar 18, 2025 | 22.10 |
| Mar 17, 2025 | 21.99 |
| Mar 14, 2025 | 21.14 |
| Mar 13, 2025 | 20.60 |
| Mar 12, 2025 | 20.99 |
| Mar 11, 2025 | 21.00 |
| Mar 10, 2025 | 22.09 |
| Mar 7, 2025 | 21.67 |
| Mar 6, 2025 | 20.68 |
| Mar 5, 2025 | 22.13 |
| Mar 4, 2025 | 22.11 |
| Mar 3, 2025 | 22.43 |
| Feb 28, 2025 | 22.35 |
| Feb 27, 2025 | 22.02 |
| Feb 26, 2025 | 22.38 |
| Feb 25, 2025 | 22.31 |
| Feb 24, 2025 | 22.32 |
| Feb 21, 2025 | 21.68 |
| Feb 20, 2025 | 21.82 |
| Feb 19, 2025 | 22.01 |
| Feb 18, 2025 | 21.73 |
| Feb 14, 2025 | 21.27 |
| Feb 13, 2025 | 21.56 |
| Feb 12, 2025 | 21.04 |
| Feb 11, 2025 | 20.66 |
| Feb 10, 2025 | 20.80 |
| Feb 7, 2025 | 20.28 |
| Feb 6, 2025 | 20.83 |
| Feb 5, 2025 | 20.95 |
| Feb 4, 2025 | 20.86 |
| Feb 3, 2025 | 20.85 |
| Jan 31, 2025 | 21.10 |
| Jan 30, 2025 | 20.86 |
| Jan 29, 2025 | 20.98 |
| Jan 28, 2025 | 21.75 |
| Jan 27, 2025 | 21.66 |
| Jan 24, 2025 | 21.09 |
| Jan 23, 2025 | 20.86 |
| Jan 22, 2025 | 21.10 |
| Jan 21, 2025 | 21.28 |
| Jan 17, 2025 | 21.27 |
| Jan 16, 2025 | 21.14 |
| Jan 15, 2025 | 20.87 |
| Jan 14, 2025 | 20.65 |
| Jan 13, 2025 | 20.38 |
| Jan 10, 2025 | 20.51 |
| Jan 8, 2025 | 20.24 |
| Jan 7, 2025 | 20.52 |
| Jan 6, 2025 | 21.04 |
| Jan 3, 2025 | 20.71 |
| Jan 2, 2025 | 20.45 |
| Dec 31, 2024 | 20.83 |
| Dec 30, 2024 | 22.02 |
| Dec 27, 2024 | 22.27 |
| Dec 26, 2024 | 22.54 |
| Dec 24, 2024 | 22.61 |
| Dec 23, 2024 | 22.29 |
| Dec 20, 2024 | 22.33 |
| Dec 19, 2024 | 22.30 |
| Dec 18, 2024 | 22.58 |
| Dec 17, 2024 | 25.18 |
| Dec 16, 2024 | 25.08 |
| Dec 13, 2024 | 25.35 |
| Dec 12, 2024 | 25.96 |
| Dec 11, 2024 | 25.99 |
| Dec 10, 2024 | 25.48 |
| Dec 9, 2024 | 25.40 |
| Dec 6, 2024 | 25.57 |
| Dec 5, 2024 | 25.05 |
| Dec 4, 2024 | 25.05 |
| Dec 3, 2024 | 24.84 |
| Dec 2, 2024 | 25.12 |
| Nov 29, 2024 | 25.07 |
| Nov 27, 2024 | 25.41 |
| Nov 26, 2024 | 25.54 |
| Nov 25, 2024 | 25.37 |
| Nov 22, 2024 | 24.89 |
| Nov 21, 2024 | 24.52 |
| Nov 20, 2024 | 23.72 |
| Nov 19, 2024 | 23.40 |
| Nov 18, 2024 | 23.62 |
| Nov 15, 2024 | 23.73 |
| Nov 14, 2024 | 24.26 |
| Nov 13, 2024 | 24.61 |
| Nov 12, 2024 | 24.73 |
| Nov 11, 2024 | 24.60 |
| Nov 8, 2024 | 24.71 |
| Nov 7, 2024 | 24.54 |
| Nov 6, 2024 | 24.97 |
| Nov 5, 2024 | 23.58 |
| Nov 4, 2024 | 22.80 |
| Nov 1, 2024 | 22.71 |
| Oct 31, 2024 | 22.53 |
| Oct 30, 2024 | 18.45 |
| Oct 29, 2024 | 17.93 |
| Oct 28, 2024 | 17.91 |
| Oct 25, 2024 | 17.61 |
| Oct 24, 2024 | 17.67 |
| Oct 23, 2024 | 17.58 |
| Oct 22, 2024 | 17.80 |
| Oct 21, 2024 | 17.96 |
| Oct 18, 2024 | 17.75 |
| Oct 17, 2024 | 17.68 |
| Oct 16, 2024 | 17.49 |
| Oct 15, 2024 | 17.64 |
| Oct 14, 2024 | 17.61 |
| Oct 11, 2024 | 17.37 |
| Oct 10, 2024 | 17.53 |
| Oct 9, 2024 | 17.49 |
| Oct 8, 2024 | 17.09 |
| Oct 7, 2024 | 17.49 |
| Oct 4, 2024 | 17.98 |
| Oct 3, 2024 | 17.82 |
| Oct 2, 2024 | 17.84 |
| Oct 1, 2024 | 17.79 |
| Sep 30, 2024 | 17.82 |
| Sep 27, 2024 | 17.78 |
| Sep 26, 2024 | 17.74 |
| Sep 25, 2024 | 17.78 |
| Sep 24, 2024 | 18.43 |
| Sep 23, 2024 | 18.31 |
| Sep 20, 2024 | 18.05 |
| Sep 19, 2024 | 18.34 |
| Sep 18, 2024 | 18.13 |
| Sep 17, 2024 | 17.92 |
| Sep 16, 2024 | 17.92 |
| Sep 13, 2024 | 17.95 |
| Sep 12, 2024 | 17.75 |
| Sep 11, 2024 | 17.86 |
| Sep 10, 2024 | 17.76 |
| Sep 9, 2024 | 17.34 |
| Sep 6, 2024 | 16.36 |
| Sep 5, 2024 | 16.51 |
| Sep 4, 2024 | 16.92 |
| Sep 3, 2024 | 17.06 |
| Aug 30, 2024 | 17.23 |
| Aug 29, 2024 | 17.31 |
| Aug 28, 2024 | 17.26 |
| Aug 27, 2024 | 17.26 |
| Aug 26, 2024 | 17.43 |
| Aug 23, 2024 | 17.28 |
| Aug 22, 2024 | 16.94 |
| Aug 21, 2024 | 17.01 |
| Aug 20, 2024 | 16.76 |
| Aug 19, 2024 | 16.80 |
| Aug 16, 2024 | 16.92 |
| Aug 15, 2024 | 16.89 |
| Aug 14, 2024 | 16.39 |
| Aug 13, 2024 | 16.55 |
| Aug 12, 2024 | 16.23 |
| Aug 9, 2024 | 16.71 |
| Aug 8, 2024 | 16.84 |
| Aug 7, 2024 | 16.12 |
| Aug 6, 2024 | 16.75 |
| Aug 5, 2024 | 16.71 |
| Aug 2, 2024 | 17.40 |
| Aug 1, 2024 | 17.73 |
| Jul 31, 2024 | 17.67 |
| Jul 30, 2024 | 17.52 |
| Jul 29, 2024 | 17.39 |
| Jul 26, 2024 | 17.37 |
| Jul 25, 2024 | 17.24 |
| Jul 24, 2024 | 16.77 |
| Jul 23, 2024 | 17.52 |
| Jul 22, 2024 | 16.92 |
| Jul 19, 2024 | 16.71 |
| Jul 18, 2024 | 16.35 |
| Jul 17, 2024 | 17.00 |
| Jul 16, 2024 | 17.04 |
| Jul 15, 2024 | 16.49 |
| Jul 12, 2024 | 15.65 |
| Jul 11, 2024 | 15.22 |
| Jul 10, 2024 | 14.75 |
| Jul 9, 2024 | 14.74 |
| Jul 8, 2024 | 14.76 |
| Jul 5, 2024 | 14.94 |
| Jul 3, 2024 | 15.07 |
| Jul 2, 2024 | 14.96 |
| Jul 1, 2024 | 14.98 |
| Jun 28, 2024 | 15.83 |
| Jun 27, 2024 | 15.68 |
| Jun 26, 2024 | 15.59 |
| Jun 25, 2024 | 15.66 |
| Jun 24, 2024 | 16.06 |
| Jun 21, 2024 | 16.34 |
| Jun 20, 2024 | 16.14 |
| Jun 18, 2024 | 15.65 |
| Jun 17, 2024 | 15.81 |
| Jun 14, 2024 | 15.80 |
| Jun 13, 2024 | 15.59 |
| Jun 12, 2024 | 15.96 |
| Jun 11, 2024 | 15.87 |
| Jun 10, 2024 | 16.21 |
| Jun 7, 2024 | 16.10 |
| Jun 6, 2024 | 16.09 |
| Jun 5, 2024 | 15.98 |
| Jun 4, 2024 | 16.25 |
| Jun 3, 2024 | 16.07 |
| May 31, 2024 | 16.09 |
| May 30, 2024 | 17.68 |
| May 29, 2024 | 18.21 |
| May 28, 2024 | 18.58 |
| May 24, 2024 | 19.04 |
| May 23, 2024 | 19.47 |
| May 22, 2024 | 20.19 |
| May 21, 2024 | 20.08 |
| May 20, 2024 | 20.15 |
| May 17, 2024 | 20.38 |
| May 16, 2024 | 20.24 |
| May 15, 2024 | 19.82 |
| May 14, 2024 | 19.48 |
| May 13, 2024 | 19.43 |
| May 10, 2024 | 19.35 |
| May 9, 2024 | 19.37 |
| May 8, 2024 | 19.22 |
| May 7, 2024 | 19.71 |
| May 6, 2024 | 19.47 |
| May 3, 2024 | 19.11 |
| May 2, 2024 | 18.58 |
| May 1, 2024 | 20.84 |
| Apr 30, 2024 | 21.04 |
| Apr 29, 2024 | 21.65 |
| Apr 26, 2024 | 21.15 |
| Apr 25, 2024 | 20.88 |
| Apr 24, 2024 | 21.03 |
| Apr 23, 2024 | 21.06 |
| Apr 22, 2024 | 20.90 |
| Apr 19, 2024 | 20.49 |
| Apr 18, 2024 | 20.68 |
| Apr 17, 2024 | 20.91 |
| Apr 16, 2024 | 21.29 |
| Apr 15, 2024 | 21.59 |
| Apr 12, 2024 | 22.20 |
| Apr 11, 2024 | 22.96 |
| Apr 10, 2024 | 22.82 |
| Apr 9, 2024 | 23.34 |
| Apr 8, 2024 | 22.65 |
| Apr 5, 2024 | 22.24 |
| Apr 4, 2024 | 22.18 |
| Apr 3, 2024 | 22.30 |
| Apr 2, 2024 | 22.17 |
| Apr 1, 2024 | 22.24 |
| Mar 28, 2024 | 23.07 |
| Mar 27, 2024 | 22.86 |
| Mar 26, 2024 | 22.07 |
| Mar 25, 2024 | 22.15 |
| Mar 22, 2024 | 22.29 |
| Mar 21, 2024 | 22.42 |
| Mar 20, 2024 | 22.16 |
| Mar 19, 2024 | 21.95 |
| Mar 18, 2024 | 22.19 |
| Mar 15, 2024 | 21.96 |
| Mar 14, 2024 | 21.97 |
| Mar 13, 2024 | 21.79 |
| Mar 12, 2024 | 21.62 |
| Mar 11, 2024 | 21.34 |
| Mar 8, 2024 | 20.95 |
| Mar 7, 2024 | 21.01 |
| Mar 6, 2024 | 20.32 |
| Mar 5, 2024 | 20.08 |
| Mar 4, 2024 | 20.58 |
| Mar 1, 2024 | 21.37 |
| Feb 29, 2024 | 21.09 |
| Feb 28, 2024 | 21.24 |
| Feb 27, 2024 | 21.18 |
| Feb 26, 2024 | 20.82 |
| Feb 23, 2024 | 21.36 |
| Feb 22, 2024 | 21.01 |
| Feb 21, 2024 | 21.05 |
| Feb 20, 2024 | 22.00 |
| Feb 16, 2024 | 22.10 |
| Feb 15, 2024 | 22.52 |
| Feb 14, 2024 | 21.91 |
| Feb 13, 2024 | 21.64 |
| Feb 12, 2024 | 22.20 |
| Feb 9, 2024 | 22.00 |
| Feb 8, 2024 | 22.68 |
| Feb 7, 2024 | 23.07 |
| Feb 6, 2024 | 22.91 |
| Feb 5, 2024 | 22.50 |
| Feb 2, 2024 | 22.59 |
| Feb 1, 2024 | 22.32 |
| Jan 31, 2024 | 22.03 |
| Jan 30, 2024 | 22.65 |
| Jan 29, 2024 | 22.70 |
| Jan 26, 2024 | 22.45 |
| Jan 25, 2024 | 22.33 |
| Jan 24, 2024 | 22.40 |
| Jan 23, 2024 | 22.86 |
| Jan 22, 2024 | 22.62 |
| Jan 19, 2024 | 22.43 |
| Jan 18, 2024 | 22.67 |
| Jan 17, 2024 | 22.26 |
| Jan 16, 2024 | 22.56 |
| Jan 12, 2024 | 22.90 |
| Jan 11, 2024 | 23.22 |
| Jan 10, 2024 | 23.43 |
| Jan 9, 2024 | 23.55 |
| Jan 8, 2024 | 23.68 |
| Jan 5, 2024 | 22.85 |
| Jan 4, 2024 | 22.77 |
| Jan 3, 2024 | 22.53 |
| Jan 2, 2024 | 23.73 |
| Dec 29, 2023 | 23.94 |
| Dec 28, 2023 | 24.05 |
| Dec 27, 2023 | 23.82 |
| Dec 26, 2023 | 23.90 |
| Dec 22, 2023 | 23.81 |
| Dec 21, 2023 | 23.93 |
| Dec 20, 2023 | 23.62 |
| Dec 19, 2023 | 24.10 |
| Dec 18, 2023 | 23.57 |
| Dec 15, 2023 | 23.47 |
| Dec 14, 2023 | 23.58 |
| Dec 13, 2023 | 22.91 |
| Dec 12, 2023 | 21.86 |
| Dec 11, 2023 | 21.83 |
| Dec 8, 2023 | 21.51 |
| Dec 7, 2023 | 21.35 |
| Dec 6, 2023 | 21.38 |
| Dec 5, 2023 | 20.97 |
| Dec 4, 2023 | 21.47 |
| Dec 1, 2023 | 21.41 |
| Nov 30, 2023 | 20.92 |
| Nov 29, 2023 | 20.87 |
| Nov 28, 2023 | 20.51 |
| Nov 27, 2023 | 20.25 |
| Nov 24, 2023 | 20.54 |
| Nov 22, 2023 | 20.42 |
| Nov 21, 2023 | 20.49 |
| Nov 20, 2023 | 21.01 |
| Nov 17, 2023 | 20.42 |
| Nov 16, 2023 | 19.95 |
| Nov 15, 2023 | 20.37 |
| Nov 14, 2023 | 20.27 |
| Nov 13, 2023 | 19.75 |
| Nov 10, 2023 | 19.65 |
| Nov 9, 2023 | 19.24 |
| Nov 8, 2023 | 19.21 |
| Nov 7, 2023 | 19.25 |
| Nov 6, 2023 | 18.41 |
| Nov 3, 2023 | 18.19 |
| Nov 2, 2023 | 18.63 |
| Nov 1, 2023 | 17.18 |
| Oct 31, 2023 | 28.56 |
| Oct 30, 2023 | 27.97 |
| Oct 27, 2023 | 28.00 |
| Oct 26, 2023 | 28.56 |
| Oct 25, 2023 | 28.94 |
| Oct 24, 2023 | 30.55 |
| Oct 23, 2023 | 30.09 |
| Oct 20, 2023 | 30.27 |
| Oct 19, 2023 | 31.04 |
| Oct 18, 2023 | 31.37 |
| Oct 17, 2023 | 32.21 |
| Oct 16, 2023 | 31.60 |
| Oct 13, 2023 | 30.98 |
| Oct 12, 2023 | 31.41 |
| Oct 11, 2023 | 32.56 |
| Oct 10, 2023 | 32.19 |
| Oct 9, 2023 | 32.27 |
| Oct 6, 2023 | 31.62 |
| Oct 5, 2023 | 30.69 |
| Oct 4, 2023 | 30.52 |
| Oct 3, 2023 | 30.56 |
| Oct 2, 2023 | 30.38 |
| Sep 29, 2023 | 32.30 |
| Sep 28, 2023 | 32.06 |
| Sep 27, 2023 | 32.02 |
| Sep 26, 2023 | 31.57 |
| Sep 25, 2023 | 32.18 |
| Sep 22, 2023 | 32.03 |
| Sep 21, 2023 | 32.61 |
| Sep 20, 2023 | 33.49 |
| Sep 19, 2023 | 34.58 |
| Sep 18, 2023 | 34.47 |
| Sep 15, 2023 | 34.71 |
| Sep 14, 2023 | 35.02 |
| Sep 13, 2023 | 34.90 |
| Sep 12, 2023 | 35.51 |
| Sep 11, 2023 | 35.75 |
| Sep 8, 2023 | 35.53 |
| Sep 7, 2023 | 36.09 |
| Sep 6, 2023 | 36.67 |
| Sep 5, 2023 | 36.80 |
| Sep 1, 2023 | 37.02 |
| Aug 31, 2023 | 36.89 |
| Aug 30, 2023 | 36.74 |
| Aug 29, 2023 | 36.66 |
| Aug 28, 2023 | 35.96 |
| Aug 25, 2023 | 35.80 |
| Aug 24, 2023 | 35.57 |
| Aug 23, 2023 | 36.25 |
| Aug 22, 2023 | 35.86 |
| Aug 21, 2023 | 35.45 |
| Aug 18, 2023 | 35.15 |
| Aug 17, 2023 | 35.03 |
| Aug 16, 2023 | 36.37 |
| Aug 15, 2023 | 36.52 |
| Aug 14, 2023 | 36.82 |
| Aug 11, 2023 | 36.53 |
| Aug 10, 2023 | 36.46 |
| Aug 9, 2023 | 35.87 |
| Aug 8, 2023 | 36.47 |
| Aug 7, 2023 | 36.67 |
| Aug 4, 2023 | 36.32 |
| Aug 3, 2023 | 37.17 |
| Aug 2, 2023 | 37.51 |
| Aug 1, 2023 | 46.70 |
| Jul 31, 2023 | 46.44 |
| Jul 28, 2023 | 46.40 |
| Jul 27, 2023 | 45.45 |
| Jul 26, 2023 | 45.05 |
| Jul 25, 2023 | 44.51 |
| Jul 24, 2023 | 44.15 |
| Jul 21, 2023 | 44.04 |
| Jul 20, 2023 | 45.00 |
| Jul 19, 2023 | 46.02 |
| Jul 18, 2023 | 45.80 |
| Jul 17, 2023 | 45.18 |
| Jul 14, 2023 | 44.67 |
| Jul 13, 2023 | 43.97 |
| Jul 12, 2023 | 42.84 |
| Jul 11, 2023 | 42.57 |
| Jul 10, 2023 | 42.07 |
| Jul 7, 2023 | 40.73 |
| Jul 6, 2023 | 40.65 |
| Jul 5, 2023 | 39.87 |
| Jul 3, 2023 | 40.09 |
| Jun 30, 2023 | 40.30 |
| Jun 29, 2023 | 44.79 |
| Jun 28, 2023 | 44.58 |
| Jun 27, 2023 | 44.83 |
| Jun 26, 2023 | 44.37 |
| Jun 23, 2023 | 43.69 |
| Jun 22, 2023 | 43.77 |
| Jun 21, 2023 | 44.61 |
| Jun 20, 2023 | 46.08 |
| Jun 16, 2023 | 45.71 |
| Jun 15, 2023 | 46.30 |
| Jun 14, 2023 | 45.71 |
| Jun 13, 2023 | 46.12 |
| Jun 12, 2023 | 44.63 |
| Jun 9, 2023 | 43.47 |
| Jun 8, 2023 | 43.52 |
| Jun 7, 2023 | 43.21 |
| Jun 6, 2023 | 43.87 |
| Jun 5, 2023 | 43.65 |
| Jun 2, 2023 | 41.80 |
| Jun 1, 2023 | 40.01 |
| May 31, 2023 | 39.86 |
| May 30, 2023 | 39.82 |
| May 26, 2023 | 39.98 |
| May 25, 2023 | 39.70 |
| May 24, 2023 | 39.97 |
| May 23, 2023 | 40.43 |
| May 22, 2023 | 41.19 |
| May 19, 2023 | 40.63 |
| May 18, 2023 | 40.17 |
| May 17, 2023 | 38.79 |
| May 16, 2023 | 37.68 |
| May 15, 2023 | 38.63 |
| May 12, 2023 | 38.16 |
| May 11, 2023 | 37.69 |
| May 10, 2023 | 38.84 |
| May 9, 2023 | 38.19 |
| May 8, 2023 | 39.02 |
| May 5, 2023 | 38.76 |
| May 4, 2023 | 39.84 |
| May 3, 2023 | 41.86 |
| May 2, 2023 | 41.13 |
| May 1, 2023 | 42.42 |
| Apr 28, 2023 | 41.37 |
| Apr 27, 2023 | 41.15 |
| Apr 26, 2023 | 40.68 |
| Apr 25, 2023 | 41.12 |
| Apr 24, 2023 | 42.57 |
| Apr 21, 2023 | 42.86 |
| Apr 20, 2023 | 42.75 |
| Apr 19, 2023 | 43.51 |
| Apr 18, 2023 | 43.55 |
| Apr 17, 2023 | 43.85 |
| Apr 14, 2023 | 43.24 |
| Apr 13, 2023 | 43.21 |
| Apr 12, 2023 | 41.93 |
| Apr 11, 2023 | 42.18 |
| Apr 10, 2023 | 41.96 |
| Apr 6, 2023 | 41.23 |
| Apr 5, 2023 | 40.67 |
| Apr 4, 2023 | 41.72 |
| Apr 3, 2023 | 42.58 |
| Mar 31, 2023 | 43.37 |
| Mar 30, 2023 | 45.91 |
| Mar 29, 2023 | 44.26 |
| Mar 28, 2023 | 42.22 |
| Mar 27, 2023 | 42.14 |
| Mar 24, 2023 | 41.99 |
| Mar 23, 2023 | 42.11 |
| Mar 22, 2023 | 41.24 |
| Mar 21, 2023 | 42.91 |
| Mar 20, 2023 | 41.80 |
| Mar 17, 2023 | 42.84 |
| Mar 16, 2023 | 43.34 |
| Mar 15, 2023 | 42.99 |
| Mar 14, 2023 | 43.41 |
| Mar 13, 2023 | 42.46 |
| Mar 10, 2023 | 42.26 |
| Mar 9, 2023 | 44.24 |
| Mar 8, 2023 | 44.73 |
| Mar 7, 2023 | 44.50 |
| Mar 6, 2023 | 45.35 |
| Mar 3, 2023 | 45.16 |
| Mar 2, 2023 | 44.49 |
| Mar 1, 2023 | 44.04 |
| Feb 28, 2023 | 44.77 |
| Feb 27, 2023 | 45.57 |
| Feb 24, 2023 | 45.46 |
| Feb 23, 2023 | 46.49 |
| Feb 22, 2023 | 46.33 |
| Feb 21, 2023 | 45.95 |
| Feb 17, 2023 | 47.12 |
| Feb 16, 2023 | 47.68 |
| Feb 15, 2023 | 49.67 |
| Feb 14, 2023 | 50.42 |
| Feb 13, 2023 | 50.11 |
| Feb 10, 2023 | 49.21 |
| Feb 9, 2023 | 50.07 |
| Feb 8, 2023 | 49.87 |
| Feb 7, 2023 | 53.57 |
| Feb 6, 2023 | 51.21 |
| Feb 3, 2023 | 52.44 |
| Feb 2, 2023 | 54.82 |
| Feb 1, 2023 | 52.97 |
| Jan 31, 2023 | 50.30 |
| Jan 30, 2023 | 49.00 |
| Jan 27, 2023 | 50.03 |
| Jan 26, 2023 | 49.91 |
| Jan 25, 2023 | 48.82 |
| Jan 24, 2023 | 49.66 |
| Jan 23, 2023 | 50.00 |
| Jan 20, 2023 | 48.64 |
| Jan 19, 2023 | 47.26 |
| Jan 18, 2023 | 48.37 |
| Jan 17, 2023 | 48.14 |
| Jan 13, 2023 | 47.21 |
| Jan 12, 2023 | 47.18 |
| Jan 11, 2023 | 47.18 |
| Jan 10, 2023 | 46.24 |
| Jan 9, 2023 | 45.33 |
| Jan 6, 2023 | 44.38 |
| Jan 5, 2023 | 45.65 |
| Jan 4, 2023 | 47.12 |
| Jan 3, 2023 | 47.24 |
| Dec 30, 2022 | 54.05 |
| Dec 29, 2022 | 54.32 |
| Dec 28, 2022 | 52.68 |
| Dec 27, 2022 | 52.50 |
| Dec 23, 2022 | 53.13 |
| Dec 22, 2022 | 52.89 |
| Dec 21, 2022 | 54.05 |
| Dec 20, 2022 | 52.89 |
| Dec 19, 2022 | 53.92 |
| Dec 16, 2022 | 54.24 |
| Dec 15, 2022 | 54.86 |
| Dec 14, 2022 | 57.13 |
| Dec 13, 2022 | 57.32 |
| Dec 12, 2022 | 56.82 |
| Dec 9, 2022 | 54.72 |
| Dec 8, 2022 | 55.54 |
| Dec 7, 2022 | 53.81 |
| Dec 6, 2022 | 54.46 |
| Dec 5, 2022 | 54.96 |
| Dec 2, 2022 | 59.29 |
| Dec 1, 2022 | 60.41 |
| Nov 30, 2022 | 59.15 |
| Nov 29, 2022 | 56.11 |
| Nov 28, 2022 | 56.69 |
| Nov 25, 2022 | 57.02 |
| Nov 23, 2022 | 57.04 |
| Nov 22, 2022 | 55.65 |
| Nov 21, 2022 | 54.90 |
| Nov 18, 2022 | 55.12 |
| Nov 17, 2022 | 55.47 |
| Nov 16, 2022 | 58.90 |
| Nov 15, 2022 | 60.58 |
| Nov 14, 2022 | 57.50 |
| Nov 11, 2022 | 59.37 |
| Nov 10, 2022 | 57.49 |
| Nov 9, 2022 | 52.13 |
| Nov 8, 2022 | 53.08 |
| Nov 7, 2022 | 51.55 |
| Nov 4, 2022 | 53.32 |
| Nov 3, 2022 | 56.89 |
| Nov 2, 2022 | 55.13 |
| Nov 1, 2022 | 59.79 |
| Oct 31, 2022 | 60.37 |
| Oct 28, 2022 | 59.60 |
| Oct 27, 2022 | 58.21 |
| Oct 26, 2022 | 57.72 |
| Oct 25, 2022 | 58.81 |
| Oct 24, 2022 | 56.48 |
| Oct 21, 2022 | 56.30 |
| Oct 20, 2022 | 55.46 |
| Oct 19, 2022 | 55.85 |
| Oct 18, 2022 | 57.38 |
| Oct 17, 2022 | 54.99 |
| Oct 14, 2022 | 51.99 |
| Oct 13, 2022 | 54.60 |
| Oct 12, 2022 | 54.23 |
| Oct 11, 2022 | 55.66 |
| Oct 10, 2022 | 56.47 |
| Oct 7, 2022 | 59.03 |
| Oct 6, 2022 | 61.72 |
| Oct 5, 2022 | 61.38 |
| Oct 4, 2022 | 61.02 |
| Oct 3, 2022 | 58.71 |
| Sep 30, 2022 | 57.53 |
| Sep 29, 2022 | 55.89 |
| Sep 28, 2022 | 57.14 |
| Sep 27, 2022 | 54.85 |
| Sep 26, 2022 | 53.60 |
| Sep 23, 2022 | 54.42 |
| Sep 22, 2022 | 54.88 |
| Sep 21, 2022 | 57.39 |
| Sep 20, 2022 | 58.01 |
| Sep 19, 2022 | 58.78 |
| Sep 16, 2022 | 58.46 |
| Sep 15, 2022 | 58.80 |
| Sep 14, 2022 | 60.91 |
| Sep 13, 2022 | 60.46 |
| Sep 12, 2022 | 62.89 |
| Sep 9, 2022 | 61.95 |
| Sep 8, 2022 | 61.00 |
| Sep 7, 2022 | 59.57 |
| Sep 6, 2022 | 57.84 |
| Sep 2, 2022 | 57.59 |
| Sep 1, 2022 | 57.95 |
| Aug 31, 2022 | 58.73 |
| Aug 30, 2022 | 59.77 |
| Aug 29, 2022 | 58.73 |
| Aug 26, 2022 | 60.33 |
| Aug 25, 2022 | 62.62 |
| Aug 24, 2022 | 62.17 |
| Aug 23, 2022 | 61.70 |
| Aug 22, 2022 | 61.56 |
| Aug 19, 2022 | 63.11 |
| Aug 18, 2022 | 64.80 |
| Aug 17, 2022 | 65.43 |
| Aug 16, 2022 | 66.50 |
| Aug 15, 2022 | 66.82 |
| Aug 12, 2022 | 65.98 |
| Aug 11, 2022 | 63.26 |
| Aug 10, 2022 | 63.16 |
| Aug 9, 2022 | 62.17 |
| Aug 8, 2022 | 61.58 |
| Aug 5, 2022 | 61.92 |
| Aug 4, 2022 | 60.36 |
| Aug 3, 2022 | 58.93 |
| Aug 2, 2022 | 56.47 |
| Aug 1, 2022 | 55.49 |
| Jul 29, 2022 | 55.22 |
| Jul 28, 2022 | 54.56 |
| Jul 27, 2022 | 53.48 |
| Jul 26, 2022 | 50.55 |
| Jul 25, 2022 | 52.94 |
| Jul 22, 2022 | 54.21 |
| Jul 21, 2022 | 55.30 |
| Jul 20, 2022 | 54.45 |
| Jul 19, 2022 | 52.00 |
| Jul 18, 2022 | 50.01 |
| Jul 15, 2022 | 50.36 |
| Jul 14, 2022 | 48.48 |
| Jul 13, 2022 | 49.27 |
| Jul 12, 2022 | 49.51 |
| Jul 11, 2022 | 53.43 |
| Jul 8, 2022 | 54.00 |
| Jul 7, 2022 | 54.46 |
| Jul 6, 2022 | 52.21 |
| Jul 5, 2022 | 52.31 |
| Jul 1, 2022 | 48.55 |
| Jun 30, 2022 | 46.68 |
| Jun 29, 2022 | 46.45 |
| Jun 28, 2022 | 46.87 |
| Jun 27, 2022 | 49.11 |
| Jun 24, 2022 | 50.19 |
| Jun 23, 2022 | 46.78 |
| Jun 22, 2022 | 44.61 |
| Jun 21, 2022 | 44.42 |
| Jun 17, 2022 | 43.22 |
| Jun 16, 2022 | 42.41 |
| Jun 15, 2022 | 44.72 |
| Jun 14, 2022 | 44.16 |
| Jun 13, 2022 | 43.83 |
| Jun 10, 2022 | 48.16 |
| Jun 9, 2022 | 49.50 |
| Jun 8, 2022 | 51.10 |
| Jun 7, 2022 | 50.32 |
| Jun 6, 2022 | 49.43 |
| Jun 3, 2022 | 48.85 |
| Jun 2, 2022 | 49.62 |
| Jun 1, 2022 | 46.12 |
| May 31, 2022 | 46.48 |
| May 27, 2022 | 48.14 |
| May 26, 2022 | 46.04 |
| May 25, 2022 | 44.90 |
| May 24, 2022 | 43.53 |
| May 23, 2022 | 44.82 |
| May 20, 2022 | 45.22 |
| May 19, 2022 | 44.03 |
| May 18, 2022 | 43.91 |
| May 17, 2022 | 46.03 |
| May 16, 2022 | 45.72 |
| May 13, 2022 | 47.19 |
| May 12, 2022 | 44.92 |
| May 11, 2022 | 43.44 |
| May 10, 2022 | 46.42 |
| May 9, 2022 | 45.78 |
| May 6, 2022 | 48.30 |
| May 5, 2022 | 49.27 |
| May 4, 2022 | 53.81 |
| May 3, 2022 | 47.17 |
| May 2, 2022 | 47.88 |
| Apr 29, 2022 | 46.00 |
| Apr 28, 2022 | 48.32 |
| Apr 27, 2022 | 46.14 |
| Apr 26, 2022 | 46.56 |
| Apr 25, 2022 | 49.68 |
| Apr 22, 2022 | 48.42 |
| Apr 21, 2022 | 49.75 |
| Apr 20, 2022 | 51.09 |
| Apr 19, 2022 | 52.27 |
| Apr 18, 2022 | 50.51 |
| Apr 14, 2022 | 52.33 |
| Apr 13, 2022 | 53.29 |
| Apr 12, 2022 | 52.01 |
| Apr 11, 2022 | 51.89 |
| Apr 8, 2022 | 53.06 |
| Apr 7, 2022 | 53.79 |
| Apr 6, 2022 | 54.96 |
| Apr 5, 2022 | 58.15 |
| Apr 4, 2022 | 58.90 |
| Apr 1, 2022 | 57.62 |
| Mar 31, 2022 | 56.85 |
| Mar 30, 2022 | 62.07 |
| Mar 29, 2022 | 64.33 |
| Mar 28, 2022 | 62.22 |
| Mar 25, 2022 | 60.98 |
| Mar 24, 2022 | 62.36 |
| Mar 23, 2022 | 61.53 |
| Mar 22, 2022 | 63.88 |
| Mar 21, 2022 | 62.91 |
| Mar 18, 2022 | 64.20 |
| Mar 17, 2022 | 61.32 |
| Mar 16, 2022 | 58.44 |
| Mar 15, 2022 | 54.59 |
| Mar 14, 2022 | 53.08 |
| Mar 11, 2022 | 54.09 |
| Mar 10, 2022 | 55.26 |
| Mar 9, 2022 | 55.54 |
| Mar 8, 2022 | 52.52 |
| Mar 7, 2022 | 53.75 |
| Mar 4, 2022 | 56.87 |
| Mar 3, 2022 | 57.85 |
| Mar 2, 2022 | 60.43 |
| Mar 1, 2022 | 59.78 |
| Feb 28, 2022 | 60.61 |
| Feb 25, 2022 | 59.97 |
| Feb 24, 2022 | 57.95 |
| Feb 23, 2022 | 56.20 |
| Feb 22, 2022 | 57.25 |
| Feb 18, 2022 | 56.87 |
| Feb 17, 2022 | 58.53 |
| Feb 16, 2022 | 61.57 |
| Feb 15, 2022 | 62.24 |
| Feb 14, 2022 | 61.79 |
| Feb 11, 2022 | 62.49 |
| Feb 10, 2022 | 65.18 |
| Feb 9, 2022 | 65.28 |
| Feb 8, 2022 | 59.85 |
| Feb 7, 2022 | 58.69 |
| Feb 4, 2022 | 58.17 |
| Feb 3, 2022 | 56.17 |
| Feb 2, 2022 | 58.14 |
| Feb 1, 2022 | 60.40 |
| Jan 31, 2022 | 59.90 |
| Jan 28, 2022 | 56.63 |
| Jan 27, 2022 | 53.68 |
| Jan 26, 2022 | 53.88 |
| Jan 25, 2022 | 54.35 |
| Jan 24, 2022 | 58.27 |
| Jan 21, 2022 | 55.32 |
| Jan 20, 2022 | 58.63 |
| Jan 19, 2022 | 58.90 |
| Jan 18, 2022 | 57.63 |
| Jan 14, 2022 | 59.67 |
| Jan 13, 2022 | 61.22 |
| Jan 12, 2022 | 64.03 |
| Jan 11, 2022 | 65.69 |
| Jan 10, 2022 | 65.11 |
| Jan 7, 2022 | 63.62 |
| Jan 6, 2022 | 63.81 |
| Jan 5, 2022 | 64.55 |
| Jan 4, 2022 | 70.16 |
| Jan 3, 2022 | 72.53 |
| Dec 31, 2021 | 74.38 |
| Dec 30, 2021 | 84.70 |
| Dec 29, 2021 | 84.60 |
| Dec 28, 2021 | 85.38 |
| Dec 27, 2021 | 86.48 |
| Dec 23, 2021 | 85.96 |
| Dec 22, 2021 | 85.53 |
| Dec 21, 2021 | 84.51 |
| Dec 20, 2021 | 81.19 |
| Dec 17, 2021 | 82.48 |
| Dec 16, 2021 | 80.95 |
| Dec 15, 2021 | 84.13 |
| Dec 14, 2021 | 82.13 |
| Dec 13, 2021 | 84.24 |
| Dec 10, 2021 | 85.12 |
| Dec 9, 2021 | 86.06 |
| Dec 8, 2021 | 88.40 |
| Dec 7, 2021 | 88.33 |
| Dec 6, 2021 | 84.89 |
| Dec 3, 2021 | 84.73 |
| Dec 2, 2021 | 89.08 |
| Dec 1, 2021 | 85.60 |
| Nov 30, 2021 | 88.75 |
| Nov 29, 2021 | 90.79 |
| Nov 26, 2021 | 88.83 |
| Nov 24, 2021 | 91.79 |
| Nov 23, 2021 | 90.98 |
| Nov 22, 2021 | 91.87 |
| Nov 19, 2021 | 95.52 |
| Nov 18, 2021 | 95.29 |
| Nov 17, 2021 | 96.86 |
| Nov 16, 2021 | 98.69 |
| Nov 15, 2021 | 98.29 |
| Nov 12, 2021 | 99.56 |
| Nov 11, 2021 | 99.10 |
| Nov 10, 2021 | 99.83 |
| Nov 9, 2021 | 103.05 |
| Nov 8, 2021 | 103.89 |
| Nov 5, 2021 | 102.45 |
| Nov 4, 2021 | 104.01 |
| Nov 3, 2021 | 104.08 |
| Nov 2, 2021 | 112.45 |
| Nov 1, 2021 | 111.09 |
| Oct 29, 2021 | 111.35 |
| Oct 28, 2021 | 109.19 |
| Oct 27, 2021 | 107.97 |
| Oct 26, 2021 | 109.17 |
| Oct 25, 2021 | 109.52 |
| Oct 22, 2021 | 108.89 |
| Oct 21, 2021 | 108.50 |
| Oct 20, 2021 | 104.14 |
| Oct 19, 2021 | 105.38 |
| Oct 18, 2021 | 105.89 |
| Oct 15, 2021 | 105.40 |
| Oct 14, 2021 | 106.51 |
| Oct 13, 2021 | 104.90 |
| Oct 12, 2021 | 103.48 |
| Oct 11, 2021 | 101.90 |
| Oct 8, 2021 | 102.59 |
| Oct 7, 2021 | 103.95 |
| Oct 6, 2021 | 103.09 |
| Oct 5, 2021 | 101.16 |
| Oct 4, 2021 | 100.45 |
| Oct 1, 2021 | 102.70 |
| Sep 30, 2021 | 100.68 |
| Sep 29, 2021 | 106.74 |
| Sep 28, 2021 | 105.31 |
| Sep 27, 2021 | 109.35 |
| Sep 24, 2021 | 111.19 |
| Sep 23, 2021 | 110.27 |
| Sep 22, 2021 | 107.92 |
| Sep 21, 2021 | 106.20 |
| Sep 20, 2021 | 104.35 |
| Sep 17, 2021 | 104.00 |
| Sep 16, 2021 | 103.92 |
| Sep 15, 2021 | 102.40 |
| Sep 14, 2021 | 100.88 |
| Sep 13, 2021 | 100.35 |
| Sep 10, 2021 | 102.53 |
| Sep 9, 2021 | 103.50 |
| Sep 8, 2021 | 103.09 |
| Sep 7, 2021 | 104.20 |
| Sep 3, 2021 | 107.01 |
| Sep 2, 2021 | 108.00 |
| Sep 1, 2021 | 106.09 |
| Aug 31, 2021 | 105.41 |
| Aug 30, 2021 | 105.40 |
| Aug 27, 2021 | 104.50 |
| Aug 26, 2021 | 103.73 |
| Aug 25, 2021 | 104.38 |
| Aug 24, 2021 | 104.69 |
| Aug 23, 2021 | 102.79 |
| Aug 20, 2021 | 101.18 |
| Aug 19, 2021 | 98.50 |
| Aug 18, 2021 | 98.97 |
| Aug 17, 2021 | 99.69 |
| Aug 16, 2021 | 102.06 |
| Aug 13, 2021 | 99.95 |
| Aug 12, 2021 | 101.86 |
| Aug 11, 2021 | 99.94 |
| Aug 10, 2021 | 98.78 |
| Aug 9, 2021 | 101.00 |
| Aug 6, 2021 | 100.54 |
| Aug 5, 2021 | 98.54 |
| Aug 4, 2021 | 95.42 |
| Aug 3, 2021 | 86.12 |
| Aug 2, 2021 | 86.09 |
| Jul 30, 2021 | 86.11 |
| Jul 29, 2021 | 86.11 |
| Jul 28, 2021 | 85.07 |
| Jul 27, 2021 | 83.62 |
| Jul 26, 2021 | 84.22 |
| Jul 23, 2021 | 85.22 |
| Jul 22, 2021 | 82.97 |
| Jul 21, 2021 | 82.42 |
| Jul 20, 2021 | 81.46 |
| Jul 19, 2021 | 79.03 |
| Jul 16, 2021 | 80.21 |
| Jul 15, 2021 | 79.58 |
| Jul 14, 2021 | 79.59 |
| Jul 13, 2021 | 80.03 |
| Jul 12, 2021 | 80.92 |
| Jul 9, 2021 | 82.54 |
| Jul 8, 2021 | 82.30 |
| Jul 7, 2021 | 83.33 |
| Jul 6, 2021 | 83.52 |
| Jul 2, 2021 | 82.60 |
| Jul 1, 2021 | 80.37 |
| Jun 30, 2021 | 78.17 |
| Jun 29, 2021 | 91.11 |
| Jun 28, 2021 | 91.00 |
| Jun 25, 2021 | 89.84 |
| Jun 24, 2021 | 89.48 |
| Jun 23, 2021 | 88.93 |
| Jun 22, 2021 | 88.06 |
| Jun 21, 2021 | 86.86 |
| Jun 18, 2021 | 85.79 |
| Jun 17, 2021 | 84.84 |
| Jun 16, 2021 | 80.90 |
| Jun 15, 2021 | 81.56 |
| Jun 14, 2021 | 83.00 |
| Jun 11, 2021 | 82.75 |
| Jun 10, 2021 | 81.62 |
| Jun 9, 2021 | 79.72 |
| Jun 8, 2021 | 79.39 |
| Jun 7, 2021 | 77.89 |
| Jun 4, 2021 | 78.39 |
| Jun 3, 2021 | 77.69 |
| Jun 2, 2021 | 79.01 |
| Jun 1, 2021 | 79.18 |
| May 28, 2021 | 80.19 |
| May 27, 2021 | 80.53 |
| May 26, 2021 | 81.65 |
| May 25, 2021 | 80.29 |
| May 24, 2021 | 81.88 |
| May 21, 2021 | 80.35 |
| May 20, 2021 | 80.74 |
| May 19, 2021 | 77.82 |
| May 18, 2021 | 78.31 |
| May 17, 2021 | 78.37 |
| May 14, 2021 | 79.38 |
| May 13, 2021 | 75.11 |
| May 12, 2021 | 74.26 |
| May 11, 2021 | 78.15 |
| May 10, 2021 | 77.14 |
| May 7, 2021 | 79.70 |
| May 6, 2021 | 79.59 |
| May 5, 2021 | 83.02 |
| May 4, 2021 | 86.27 |
| May 3, 2021 | 92.33 |
| Apr 30, 2021 | 93.68 |
| Apr 29, 2021 | 96.10 |
| Apr 28, 2021 | 97.79 |
| Apr 27, 2021 | 97.58 |
| Apr 26, 2021 | 97.75 |
| Apr 23, 2021 | 97.42 |
| Apr 22, 2021 | 95.06 |
| Apr 21, 2021 | 94.63 |
| Apr 20, 2021 | 93.19 |
| Apr 19, 2021 | 95.84 |
| Apr 16, 2021 | 97.14 |
| Apr 15, 2021 | 97.07 |
| Apr 14, 2021 | 94.18 |
| Apr 13, 2021 | 94.99 |
| Apr 12, 2021 | 92.84 |
| Apr 9, 2021 | 92.90 |
| Apr 8, 2021 | 92.36 |
| Apr 7, 2021 | 90.63 |
| Apr 6, 2021 | 92.10 |
| Apr 5, 2021 | 92.04 |
| Apr 1, 2021 | 91.80 |
| Mar 31, 2021 | 90.15 |
| Mar 30, 2021 | 90.68 |
| Mar 29, 2021 | 91.75 |
| Mar 26, 2021 | 93.83 |
| Mar 25, 2021 | 91.40 |
| Mar 24, 2021 | 91.74 |
| Mar 23, 2021 | 94.15 |
| Mar 22, 2021 | 95.38 |
| Mar 19, 2021 | 93.81 |
| Mar 18, 2021 | 91.99 |
| Mar 17, 2021 | 96.89 |
| Mar 16, 2021 | 95.75 |
| Mar 15, 2021 | 99.21 |
| Mar 12, 2021 | 96.79 |
| Mar 11, 2021 | 98.20 |
| Mar 10, 2021 | 95.13 |
| Mar 9, 2021 | 95.51 |
| Mar 8, 2021 | 92.21 |
| Mar 5, 2021 | 94.57 |
| Mar 4, 2021 | 87.76 |
| Mar 3, 2021 | 91.41 |
| Mar 2, 2021 | 95.75 |
| Mar 1, 2021 | 97.46 |
| Feb 26, 2021 | 94.24 |
| Feb 25, 2021 | 92.74 |
| Feb 24, 2021 | 97.47 |
| Feb 23, 2021 | 95.03 |
| Feb 22, 2021 | 95.89 |
| Feb 19, 2021 | 100.81 |
| Feb 18, 2021 | 101.17 |
| Feb 17, 2021 | 98.68 |
| Feb 16, 2021 | 98.23 |
| Feb 12, 2021 | 104.06 |
| Feb 11, 2021 | 102.63 |
| Feb 10, 2021 | 107.29 |
| Feb 9, 2021 | 109.15 |
| Feb 8, 2021 | 108.25 |
| Feb 5, 2021 | 109.45 |
| Feb 4, 2021 | 107.91 |
| Feb 3, 2021 | 104.70 |
| Feb 2, 2021 | 103.83 |
| Feb 1, 2021 | 99.87 |
| Jan 29, 2021 | 95.63 |
| Jan 28, 2021 | 97.42 |
| Jan 27, 2021 | 94.80 |
| Jan 26, 2021 | 98.79 |
| Jan 25, 2021 | 103.36 |
| Jan 22, 2021 | 103.26 |
| Jan 21, 2021 | 101.92 |
| Jan 20, 2021 | 103.00 |
| Jan 19, 2021 | 100.10 |
| Jan 15, 2021 | 100.52 |
| Jan 14, 2021 | 104.07 |
| Jan 13, 2021 | 104.72 |
| Jan 12, 2021 | 106.05 |
| Jan 11, 2021 | 107.66 |
| Jan 8, 2021 | 111.20 |
| Jan 7, 2021 | 108.82 |
| Jan 6, 2021 | 104.30 |
| Jan 5, 2021 | 107.59 |
| Jan 4, 2021 | 107.81 |
| Dec 31, 2020 | 114.02 |
| Dec 30, 2020 | 115.43 |
| Dec 29, 2020 | 115.34 |
| Dec 28, 2020 | 119.49 |
| Dec 24, 2020 | 119.11 |
| Dec 23, 2020 | 119.69 |
| Dec 22, 2020 | 119.89 |
| Dec 21, 2020 | 114.83 |
| Dec 18, 2020 | 113.33 |
| Dec 17, 2020 | 113.84 |
| Dec 16, 2020 | 109.04 |
| Dec 15, 2020 | 109.56 |
| Dec 14, 2020 | 109.74 |
| Dec 11, 2020 | 109.20 |
| Dec 10, 2020 | 110.00 |
| Dec 9, 2020 | 108.62 |
| Dec 8, 2020 | 113.38 |
| Dec 7, 2020 | 112.60 |
| Dec 4, 2020 | 112.64 |
| Dec 3, 2020 | 110.39 |
| Dec 2, 2020 | 108.09 |
| Dec 1, 2020 | 107.08 |
| Nov 30, 2020 | 107.43 |
| Nov 27, 2020 | 107.35 |
| Nov 25, 2020 | 104.86 |
| Nov 24, 2020 | 103.13 |
| Nov 23, 2020 | 103.65 |
| Nov 20, 2020 | 101.11 |
| Nov 19, 2020 | 101.10 |
| Nov 18, 2020 | 97.89 |
| Nov 17, 2020 | 98.25 |
| Nov 16, 2020 | 97.65 |
| Nov 13, 2020 | 98.27 |
| Nov 12, 2020 | 97.81 |
| Nov 11, 2020 | 98.20 |
| Nov 10, 2020 | 97.22 |
| Nov 9, 2020 | 104.31 |
| Nov 6, 2020 | 99.92 |
| Nov 5, 2020 | 96.07 |
| Nov 4, 2020 | 102.34 |
| Nov 3, 2020 | 95.00 |
| Nov 2, 2020 | 92.79 |
| Oct 30, 2020 | 93.69 |
| Oct 29, 2020 | 96.03 |
| Oct 28, 2020 | 95.63 |
| Oct 27, 2020 | 98.52 |
| Oct 26, 2020 | 97.41 |
| Oct 23, 2020 | 100.06 |
| Oct 22, 2020 | 97.13 |
| Oct 21, 2020 | 96.80 |
| Oct 20, 2020 | 99.03 |
| Oct 19, 2020 | 98.63 |
| Oct 16, 2020 | 98.29 |
| Oct 15, 2020 | 96.76 |
| Oct 14, 2020 | 95.99 |
| Oct 13, 2020 | 96.21 |
| Oct 12, 2020 | 94.41 |
| Oct 9, 2020 | 94.19 |
| Oct 8, 2020 | 92.51 |
| Oct 7, 2020 | 90.52 |
| Oct 6, 2020 | 87.26 |
| Oct 5, 2020 | 88.19 |
| Oct 2, 2020 | 85.25 |
| Oct 1, 2020 | 82.38 |
| Sep 30, 2020 | 80.01 |
| Sep 29, 2020 | 83.14 |
| Sep 28, 2020 | 79.56 |
| Sep 25, 2020 | 77.60 |
| Sep 24, 2020 | 74.76 |
| Sep 23, 2020 | 75.35 |
| Sep 22, 2020 | 76.60 |
| Sep 21, 2020 | 75.01 |
| Sep 18, 2020 | 74.84 |
| Sep 17, 2020 | 76.28 |
| Sep 16, 2020 | 76.73 |
| Sep 15, 2020 | 76.60 |
| Sep 14, 2020 | 74.55 |
| Sep 11, 2020 | 72.58 |
| Sep 10, 2020 | 75.34 |
| Sep 9, 2020 | 76.63 |
| Sep 8, 2020 | 74.52 |
| Sep 4, 2020 | 74.03 |
| Sep 3, 2020 | 77.68 |
| Sep 2, 2020 | 83.55 |
| Sep 1, 2020 | 84.16 |
| Aug 31, 2020 | 81.94 |
| Aug 28, 2020 | 82.04 |
| Aug 27, 2020 | 80.16 |
| Aug 26, 2020 | 80.94 |
| Aug 25, 2020 | 78.58 |
| Aug 24, 2020 | 77.80 |
| Aug 21, 2020 | 78.56 |
| Aug 20, 2020 | 80.28 |
| Aug 19, 2020 | 80.16 |
| Aug 18, 2020 | 79.97 |
| Aug 17, 2020 | 81.83 |
| Aug 14, 2020 | 82.93 |
| Aug 13, 2020 | 82.61 |
| Aug 12, 2020 | 78.70 |
| Aug 11, 2020 | 78.09 |
| Aug 10, 2020 | 79.18 |
| Aug 7, 2020 | 81.17 |
| Aug 6, 2020 | 81.72 |
| Aug 5, 2020 | 82.65 |
| Aug 4, 2020 | 78.09 |
| Aug 3, 2020 | 78.80 |
| Jul 31, 2020 | 77.78 |
| Jul 30, 2020 | 78.38 |
| Jul 29, 2020 | 80.55 |
| Jul 28, 2020 | 78.45 |
| Jul 27, 2020 | 79.41 |
| Jul 24, 2020 | 78.50 |
| Jul 23, 2020 | 79.66 |
| Jul 22, 2020 | 81.55 |
| Jul 21, 2020 | 80.41 |
| Jul 20, 2020 | 82.86 |
| Jul 17, 2020 | 80.73 |
| Jul 16, 2020 | 79.42 |
| Jul 15, 2020 | 80.49 |
| Jul 14, 2020 | 78.35 |
| Jul 13, 2020 | 79.40 |
| Jul 10, 2020 | 84.57 |
| Jul 9, 2020 | 85.95 |
| Jul 8, 2020 | 87.36 |
| Jul 7, 2020 | 85.87 |
| Jul 6, 2020 | 87.98 |
| Jul 2, 2020 | 88.01 |
| Jul 1, 2020 | 87.67 |
| Jun 30, 2020 | 84.77 |
| Jun 29, 2020 | 75.87 |
| Jun 26, 2020 | 77.40 |
| Jun 25, 2020 | 80.12 |
| Jun 24, 2020 | 78.98 |
| Jun 23, 2020 | 83.34 |
| Jun 22, 2020 | 81.56 |
| Jun 19, 2020 | 80.41 |
| Jun 18, 2020 | 79.93 |
| Jun 17, 2020 | 78.08 |
| Jun 16, 2020 | 79.00 |
| Jun 15, 2020 | 77.74 |
| Jun 12, 2020 | 76.49 |
| Jun 11, 2020 | 74.67 |
| Jun 10, 2020 | 83.81 |
| Jun 9, 2020 | 82.82 |
| Jun 8, 2020 | 83.69 |
| Jun 5, 2020 | 83.37 |
| Jun 4, 2020 | 76.58 |
| Jun 3, 2020 | 77.55 |
| Jun 2, 2020 | 77.52 |
| Jun 1, 2020 | 77.21 |
| May 29, 2020 | 75.07 |
| May 28, 2020 | 72.51 |
| May 27, 2020 | 72.47 |
| May 26, 2020 | 70.74 |
| May 22, 2020 | 67.95 |
| May 21, 2020 | 69.21 |
| May 20, 2020 | 69.00 |
| May 19, 2020 | 70.59 |
| May 18, 2020 | 71.66 |
| May 15, 2020 | 65.99 |
| May 14, 2020 | 63.73 |
| May 13, 2020 | 61.30 |
| May 12, 2020 | 66.44 |
| May 11, 2020 | 69.21 |
| May 8, 2020 | 68.63 |
| May 7, 2020 | 67.81 |
| May 6, 2020 | 64.30 |
| May 5, 2020 | 64.79 |
| May 4, 2020 | 62.53 |
| May 1, 2020 | 60.88 |
| Apr 30, 2020 | 65.82 |
| Apr 29, 2020 | 68.12 |
| Apr 28, 2020 | 59.61 |
| Apr 27, 2020 | 56.91 |
| Apr 24, 2020 | 53.26 |
| Apr 23, 2020 | 53.23 |
| Apr 22, 2020 | 54.78 |
| Apr 21, 2020 | 52.34 |
| Apr 20, 2020 | 55.95 |
| Apr 17, 2020 | 56.63 |
| Apr 16, 2020 | 51.96 |
| Apr 15, 2020 | 56.99 |
| Apr 14, 2020 | 57.52 |
| Apr 13, 2020 | 54.42 |
| Apr 9, 2020 | 55.86 |
| Apr 8, 2020 | 50.91 |
| Apr 7, 2020 | 46.68 |
| Apr 6, 2020 | 45.61 |
| Apr 3, 2020 | 41.32 |
| Apr 2, 2020 | 45.46 |
| Apr 1, 2020 | 47.04 |
| Mar 31, 2020 | 50.76 |
| Mar 30, 2020 | 54.10 |
| Mar 27, 2020 | 53.03 |
| Mar 26, 2020 | 58.23 |
| Mar 25, 2020 | 53.47 |
| Mar 24, 2020 | 51.15 |
| Mar 23, 2020 | 45.33 |
| Mar 20, 2020 | 48.89 |
| Mar 19, 2020 | 50.11 |
| Mar 18, 2020 | 48.78 |
| Mar 17, 2020 | 55.04 |
| Mar 16, 2020 | 49.78 |
| Mar 13, 2020 | 57.57 |
| Mar 12, 2020 | 48.68 |
| Mar 11, 2020 | 56.05 |
| Mar 10, 2020 | 60.87 |
| Mar 9, 2020 | 61.22 |
| Mar 6, 2020 | 68.12 |
| Mar 5, 2020 | 71.85 |
| Mar 4, 2020 | 74.78 |
| Mar 3, 2020 | 71.86 |
| Mar 2, 2020 | 74.34 |
| Feb 28, 2020 | 71.95 |
| Feb 27, 2020 | 71.62 |
| Feb 26, 2020 | 74.33 |
| Feb 25, 2020 | 73.56 |
| Feb 24, 2020 | 75.32 |
| Feb 21, 2020 | 76.50 |
| Feb 20, 2020 | 79.06 |
| Feb 19, 2020 | 82.69 |
| Feb 18, 2020 | 81.07 |
| Feb 14, 2020 | 80.11 |
| Feb 13, 2020 | 77.25 |
| Feb 12, 2020 | 75.47 |
| Feb 11, 2020 | 75.06 |
| Feb 10, 2020 | 75.89 |
| Feb 7, 2020 | 74.74 |
| Feb 6, 2020 | 74.02 |
| Feb 5, 2020 | 82.18 |
| Feb 4, 2020 | 86.09 |
| Feb 3, 2020 | 82.43 |
| Jan 31, 2020 | 81.07 |
| Jan 30, 2020 | 82.98 |
| Jan 29, 2020 | 82.06 |
| Jan 28, 2020 | 81.18 |
| Jan 27, 2020 | 79.62 |
| Jan 24, 2020 | 80.21 |
| Jan 23, 2020 | 80.22 |
| Jan 22, 2020 | 77.25 |
| Jan 21, 2020 | 76.35 |
| Jan 17, 2020 | 75.44 |
| Jan 16, 2020 | 74.94 |
| Jan 15, 2020 | 73.60 |
| Jan 14, 2020 | 72.94 |
| Jan 13, 2020 | 75.23 |
| Jan 10, 2020 | 72.70 |
| Jan 9, 2020 | 72.63 |
| Jan 8, 2020 | 72.07 |
| Jan 7, 2020 | 71.14 |
| Jan 6, 2020 | 70.78 |
| Jan 3, 2020 | 69.40 |
| Jan 2, 2020 | 69.17 |
| Dec 31, 2019 | 67.36 |
| Dec 30, 2019 | 69.74 |
| Dec 27, 2019 | 71.47 |
| Dec 26, 2019 | 71.43 |
| Dec 24, 2019 | 70.34 |
| Dec 23, 2019 | 70.44 |
| Dec 20, 2019 | 70.04 |
| Dec 19, 2019 | 69.56 |
| Dec 18, 2019 | 68.92 |
| Dec 17, 2019 | 68.16 |
| Dec 16, 2019 | 68.95 |
| Dec 13, 2019 | 68.29 |
| Dec 12, 2019 | 67.62 |
| Dec 11, 2019 | 69.65 |
| Dec 10, 2019 | 70.57 |
| Dec 9, 2019 | 71.45 |
| Dec 6, 2019 | 71.45 |
| Dec 5, 2019 | 71.38 |
| Dec 4, 2019 | 71.75 |
| Dec 3, 2019 | 71.89 |
| Dec 2, 2019 | 71.51 |
| Nov 29, 2019 | 73.59 |
| Nov 27, 2019 | 74.36 |
| Nov 26, 2019 | 72.87 |
| Nov 25, 2019 | 71.03 |
| Nov 22, 2019 | 69.98 |
| Nov 21, 2019 | 69.48 |
| Nov 20, 2019 | 69.34 |
| Nov 19, 2019 | 63.60 |
| Nov 18, 2019 | 62.47 |
| Nov 15, 2019 | 61.80 |
| Nov 14, 2019 | 61.28 |
| Nov 13, 2019 | 60.16 |
| Nov 12, 2019 | 58.92 |
| Nov 11, 2019 | 58.43 |
| Nov 8, 2019 | 57.96 |
| Nov 7, 2019 | 56.51 |
| Nov 6, 2019 | 56.66 |
| Nov 5, 2019 | 56.46 |
| Nov 4, 2019 | 56.26 |
| Nov 1, 2019 | 56.86 |
| Oct 31, 2019 | 56.12 |
| Oct 30, 2019 | 56.51 |
| Oct 29, 2019 | 55.49 |
| Oct 28, 2019 | 55.46 |
| Oct 25, 2019 | 55.62 |
| Oct 24, 2019 | 53.97 |
| Oct 23, 2019 | 51.59 |
| Oct 22, 2019 | 50.52 |
| Oct 21, 2019 | 54.65 |
| Oct 18, 2019 | 53.83 |
| Oct 17, 2019 | 55.76 |
| Oct 16, 2019 | 56.27 |
| Oct 15, 2019 | 58.62 |
| Oct 14, 2019 | 58.49 |
| Oct 11, 2019 | 58.39 |
| Oct 10, 2019 | 56.83 |
| Oct 9, 2019 | 57.13 |
| Oct 8, 2019 | 55.07 |
| Oct 7, 2019 | 56.86 |
| Oct 4, 2019 | 56.86 |
| Oct 3, 2019 | 55.48 |
| Oct 2, 2019 | 54.26 |
| Oct 1, 2019 | 55.16 |
| Sep 30, 2019 | 55.57 |
| Sep 27, 2019 | 56.75 |
| Sep 26, 2019 | 58.38 |
| Sep 25, 2019 | 58.09 |
| Sep 24, 2019 | 57.45 |
| Sep 23, 2019 | 59.81 |
| Sep 20, 2019 | 59.40 |
| Sep 19, 2019 | 60.33 |
| Sep 18, 2019 | 59.43 |
| Sep 17, 2019 | 59.26 |
| Sep 16, 2019 | 58.10 |
| Sep 13, 2019 | 57.65 |
| Sep 12, 2019 | 58.44 |
| Sep 11, 2019 | 56.83 |
| Sep 10, 2019 | 58.11 |
| Sep 9, 2019 | 62.93 |
| Sep 6, 2019 | 68.72 |
| Sep 5, 2019 | 69.58 |
| Sep 4, 2019 | 68.24 |
| Sep 3, 2019 | 67.24 |
| Aug 30, 2019 | 68.86 |
| Aug 29, 2019 | 69.97 |
| Aug 28, 2019 | 69.73 |
| Aug 27, 2019 | 70.24 |
| Aug 26, 2019 | 69.57 |
| Aug 23, 2019 | 68.53 |
| Aug 22, 2019 | 68.44 |
| Aug 21, 2019 | 69.36 |
| Aug 20, 2019 | 67.99 |
| Aug 19, 2019 | 67.07 |
| Aug 16, 2019 | 66.45 |
| Aug 15, 2019 | 64.71 |
| Aug 14, 2019 | 63.92 |
| Aug 13, 2019 | 67.05 |
| Aug 12, 2019 | 65.81 |
| Aug 9, 2019 | 66.23 |
| Aug 8, 2019 | 66.19 |
| Aug 7, 2019 | 63.62 |
| Aug 6, 2019 | 61.99 |
| Aug 5, 2019 | 60.84 |
| Aug 2, 2019 | 65.09 |
| Aug 1, 2019 | 65.47 |
| Jul 31, 2019 | 66.27 |
| Jul 30, 2019 | 62.90 |
| Jul 29, 2019 | 63.18 |
| Jul 26, 2019 | 64.73 |
| Jul 25, 2019 | 64.71 |
| Jul 24, 2019 | 64.71 |
| Jul 23, 2019 | 63.81 |
| Jul 22, 2019 | 64.38 |
| Jul 19, 2019 | 64.07 |
| Jul 18, 2019 | 66.63 |
| Jul 17, 2019 | 66.73 |
| Jul 16, 2019 | 66.05 |
| Jul 15, 2019 | 67.00 |
| Jul 12, 2019 | 67.07 |
| Jul 11, 2019 | 67.13 |
| Jul 10, 2019 | 67.30 |
| Jul 9, 2019 | 66.04 |
| Jul 8, 2019 | 65.80 |
| Jul 5, 2019 | 65.86 |
| Jul 3, 2019 | 64.88 |
| Jul 2, 2019 | 64.10 |
| Jul 1, 2019 | 62.46 |
| Jun 28, 2019 | 62.15 |
| Jun 27, 2019 | 61.56 |
| Jun 26, 2019 | 59.42 |
| Jun 25, 2019 | 59.84 |
| Jun 24, 2019 | 61.89 |
| Jun 21, 2019 | 62.58 |
| Jun 20, 2019 | 63.10 |
| Jun 19, 2019 | 61.92 |
| Jun 18, 2019 | 60.97 |
| Jun 17, 2019 | 60.17 |
| Jun 14, 2019 | 58.74 |
| Jun 13, 2019 | 59.96 |
| Jun 12, 2019 | 58.64 |
| Jun 11, 2019 | 58.59 |
| Jun 10, 2019 | 60.83 |
| Jun 7, 2019 | 60.97 |
| Jun 6, 2019 | 60.08 |
| Jun 5, 2019 | 59.41 |
| Jun 4, 2019 | 57.27 |
| Jun 3, 2019 | 54.04 |
| May 31, 2019 | 58.12 |
| May 30, 2019 | 57.30 |
| May 29, 2019 | 56.45 |
| May 28, 2019 | 57.04 |
| May 24, 2019 | 57.05 |
| May 23, 2019 | 56.65 |
| May 22, 2019 | 58.38 |
| May 21, 2019 | 58.52 |
| May 20, 2019 | 56.79 |
| May 17, 2019 | 57.74 |
| May 16, 2019 | 58.10 |
| May 15, 2019 | 55.99 |
| May 14, 2019 | 55.68 |
| May 13, 2019 | 54.02 |
| May 10, 2019 | 57.09 |
| May 9, 2019 | 56.95 |
| May 8, 2019 | 56.09 |
| May 7, 2019 | 55.30 |
| May 6, 2019 | 56.84 |
| May 3, 2019 | 56.68 |
| May 2, 2019 | 55.18 |
| May 1, 2019 | 55.18 |
| Apr 30, 2019 | 55.47 |
| Apr 29, 2019 | 54.24 |
| Apr 26, 2019 | 54.80 |
| Apr 25, 2019 | 53.82 |
| Apr 24, 2019 | 52.73 |
| Apr 23, 2019 | 53.29 |
| Apr 22, 2019 | 52.07 |
| Apr 18, 2019 | 51.73 |
| Apr 17, 2019 | 51.17 |
| Apr 16, 2019 | 51.71 |
| Apr 15, 2019 | 52.06 |
| Apr 12, 2019 | 51.67 |
| Apr 11, 2019 | 51.62 |
| Apr 10, 2019 | 51.35 |
| Apr 9, 2019 | 50.45 |
| Apr 8, 2019 | 50.43 |
| Apr 5, 2019 | 50.22 |
| Apr 4, 2019 | 50.27 |
| Apr 3, 2019 | 52.10 |
| Apr 2, 2019 | 52.21 |
| Apr 1, 2019 | 52.09 |
| Mar 29, 2019 | 58.81 |
| Mar 28, 2019 | 58.05 |
| Mar 27, 2019 | 56.89 |
| Mar 26, 2019 | 57.74 |
| Mar 25, 2019 | 57.15 |
| Mar 22, 2019 | 56.32 |
| Mar 21, 2019 | 59.10 |
| Mar 20, 2019 | 56.57 |
| Mar 19, 2019 | 56.93 |
| Mar 18, 2019 | 56.49 |
| Mar 15, 2019 | 56.57 |
| Mar 14, 2019 | 57.01 |
| Mar 13, 2019 | 56.28 |
| Mar 12, 2019 | 56.67 |
| Mar 11, 2019 | 56.32 |
| Mar 8, 2019 | 55.36 |
| Mar 7, 2019 | 54.78 |
| Mar 6, 2019 | 54.60 |
| Mar 5, 2019 | 55.51 |
| Mar 4, 2019 | 55.15 |
| Mar 1, 2019 | 56.52 |
| Feb 28, 2019 | 56.50 |
| Feb 27, 2019 | 56.81 |
| Feb 26, 2019 | 56.09 |
| Feb 25, 2019 | 56.37 |
| Feb 22, 2019 | 57.30 |
| Feb 21, 2019 | 55.63 |
| Feb 20, 2019 | 55.04 |
| Feb 19, 2019 | 55.82 |
| Feb 15, 2019 | 56.73 |
| Feb 14, 2019 | 55.45 |
| Feb 13, 2019 | 53.79 |
| Feb 12, 2019 | 53.88 |
| Feb 11, 2019 | 53.53 |
| Feb 8, 2019 | 54.70 |
| Feb 7, 2019 | 52.27 |
| Feb 6, 2019 | 52.57 |
| Feb 5, 2019 | 48.76 |
| Feb 4, 2019 | 48.45 |
| Feb 1, 2019 | 46.86 |
| Jan 31, 2019 | 46.04 |
| Jan 30, 2019 | 45.21 |
| Jan 29, 2019 | 43.99 |
| Jan 28, 2019 | 44.72 |
| Jan 25, 2019 | 44.42 |
| Jan 24, 2019 | 43.00 |
| Jan 23, 2019 | 42.54 |
| Jan 22, 2019 | 42.39 |
| Jan 18, 2019 | 42.29 |
| Jan 17, 2019 | 41.04 |
| Jan 16, 2019 | 40.78 |
| Jan 15, 2019 | 40.59 |
| Jan 14, 2019 | 38.65 |
| Jan 11, 2019 | 39.50 |
| Jan 10, 2019 | 39.91 |
| Jan 9, 2019 | 39.87 |
| Jan 8, 2019 | 39.45 |
| Jan 7, 2019 | 38.51 |
| Jan 4, 2019 | 37.54 |
| Jan 3, 2019 | 36.13 |
| Jan 2, 2019 | 37.13 |
| Dec 31, 2018 | 37.99 |
| Dec 28, 2018 | 37.58 |
| Dec 27, 2018 | 37.74 |
| Dec 26, 2018 | 37.26 |
| Dec 24, 2018 | 34.54 |
| Dec 21, 2018 | 35.63 |
| Dec 20, 2018 | 37.06 |
| Dec 19, 2018 | 38.34 |
| Dec 18, 2018 | 38.72 |
| Dec 17, 2018 | 38.25 |
| Dec 14, 2018 | 40.53 |
| Dec 13, 2018 | 41.39 |
| Dec 12, 2018 | 41.77 |
| Dec 11, 2018 | 40.84 |
| Dec 10, 2018 | 40.87 |
| Dec 7, 2018 | 40.22 |
| Dec 6, 2018 | 41.45 |
| Dec 4, 2018 | 40.65 |
| Dec 3, 2018 | 41.82 |
| Nov 30, 2018 | 41.20 |
| Nov 29, 2018 | 40.76 |
| Nov 28, 2018 | 40.35 |
| Nov 27, 2018 | 37.66 |
| Nov 26, 2018 | 38.08 |
| Nov 23, 2018 | 36.93 |
| Nov 21, 2018 | 37.21 |
| Nov 20, 2018 | 35.31 |
| Nov 19, 2018 | 35.06 |
| Nov 16, 2018 | 38.33 |
| Nov 15, 2018 | 38.67 |
| Nov 14, 2018 | 38.11 |
| Nov 13, 2018 | 38.36 |
| Nov 12, 2018 | 38.01 |
| Nov 9, 2018 | 39.38 |
| Nov 8, 2018 | 39.50 |
| Nov 7, 2018 | 39.78 |
| Nov 6, 2018 | 38.19 |
| Nov 5, 2018 | 38.52 |
| Nov 2, 2018 | 38.80 |
| Nov 1, 2018 | 38.92 |
| Oct 31, 2018 | 38.83 |
| Oct 30, 2018 | 40.21 |
| Oct 29, 2018 | 38.41 |
| Oct 26, 2018 | 38.47 |
| Oct 25, 2018 | 39.51 |
| Oct 24, 2018 | 38.29 |
| Oct 23, 2018 | 40.90 |
| Oct 22, 2018 | 41.51 |
| Oct 19, 2018 | 40.62 |
| Oct 18, 2018 | 41.48 |
| Oct 17, 2018 | 42.38 |
| Oct 16, 2018 | 42.24 |
| Oct 15, 2018 | 40.28 |
| Oct 12, 2018 | 40.61 |
| Oct 11, 2018 | 39.12 |
| Oct 10, 2018 | 39.88 |
| Oct 9, 2018 | 41.84 |
| Oct 8, 2018 | 41.83 |
| Oct 5, 2018 | 43.17 |
| Oct 4, 2018 | 43.69 |
| Oct 3, 2018 | 45.86 |
| Oct 2, 2018 | 45.64 |
| Oct 1, 2018 | 46.86 |
| Sep 28, 2018 | 51.13 |
| Sep 27, 2018 | 50.99 |
| Sep 26, 2018 | 50.92 |
| Sep 25, 2018 | 52.33 |
| Sep 24, 2018 | 50.99 |
| Sep 21, 2018 | 50.55 |
| Sep 20, 2018 | 50.49 |
| Sep 19, 2018 | 50.54 |
| Sep 18, 2018 | 51.89 |
| Sep 17, 2018 | 51.79 |
| Sep 14, 2018 | 53.75 |
| Sep 13, 2018 | 53.34 |
| Sep 12, 2018 | 52.27 |
| Sep 11, 2018 | 52.32 |
| Sep 10, 2018 | 51.65 |
| Sep 7, 2018 | 51.29 |
| Sep 6, 2018 | 50.02 |
| Sep 5, 2018 | 48.82 |
| Sep 4, 2018 | 51.40 |
| Aug 31, 2018 | 51.04 |
| Aug 30, 2018 | 50.26 |
| Aug 29, 2018 | 50.64 |
| Aug 28, 2018 | 50.12 |
| Aug 27, 2018 | 49.83 |
| Aug 24, 2018 | 49.65 |
| Aug 23, 2018 | 48.10 |
| Aug 22, 2018 | 47.80 |
| Aug 21, 2018 | 47.37 |
| Aug 20, 2018 | 46.56 |
| Aug 17, 2018 | 45.99 |
| Aug 16, 2018 | 45.45 |
| Aug 15, 2018 | 44.57 |
| Aug 14, 2018 | 45.34 |
| Aug 13, 2018 | 44.24 |
| Aug 10, 2018 | 44.63 |
| Aug 9, 2018 | 43.99 |
| Aug 8, 2018 | 44.32 |
| Aug 7, 2018 | 44.18 |
| Aug 6, 2018 | 44.20 |
| Aug 3, 2018 | 43.65 |
| Aug 2, 2018 | 44.39 |
| Aug 1, 2018 | 41.38 |
| Jul 31, 2018 | 34.86 |
| Jul 30, 2018 | 33.82 |
| Jul 27, 2018 | 35.44 |
| Jul 26, 2018 | 36.99 |
| Jul 25, 2018 | 36.96 |
| Jul 24, 2018 | 36.06 |
| Jul 23, 2018 | 37.01 |
| Jul 20, 2018 | 36.68 |
| Jul 19, 2018 | 36.62 |
| Jul 18, 2018 | 36.47 |
| Jul 17, 2018 | 36.34 |
| Jul 16, 2018 | 36.04 |
| Jul 13, 2018 | 36.16 |
| Jul 12, 2018 | 36.27 |
| Jul 11, 2018 | 35.09 |
| Jul 10, 2018 | 34.62 |
| Jul 9, 2018 | 34.40 |
| Jul 6, 2018 | 33.94 |
| Jul 5, 2018 | 33.24 |
| Jul 3, 2018 | 33.01 |
| Jul 2, 2018 | 33.20 |
| Jun 29, 2018 | 38.28 |
| Jun 28, 2018 | 38.75 |
| Jun 27, 2018 | 37.67 |
| Jun 26, 2018 | 39.39 |
| Jun 25, 2018 | 38.92 |
| Jun 22, 2018 | 41.57 |
| Jun 21, 2018 | 42.60 |
| Jun 20, 2018 | 43.70 |
| Jun 19, 2018 | 44.11 |
| Jun 18, 2018 | 44.28 |
| Jun 15, 2018 | 43.69 |
| Jun 14, 2018 | 44.10 |
| Jun 13, 2018 | 43.34 |
| Jun 12, 2018 | 42.84 |
| Jun 11, 2018 | 41.35 |
| Jun 8, 2018 | 40.89 |
| Jun 7, 2018 | 39.93 |
| Jun 6, 2018 | 42.44 |
| Jun 5, 2018 | 42.61 |
| Jun 4, 2018 | 41.85 |
| Jun 1, 2018 | 40.93 |
| May 31, 2018 | 40.89 |
| May 30, 2018 | 40.71 |
| May 29, 2018 | 40.33 |
| May 25, 2018 | 40.32 |
| May 24, 2018 | 39.94 |
| May 23, 2018 | 39.44 |
| May 22, 2018 | 39.11 |
| May 21, 2018 | 39.80 |
| May 18, 2018 | 40.12 |
| May 17, 2018 | 39.41 |
| May 16, 2018 | 39.40 |
| May 15, 2018 | 39.36 |
| May 14, 2018 | 39.53 |
| May 11, 2018 | 41.64 |
| May 10, 2018 | 42.48 |
| May 9, 2018 | 42.27 |
| May 8, 2018 | 42.26 |
| May 7, 2018 | 42.01 |
| May 4, 2018 | 41.60 |
| May 3, 2018 | 40.75 |
| May 2, 2018 | 40.46 |
| May 1, 2018 | 43.68 |
| Apr 30, 2018 | 44.31 |
| Apr 27, 2018 | 44.03 |
| Apr 26, 2018 | 44.00 |
| Apr 25, 2018 | 42.97 |
| Apr 24, 2018 | 42.88 |
| Apr 23, 2018 | 44.26 |
| Apr 20, 2018 | 44.92 |
| Apr 19, 2018 | 45.31 |
| Apr 18, 2018 | 45.65 |
| Apr 17, 2018 | 45.03 |
| Apr 16, 2018 | 43.45 |
| Apr 13, 2018 | 42.65 |
| Apr 12, 2018 | 43.24 |
| Apr 11, 2018 | 43.55 |
| Apr 10, 2018 | 43.07 |
| Apr 9, 2018 | 41.80 |
| Apr 6, 2018 | 41.56 |
| Apr 5, 2018 | 42.11 |
| Apr 4, 2018 | 41.83 |
| Apr 3, 2018 | 40.61 |
| Apr 2, 2018 | 40.26 |
| Mar 29, 2018 | 47.37 |
| Mar 28, 2018 | 46.39 |
| Mar 27, 2018 | 47.47 |
| Mar 26, 2018 | 50.25 |
| Mar 23, 2018 | 47.10 |
| Mar 22, 2018 | 48.86 |
| Mar 21, 2018 | 49.87 |
| Mar 20, 2018 | 49.02 |
| Mar 19, 2018 | 47.66 |
| Mar 16, 2018 | 48.52 |
| Mar 15, 2018 | 48.45 |
| Mar 14, 2018 | 49.09 |
| Mar 13, 2018 | 48.32 |
| Mar 12, 2018 | 48.62 |
| Mar 9, 2018 | 48.51 |
| Mar 8, 2018 | 48.24 |
| Mar 7, 2018 | 47.42 |
| Mar 6, 2018 | 46.69 |
| Mar 5, 2018 | 46.01 |
| Mar 2, 2018 | 45.20 |
| Mar 1, 2018 | 43.54 |
| Feb 28, 2018 | 43.61 |
| Feb 27, 2018 | 43.92 |
| Feb 26, 2018 | 43.86 |
| Feb 23, 2018 | 43.38 |
| Feb 22, 2018 | 42.36 |
| Feb 21, 2018 | 42.14 |
| Feb 20, 2018 | 42.20 |
| Feb 16, 2018 | 41.82 |
| Feb 15, 2018 | 41.87 |
| Feb 14, 2018 | 40.57 |
| Feb 13, 2018 | 39.15 |
| Feb 12, 2018 | 37.20 |
| Feb 9, 2018 | 36.69 |
| Feb 8, 2018 | 36.49 |
| Feb 7, 2018 | 37.20 |
| Feb 6, 2018 | 38.14 |
| Feb 5, 2018 | 37.01 |
| Feb 2, 2018 | 39.00 |
| Feb 1, 2018 | 39.72 |
| Jan 31, 2018 | 40.37 |
| Jan 30, 2018 | 40.26 |
| Jan 29, 2018 | 40.82 |
| Jan 26, 2018 | 40.95 |
| Jan 25, 2018 | 39.59 |
| Jan 24, 2018 | 39.90 |
| Jan 23, 2018 | 40.52 |
| Jan 22, 2018 | 40.67 |
| Jan 19, 2018 | 40.17 |
| Jan 18, 2018 | 39.25 |
| Jan 17, 2018 | 38.91 |
| Jan 16, 2018 | 38.29 |
| Jan 12, 2018 | 39.09 |
| Jan 11, 2018 | 37.20 |
| Jan 10, 2018 | 37.14 |
| Jan 9, 2018 | 37.30 |
| Jan 8, 2018 | 37.26 |
| Jan 5, 2018 | 36.92 |
| Jan 4, 2018 | 36.58 |
| Jan 3, 2018 | 35.66 |
| Jan 2, 2018 | 35.39 |
| Dec 29, 2017 | 39.45 |
| Dec 28, 2017 | 39.66 |
| Dec 27, 2017 | 39.92 |
| Dec 26, 2017 | 39.64 |
| Dec 22, 2017 | 39.64 |
| Dec 21, 2017 | 40.11 |
| Dec 20, 2017 | 40.44 |
| Dec 19, 2017 | 40.53 |
| Dec 18, 2017 | 40.66 |
| Dec 15, 2017 | 39.95 |
| Dec 14, 2017 | 39.07 |
| Dec 13, 2017 | 39.01 |
| Dec 12, 2017 | 38.25 |
| Dec 11, 2017 | 39.05 |
| Dec 8, 2017 | 38.61 |
| Dec 7, 2017 | 38.42 |
| Dec 6, 2017 | 37.81 |
| Dec 5, 2017 | 37.42 |
| Dec 4, 2017 | 37.62 |
| Dec 1, 2017 | 39.55 |
| Nov 30, 2017 | 40.28 |
| Nov 29, 2017 | 39.71 |
| Nov 28, 2017 | 41.54 |
| Nov 27, 2017 | 41.34 |
| Nov 24, 2017 | 42.07 |
| Nov 22, 2017 | 41.66 |
| Nov 21, 2017 | 41.84 |
| Nov 20, 2017 | 41.00 |
| Nov 17, 2017 | 40.27 |
| Nov 16, 2017 | 39.99 |
| Nov 15, 2017 | 38.53 |
| Nov 14, 2017 | 39.23 |
| Nov 13, 2017 | 39.02 |
| Nov 10, 2017 | 38.73 |
| Nov 9, 2017 | 38.52 |
| Nov 8, 2017 | 38.99 |
| Nov 7, 2017 | 39.22 |
| Nov 6, 2017 | 40.21 |
| Nov 3, 2017 | 39.43 |
| Nov 2, 2017 | 38.92 |
| Nov 1, 2017 | 37.94 |
| Oct 31, 2017 | 40.38 |
| Oct 30, 2017 | 39.35 |
| Oct 27, 2017 | 40.28 |
| Oct 26, 2017 | 39.77 |
| Oct 25, 2017 | 39.17 |
| Oct 24, 2017 | 39.32 |
| Oct 23, 2017 | 39.02 |
| Oct 20, 2017 | 39.32 |
| Oct 19, 2017 | 38.90 |
| Oct 18, 2017 | 39.07 |
| Oct 17, 2017 | 38.72 |
| Oct 16, 2017 | 38.78 |
| Oct 13, 2017 | 39.23 |
| Oct 12, 2017 | 38.91 |
| Oct 11, 2017 | 38.68 |
| Oct 10, 2017 | 38.49 |
| Oct 9, 2017 | 38.39 |
| Oct 6, 2017 | 38.18 |
| Oct 5, 2017 | 37.30 |
| Oct 4, 2017 | 36.52 |
| Oct 3, 2017 | 36.82 |
| Oct 2, 2017 | 36.70 |
| Sep 29, 2017 | 42.91 |
| Sep 28, 2017 | 42.79 |
| Sep 27, 2017 | 42.94 |
| Sep 26, 2017 | 42.03 |
| Sep 25, 2017 | 42.48 |
| Sep 22, 2017 | 43.56 |
| Sep 21, 2017 | 43.39 |
| Sep 20, 2017 | 42.83 |
| Sep 19, 2017 | 42.81 |
| Sep 18, 2017 | 42.98 |
| Sep 15, 2017 | 42.81 |
| Sep 14, 2017 | 42.91 |
| Sep 13, 2017 | 42.89 |
| Sep 12, 2017 | 42.78 |
| Sep 11, 2017 | 43.09 |
| Sep 8, 2017 | 42.14 |
| Sep 7, 2017 | 42.27 |
| Sep 6, 2017 | 41.94 |
| Sep 5, 2017 | 42.73 |
| Sep 1, 2017 | 42.80 |
| Aug 31, 2017 | 42.71 |
| Aug 30, 2017 | 41.97 |
| Aug 29, 2017 | 41.15 |
| Aug 28, 2017 | 41.62 |
| Aug 25, 2017 | 41.64 |
| Aug 24, 2017 | 42.04 |
| Aug 23, 2017 | 42.34 |
| Aug 22, 2017 | 42.26 |
| Aug 21, 2017 | 40.76 |
| Aug 18, 2017 | 40.17 |
| Aug 17, 2017 | 40.29 |
| Aug 16, 2017 | 40.85 |
| Aug 15, 2017 | 40.92 |
| Aug 14, 2017 | 40.62 |
| Aug 11, 2017 | 39.42 |
| Aug 10, 2017 | 38.93 |
| Aug 9, 2017 | 39.75 |
| Aug 8, 2017 | 39.97 |
| Aug 7, 2017 | 40.02 |
| Aug 4, 2017 | 39.72 |
| Aug 3, 2017 | 39.67 |
| Aug 2, 2017 | 38.93 |
| Aug 1, 2017 | 40.72 |
| Jul 31, 2017 | 40.08 |
| Jul 28, 2017 | 40.29 |
| Jul 27, 2017 | 39.60 |
| Jul 26, 2017 | 40.47 |
| Jul 25, 2017 | 40.60 |
| Jul 24, 2017 | 41.01 |
| Jul 21, 2017 | 39.82 |
| Jul 20, 2017 | 40.05 |
| Jul 19, 2017 | 39.79 |
| Jul 18, 2017 | 39.66 |
| Jul 17, 2017 | 39.44 |
| Jul 14, 2017 | 39.29 |
| Jul 13, 2017 | 39.14 |
| Jul 12, 2017 | 39.91 |
| Jul 11, 2017 | 39.00 |
| Jul 10, 2017 | 38.33 |
| Jul 7, 2017 | 38.65 |
| Jul 6, 2017 | 37.94 |
| Jul 5, 2017 | 38.12 |
| Jul 3, 2017 | 37.69 |
| Jun 30, 2017 | 39.10 |
| Jun 29, 2017 | 34.63 |
| Jun 28, 2017 | 35.77 |
| Jun 27, 2017 | 35.61 |
| Jun 26, 2017 | 36.85 |
| Jun 23, 2017 | 37.51 |
| Jun 22, 2017 | 36.86 |
| Jun 21, 2017 | 36.75 |
| Jun 20, 2017 | 36.10 |
| Jun 19, 2017 | 36.36 |
| Jun 16, 2017 | 35.58 |
| Jun 15, 2017 | 34.89 |
| Jun 14, 2017 | 34.12 |
| Jun 13, 2017 | 34.61 |
| Jun 12, 2017 | 34.12 |
| Jun 9, 2017 | 33.59 |
| Jun 8, 2017 | 35.40 |
| Jun 7, 2017 | 35.20 |
| Jun 6, 2017 | 34.95 |
| Jun 5, 2017 | 35.04 |
| Jun 2, 2017 | 34.80 |
| Jun 1, 2017 | 34.40 |
| May 31, 2017 | 33.52 |
| May 30, 2017 | 33.86 |
| May 26, 2017 | 33.80 |
| May 25, 2017 | 33.77 |
| May 24, 2017 | 33.34 |
| May 23, 2017 | 33.08 |
| May 22, 2017 | 33.29 |
| May 19, 2017 | 33.23 |
| May 18, 2017 | 32.88 |
| May 17, 2017 | 32.35 |
| May 16, 2017 | 33.59 |
| May 15, 2017 | 33.51 |
| May 12, 2017 | 33.30 |
| May 11, 2017 | 32.81 |
| May 10, 2017 | 33.00 |
| May 9, 2017 | 33.01 |
| May 8, 2017 | 33.36 |
| May 5, 2017 | 33.15 |
| May 4, 2017 | 32.55 |
| May 3, 2017 | 32.40 |
| May 2, 2017 | 30.94 |
| May 1, 2017 | 31.07 |
| Apr 28, 2017 | 30.80 |
| Apr 27, 2017 | 30.90 |
| Apr 26, 2017 | 30.65 |
| Apr 25, 2017 | 30.93 |
| Apr 24, 2017 | 30.68 |
| Apr 21, 2017 | 30.29 |
| Apr 20, 2017 | 30.40 |
| Apr 19, 2017 | 30.37 |
| Apr 18, 2017 | 30.16 |
| Apr 17, 2017 | 29.79 |
| Apr 13, 2017 | 29.48 |
| Apr 12, 2017 | 29.55 |
| Apr 11, 2017 | 29.59 |
| Apr 10, 2017 | 29.30 |
| Apr 7, 2017 | 29.54 |
| Apr 6, 2017 | 29.56 |
| Apr 5, 2017 | 29.22 |
| Apr 4, 2017 | 29.63 |
| Apr 3, 2017 | 29.51 |
| Mar 31, 2017 | 29.36 |
| Mar 30, 2017 | 32.70 |
| Mar 29, 2017 | 32.57 |
| Mar 28, 2017 | 32.28 |
| Mar 27, 2017 | 31.93 |
| Mar 24, 2017 | 31.39 |
| Mar 23, 2017 | 30.89 |
| Mar 22, 2017 | 31.59 |
| Mar 21, 2017 | 31.35 |
| Mar 20, 2017 | 32.26 |
| Mar 17, 2017 | 32.28 |
| Mar 16, 2017 | 32.35 |
| Mar 15, 2017 | 32.19 |
| Mar 14, 2017 | 32.04 |
| Mar 13, 2017 | 32.27 |
| Mar 10, 2017 | 32.11 |
| Mar 9, 2017 | 31.92 |
| Mar 8, 2017 | 32.02 |
| Mar 7, 2017 | 32.44 |
| Mar 6, 2017 | 32.40 |
| Mar 3, 2017 | 32.30 |
| Mar 2, 2017 | 31.54 |
| Mar 1, 2017 | 31.84 |
| Feb 28, 2017 | 30.74 |
| Feb 27, 2017 | 31.25 |
| Feb 24, 2017 | 31.60 |
| Feb 23, 2017 | 30.88 |
| Feb 22, 2017 | 30.58 |
| Feb 21, 2017 | 30.32 |
| Feb 17, 2017 | 30.48 |
| Feb 16, 2017 | 29.92 |
| Feb 15, 2017 | 30.14 |
| Feb 14, 2017 | 29.79 |
| Feb 13, 2017 | 29.58 |
| Feb 10, 2017 | 29.87 |
| Feb 9, 2017 | 29.28 |
| Feb 8, 2017 | 25.75 |
| Feb 7, 2017 | 25.83 |
| Feb 6, 2017 | 25.37 |
| Feb 3, 2017 | 26.18 |
| Feb 2, 2017 | 25.20 |
| Feb 1, 2017 | 24.98 |
| Jan 31, 2017 | 26.32 |
| Jan 30, 2017 | 26.80 |
| Jan 27, 2017 | 28.05 |
| Jan 26, 2017 | 27.71 |
| Jan 25, 2017 | 28.52 |
| Jan 24, 2017 | 28.70 |
| Jan 23, 2017 | 28.45 |
| Jan 20, 2017 | 28.04 |
| Jan 19, 2017 | 27.28 |
| Jan 18, 2017 | 27.39 |
| Jan 17, 2017 | 27.29 |
| Jan 13, 2017 | 27.77 |
| Jan 12, 2017 | 27.40 |
| Jan 11, 2017 | 27.81 |
| Jan 10, 2017 | 27.47 |
| Jan 9, 2017 | 27.58 |
| Jan 6, 2017 | 27.05 |
| Jan 5, 2017 | 26.76 |
| Jan 4, 2017 | 26.96 |
| Jan 3, 2017 | 26.45 |
| Dec 30, 2016 | 30.69 |
| Dec 29, 2016 | 31.13 |
| Dec 28, 2016 | 31.12 |
| Dec 27, 2016 | 31.67 |
| Dec 23, 2016 | 30.83 |
| Dec 22, 2016 | 30.06 |
| Dec 21, 2016 | 30.86 |
| Dec 20, 2016 | 31.25 |
| Dec 19, 2016 | 31.35 |
| Dec 16, 2016 | 30.99 |
| Dec 15, 2016 | 30.13 |
| Dec 14, 2016 | 30.60 |
| Dec 13, 2016 | 30.70 |
| Dec 12, 2016 | 31.06 |
| Dec 9, 2016 | 31.68 |
| Dec 8, 2016 | 31.63 |
| Dec 7, 2016 | 31.54 |
| Dec 6, 2016 | 31.00 |
| Dec 5, 2016 | 29.93 |
| Dec 2, 2016 | 29.34 |
| Dec 1, 2016 | 28.69 |
| Nov 30, 2016 | 30.26 |
| Nov 29, 2016 | 29.46 |
| Nov 28, 2016 | 28.80 |
| Nov 25, 2016 | 29.18 |
| Nov 23, 2016 | 29.15 |
| Nov 22, 2016 | 29.06 |
| Nov 21, 2016 | 29.45 |
| Nov 18, 2016 | 29.51 |
| Nov 17, 2016 | 29.23 |
| Nov 16, 2016 | 29.11 |
| Nov 15, 2016 | 27.97 |
| Nov 14, 2016 | 28.11 |
| Nov 11, 2016 | 27.93 |
| Nov 10, 2016 | 26.43 |
| Nov 9, 2016 | 28.48 |
| Nov 8, 2016 | 30.82 |
| Nov 7, 2016 | 30.08 |
| Nov 4, 2016 | 28.95 |
| Nov 3, 2016 | 29.05 |
| Nov 2, 2016 | 29.45 |
| Nov 1, 2016 | 35.21 |
| Oct 31, 2016 | 35.02 |
| Oct 28, 2016 | 34.96 |
| Oct 27, 2016 | 34.27 |
| Oct 26, 2016 | 35.02 |
| Oct 25, 2016 | 35.18 |
| Oct 24, 2016 | 35.51 |
| Oct 21, 2016 | 33.80 |
| Oct 20, 2016 | 32.95 |
| Oct 19, 2016 | 33.22 |
| Oct 18, 2016 | 33.83 |
| Oct 17, 2016 | 33.70 |
| Oct 14, 2016 | 33.61 |
| Oct 13, 2016 | 33.77 |
| Oct 12, 2016 | 33.58 |
| Oct 11, 2016 | 33.36 |
| Oct 10, 2016 | 34.17 |
| Oct 7, 2016 | 33.57 |
| Oct 6, 2016 | 33.76 |
| Oct 5, 2016 | 33.01 |
| Oct 4, 2016 | 33.36 |
| Oct 3, 2016 | 33.76 |
| Sep 30, 2016 | 33.91 |
| Sep 29, 2016 | 37.43 |
| Sep 28, 2016 | 37.80 |
| Sep 27, 2016 | 38.27 |
| Sep 26, 2016 | 37.77 |
| Sep 23, 2016 | 37.43 |
| Sep 22, 2016 | 37.63 |
| Sep 21, 2016 | 35.84 |
| Sep 20, 2016 | 34.76 |
| Sep 19, 2016 | 35.25 |
| Sep 16, 2016 | 36.33 |
| Sep 15, 2016 | 36.55 |
| Sep 14, 2016 | 35.96 |
| Sep 13, 2016 | 36.00 |
| Sep 12, 2016 | 37.50 |
| Sep 9, 2016 | 37.06 |
| Sep 8, 2016 | 39.01 |
| Sep 7, 2016 | 39.31 |
| Sep 6, 2016 | 38.98 |
| Sep 2, 2016 | 39.06 |
| Sep 1, 2016 | 38.48 |
| Aug 31, 2016 | 38.47 |
| Aug 30, 2016 | 38.57 |
| Aug 29, 2016 | 38.35 |
| Aug 26, 2016 | 38.43 |
| Aug 25, 2016 | 38.30 |
| Aug 24, 2016 | 37.80 |
| Aug 23, 2016 | 37.42 |
| Aug 22, 2016 | 36.79 |
| Aug 19, 2016 | 36.66 |
| Aug 18, 2016 | 37.00 |
| Aug 17, 2016 | 36.97 |
| Aug 16, 2016 | 37.99 |
| Aug 15, 2016 | 38.38 |
| Aug 12, 2016 | 38.04 |
| Aug 11, 2016 | 37.73 |
| Aug 10, 2016 | 37.53 |
| Aug 9, 2016 | 37.76 |
| Aug 8, 2016 | 38.01 |
| Aug 5, 2016 | 38.60 |
| Aug 4, 2016 | 38.44 |
| Aug 3, 2016 | 38.20 |
| Aug 2, 2016 | 35.39 |
| Aug 1, 2016 | 35.76 |
| Jul 29, 2016 | 35.29 |
| Jul 28, 2016 | 35.65 |
| Jul 27, 2016 | 35.35 |
| Jul 26, 2016 | 35.36 |
| Jul 25, 2016 | 35.17 |
| Jul 22, 2016 | 34.98 |
| Jul 21, 2016 | 33.84 |
| Jul 20, 2016 | 35.43 |
| Jul 19, 2016 | 34.58 |
| Jul 18, 2016 | 34.91 |
| Jul 15, 2016 | 34.51 |
| Jul 14, 2016 | 34.55 |
| Jul 13, 2016 | 34.09 |
| Jul 12, 2016 | 34.74 |
| Jul 11, 2016 | 34.40 |
| Jul 8, 2016 | 33.96 |
| Jul 7, 2016 | 33.47 |
| Jul 6, 2016 | 32.85 |
| Jul 5, 2016 | 32.36 |
| Jul 1, 2016 | 32.50 |
| Jun 30, 2016 | 32.21 |
| Jun 29, 2016 | 38.60 |
| Jun 28, 2016 | 37.39 |
| Jun 27, 2016 | 36.37 |
| Jun 24, 2016 | 37.85 |
| Jun 23, 2016 | 40.04 |
| Jun 22, 2016 | 38.69 |
| Jun 21, 2016 | 39.51 |
| Jun 20, 2016 | 39.34 |
| Jun 17, 2016 | 38.80 |
| Jun 16, 2016 | 38.91 |
| Jun 15, 2016 | 39.04 |
| Jun 14, 2016 | 38.36 |
| Jun 13, 2016 | 38.15 |
| Jun 10, 2016 | 38.04 |
| Jun 9, 2016 | 38.37 |
| Jun 8, 2016 | 38.56 |
| Jun 7, 2016 | 38.28 |
| Jun 6, 2016 | 37.79 |
| Jun 3, 2016 | 37.93 |
| Jun 2, 2016 | 38.07 |
| Jun 1, 2016 | 38.04 |
| May 31, 2016 | 37.44 |
| May 27, 2016 | 37.82 |
| May 26, 2016 | 38.22 |
| May 25, 2016 | 36.84 |
| May 24, 2016 | 38.60 |
| May 23, 2016 | 37.78 |
| May 20, 2016 | 37.86 |
| May 19, 2016 | 37.13 |
| May 18, 2016 | 37.73 |
| May 17, 2016 | 36.45 |
| May 16, 2016 | 36.98 |
| May 13, 2016 | 36.33 |
| May 12, 2016 | 35.91 |
| May 11, 2016 | 36.61 |
| May 10, 2016 | 36.69 |
| May 9, 2016 | 35.63 |
| May 6, 2016 | 34.59 |
| May 5, 2016 | 35.77 |
| May 4, 2016 | 37.07 |
| May 3, 2016 | 35.38 |
| May 2, 2016 | 36.02 |
| Apr 29, 2016 | 35.31 |
| Apr 28, 2016 | 35.36 |
| Apr 27, 2016 | 35.06 |
| Apr 26, 2016 | 34.26 |
| Apr 25, 2016 | 33.76 |
| Apr 22, 2016 | 34.55 |
| Apr 21, 2016 | 34.60 |
| Apr 20, 2016 | 34.02 |
| Apr 19, 2016 | 33.83 |
| Apr 18, 2016 | 32.75 |
| Apr 15, 2016 | 31.96 |
| Apr 14, 2016 | 32.29 |
| Apr 13, 2016 | 32.07 |
| Apr 12, 2016 | 30.87 |
| Apr 11, 2016 | 30.46 |
| Apr 8, 2016 | 31.57 |
| Apr 7, 2016 | 31.43 |
| Apr 6, 2016 | 32.74 |
| Apr 5, 2016 | 31.70 |
| Apr 4, 2016 | 33.01 |
| Apr 1, 2016 | 32.65 |
| Mar 31, 2016 | 32.82 |
| Mar 30, 2016 | 40.08 |
| Mar 29, 2016 | 39.82 |
| Mar 28, 2016 | 38.72 |
| Mar 24, 2016 | 38.28 |
| Mar 23, 2016 | 38.15 |
| Mar 22, 2016 | 38.56 |
| Mar 21, 2016 | 38.69 |
| Mar 18, 2016 | 38.51 |
| Mar 17, 2016 | 38.01 |
| Mar 16, 2016 | 36.73 |
| Mar 15, 2016 | 35.86 |
| Mar 14, 2016 | 37.15 |
| Mar 11, 2016 | 36.35 |
| Mar 10, 2016 | 35.80 |
| Mar 9, 2016 | 36.65 |
| Mar 8, 2016 | 36.15 |
| Mar 7, 2016 | 37.53 |
| Mar 4, 2016 | 37.12 |
| Mar 3, 2016 | 37.03 |
| Mar 2, 2016 | 37.76 |
| Mar 1, 2016 | 37.62 |
| Feb 29, 2016 | 36.15 |
| Feb 26, 2016 | 36.10 |
| Feb 25, 2016 | 34.25 |
| Feb 24, 2016 | 34.19 |
| Feb 23, 2016 | 33.14 |
| Feb 22, 2016 | 33.09 |
| Feb 19, 2016 | 31.55 |
| Feb 18, 2016 | 31.38 |
| Feb 17, 2016 | 30.74 |
| Feb 16, 2016 | 29.31 |
| Feb 12, 2016 | 27.31 |
| Feb 11, 2016 | 27.34 |
| Feb 10, 2016 | 26.43 |
| Feb 9, 2016 | 25.16 |
| Feb 8, 2016 | 27.20 |
| Feb 5, 2016 | 29.86 |
| Feb 4, 2016 | 35.08 |
| Feb 3, 2016 | 34.26 |
| Feb 2, 2016 | 35.00 |
| Feb 1, 2016 | 35.52 |
| Jan 29, 2016 | 34.12 |
| Jan 28, 2016 | 33.03 |
| Jan 27, 2016 | 32.52 |
| Jan 26, 2016 | 34.53 |
| Jan 25, 2016 | 35.40 |
| Jan 22, 2016 | 36.64 |
| Jan 21, 2016 | 35.61 |
| Jan 20, 2016 | 34.91 |
| Jan 19, 2016 | 35.16 |
| Jan 15, 2016 | 36.31 |
| Jan 14, 2016 | 36.07 |
| Jan 13, 2016 | 35.00 |
| Jan 12, 2016 | 37.73 |
| Jan 11, 2016 | 37.41 |
| Jan 8, 2016 | 37.76 |
| Jan 7, 2016 | 40.43 |
| Jan 6, 2016 | 39.79 |
| Jan 5, 2016 | 39.65 |
| Jan 4, 2016 | 40.94 |
| Dec 31, 2015 | 42.88 |
| Dec 30, 2015 | 49.52 |
| Dec 29, 2015 | 50.05 |
| Dec 28, 2015 | 49.76 |
| Dec 24, 2015 | 49.76 |
| Dec 23, 2015 | 50.75 |
| Dec 22, 2015 | 49.76 |
| Dec 21, 2015 | 49.80 |
| Dec 18, 2015 | 48.80 |
| Dec 17, 2015 | 48.98 |
| Dec 16, 2015 | 49.96 |
| Dec 15, 2015 | 49.97 |
| Dec 14, 2015 | 48.39 |
| Dec 11, 2015 | 48.73 |
| Dec 10, 2015 | 50.00 |
| Dec 9, 2015 | 48.93 |
| Dec 8, 2015 | 50.42 |
| Dec 7, 2015 | 51.06 |
| Dec 4, 2015 | 51.95 |
| Dec 3, 2015 | 51.89 |
| Dec 2, 2015 | 53.62 |
| Dec 1, 2015 | 57.21 |
| Nov 30, 2015 | 56.50 |
| Nov 27, 2015 | 56.61 |
| Nov 25, 2015 | 56.00 |
| Nov 24, 2015 | 55.39 |
| Nov 23, 2015 | 54.03 |
| Nov 20, 2015 | 54.64 |
| Nov 19, 2015 | 55.22 |
| Nov 18, 2015 | 54.39 |
| Nov 17, 2015 | 53.83 |
| Nov 16, 2015 | 53.36 |
| Nov 13, 2015 | 53.12 |
| Nov 12, 2015 | 57.49 |
| Nov 11, 2015 | 56.41 |
| Nov 10, 2015 | 55.87 |
| Nov 9, 2015 | 56.32 |
| Nov 6, 2015 | 58.19 |
| Nov 5, 2015 | 57.43 |
| Nov 4, 2015 | 59.32 |
| Nov 3, 2015 | 50.62 |
| Nov 2, 2015 | 50.39 |
| Oct 30, 2015 | 49.11 |
| Oct 29, 2015 | 50.28 |
| Oct 28, 2015 | 50.37 |
| Oct 27, 2015 | 46.67 |
| Oct 26, 2015 | 48.33 |
| Oct 23, 2015 | 48.68 |
| Oct 22, 2015 | 49.93 |
| Oct 21, 2015 | 49.48 |
| Oct 20, 2015 | 49.85 |
| Oct 19, 2015 | 52.85 |
| Oct 16, 2015 | 54.20 |
| Oct 15, 2015 | 52.26 |
| Oct 14, 2015 | 51.41 |
| Oct 13, 2015 | 50.92 |
| Oct 12, 2015 | 52.40 |
| Oct 9, 2015 | 52.18 |
| Oct 8, 2015 | 50.90 |
| Oct 7, 2015 | 50.95 |
| Oct 6, 2015 | 49.32 |
| Oct 5, 2015 | 49.55 |
| Oct 2, 2015 | 47.84 |
| Oct 1, 2015 | 46.43 |
| Sep 30, 2015 | 46.34 |
| Sep 29, 2015 | 49.15 |
| Sep 28, 2015 | 48.38 |
| Sep 25, 2015 | 48.81 |
| Sep 24, 2015 | 51.31 |
| Sep 23, 2015 | 54.24 |
| Sep 22, 2015 | 53.81 |
| Sep 21, 2015 | 54.22 |
| Sep 18, 2015 | 53.92 |
| Sep 17, 2015 | 54.08 |
| Sep 16, 2015 | 54.17 |
| Sep 15, 2015 | 57.95 |
| Sep 14, 2015 | 55.28 |
| Sep 11, 2015 | 54.77 |
| Sep 10, 2015 | 53.81 |
| Sep 9, 2015 | 53.97 |
| Sep 8, 2015 | 54.16 |
| Sep 4, 2015 | 52.35 |
| Sep 3, 2015 | 53.58 |
| Sep 2, 2015 | 54.22 |
| Sep 1, 2015 | 53.08 |
| Aug 31, 2015 | 54.96 |
| Aug 28, 2015 | 54.62 |
| Aug 27, 2015 | 54.80 |
| Aug 26, 2015 | 54.46 |
| Aug 25, 2015 | 52.60 |
| Aug 24, 2015 | 53.39 |
| Aug 21, 2015 | 54.07 |
| Aug 20, 2015 | 54.77 |
| Aug 19, 2015 | 57.18 |
| Aug 18, 2015 | 57.08 |
| Aug 17, 2015 | 58.40 |
| Aug 14, 2015 | 54.68 |
| Aug 13, 2015 | 54.00 |
| Aug 12, 2015 | 53.50 |
| Aug 11, 2015 | 54.19 |
| Aug 10, 2015 | 53.81 |
| Aug 7, 2015 | 53.31 |
| Aug 6, 2015 | 52.66 |
| Aug 5, 2015 | 53.95 |
| Aug 4, 2015 | 45.52 |
| Aug 3, 2015 | 44.63 |
| Jul 31, 2015 | 45.45 |
| Jul 30, 2015 | 45.77 |
| Jul 29, 2015 | 45.39 |
| Jul 28, 2015 | 44.38 |
| Jul 27, 2015 | 44.86 |
| Jul 24, 2015 | 47.99 |
| Jul 23, 2015 | 51.19 |
| Jul 22, 2015 | 50.86 |
| Jul 21, 2015 | 50.62 |
| Jul 20, 2015 | 50.87 |
| Jul 17, 2015 | 49.91 |
| Jul 16, 2015 | 49.98 |
| Jul 15, 2015 | 49.55 |
| Jul 14, 2015 | 49.95 |
| Jul 13, 2015 | 49.17 |
| Jul 10, 2015 | 49.02 |
| Jul 9, 2015 | 48.65 |
| Jul 8, 2015 | 47.38 |
| Jul 7, 2015 | 47.66 |
| Jul 6, 2015 | 49.04 |
| Jul 2, 2015 | 48.40 |
| Jul 1, 2015 | 49.05 |
| Jun 30, 2015 | 48.57 |
| Jun 29, 2015 | 54.73 |
| Jun 26, 2015 | 56.95 |
| Jun 25, 2015 | 59.58 |
| Jun 24, 2015 | 58.57 |
| Jun 23, 2015 | 60.75 |
| Jun 22, 2015 | 61.17 |
| Jun 19, 2015 | 60.13 |
| Jun 18, 2015 | 61.19 |
| Jun 17, 2015 | 60.85 |
| Jun 16, 2015 | 60.99 |
| Jun 15, 2015 | 58.15 |
| Jun 12, 2015 | 57.23 |
| Jun 11, 2015 | 56.97 |
| Jun 10, 2015 | 57.41 |
| Jun 9, 2015 | 57.45 |
| Jun 8, 2015 | 57.84 |
| Jun 5, 2015 | 56.38 |
| Jun 4, 2015 | 56.11 |
| Jun 3, 2015 | 56.27 |
| Jun 2, 2015 | 56.35 |
| Jun 1, 2015 | 55.33 |
| May 29, 2015 | 55.34 |
| May 28, 2015 | 55.26 |
| May 27, 2015 | 56.04 |
| May 26, 2015 | 56.01 |
| May 22, 2015 | 56.82 |
| May 21, 2015 | 57.70 |
| May 20, 2015 | 57.03 |
| May 19, 2015 | 56.82 |
| May 18, 2015 | 56.30 |
| May 15, 2015 | 56.20 |
| May 14, 2015 | 62.61 |
| May 13, 2015 | 60.85 |
| May 12, 2015 | 62.14 |
| May 11, 2015 | 61.07 |
| May 8, 2015 | 56.87 |
| May 7, 2015 | 56.27 |
| May 6, 2015 | 52.57 |
| May 5, 2015 | 49.78 |
| May 4, 2015 | 52.42 |
| May 1, 2015 | 50.75 |
| Apr 30, 2015 | 50.23 |
| Apr 29, 2015 | 51.48 |
| Apr 28, 2015 | 52.34 |
| Apr 27, 2015 | 51.21 |
| Apr 24, 2015 | 52.34 |
| Apr 23, 2015 | 52.57 |
| Apr 22, 2015 | 52.41 |
| Apr 21, 2015 | 52.67 |
| Apr 20, 2015 | 51.19 |
| Apr 17, 2015 | 47.80 |
| Apr 16, 2015 | 48.95 |
| Apr 15, 2015 | 49.41 |
| Apr 14, 2015 | 48.42 |
| Apr 13, 2015 | 50.01 |
| Apr 10, 2015 | 50.49 |
| Apr 9, 2015 | 50.82 |
| Apr 8, 2015 | 51.32 |
| Apr 7, 2015 | 51.45 |
| Apr 6, 2015 | 50.82 |
| Apr 2, 2015 | 50.05 |
| Apr 1, 2015 | 50.31 |
| Mar 31, 2015 | 50.96 |
| Mar 30, 2015 | 70.40 |
| Mar 27, 2015 | 69.84 |
| Mar 26, 2015 | 69.82 |
| Mar 25, 2015 | 66.79 |
| Mar 24, 2015 | 69.35 |
| Mar 23, 2015 | 72.85 |
| Mar 20, 2015 | 74.14 |
| Mar 19, 2015 | 77.13 |
| Mar 18, 2015 | 75.14 |
| Mar 17, 2015 | 71.69 |
| Mar 16, 2015 | 70.08 |
| Mar 13, 2015 | 68.86 |
| Mar 12, 2015 | 69.91 |
| Mar 11, 2015 | 69.06 |
| Mar 10, 2015 | 67.70 |
| Mar 9, 2015 | 67.19 |
| Mar 6, 2015 | 70.55 |
| Mar 5, 2015 | 70.98 |
| Mar 4, 2015 | 69.39 |
| Mar 3, 2015 | 70.02 |
| Mar 2, 2015 | 69.91 |
| Feb 27, 2015 | 69.93 |
| Feb 26, 2015 | 72.07 |
| Feb 25, 2015 | 72.29 |
| Feb 24, 2015 | 72.85 |
| Feb 23, 2015 | 72.22 |
| Feb 20, 2015 | 74.14 |
| Feb 19, 2015 | 73.29 |
| Feb 18, 2015 | 71.60 |
| Feb 17, 2015 | 73.67 |
| Feb 13, 2015 | 71.02 |
| Feb 12, 2015 | 72.60 |
| Feb 11, 2015 | 68.97 |
| Feb 10, 2015 | 69.53 |
| Feb 9, 2015 | 65.20 |
| Feb 6, 2015 | 61.39 |
| Feb 5, 2015 | 61.28 |
| Feb 4, 2015 | 59.23 |
| Feb 3, 2015 | 60.34 |
| Feb 2, 2015 | 57.02 |
| Jan 30, 2015 | 57.20 |
| Jan 29, 2015 | 59.94 |
| Jan 28, 2015 | 62.97 |
| Jan 27, 2015 | 61.55 |
| Jan 26, 2015 | 59.97 |
| Jan 23, 2015 | 59.14 |
| Jan 22, 2015 | 57.45 |
| Jan 21, 2015 | 55.17 |
| Jan 20, 2015 | 50.67 |
| Jan 16, 2015 | 51.23 |
| Jan 15, 2015 | 51.50 |
| Jan 14, 2015 | 50.54 |
| Jan 13, 2015 | 51.50 |
| Jan 12, 2015 | 53.88 |
| Jan 9, 2015 | 55.55 |
| Jan 8, 2015 | 57.76 |
| Jan 7, 2015 | 55.35 |
| Jan 6, 2015 | 53.61 |
| Jan 5, 2015 | 54.99 |
| Jan 2, 2015 | 56.96 |
| Dec 31, 2014 | 57.56 |
| Dec 30, 2014 | 72.16 |
| Dec 29, 2014 | 72.64 |
| Dec 26, 2014 | 73.88 |
| Dec 24, 2014 | 73.34 |
| Dec 23, 2014 | 75.81 |
| Dec 22, 2014 | 78.79 |
| Dec 19, 2014 | 75.36 |
| Dec 18, 2014 | 76.40 |
| Dec 17, 2014 | 75.64 |
| Dec 16, 2014 | 73.62 |
| Dec 15, 2014 | 67.03 |
| Dec 12, 2014 | 67.64 |
| Dec 11, 2014 | 70.96 |
| Dec 10, 2014 | 73.62 |
| Dec 9, 2014 | 75.87 |
| Dec 8, 2014 | 73.15 |
| Dec 5, 2014 | 75.70 |
| Dec 4, 2014 | 75.53 |
| Dec 3, 2014 | 74.55 |
| Dec 2, 2014 | 76.46 |
| Dec 1, 2014 | 78.65 |
| Nov 28, 2014 | 79.69 |
| Nov 26, 2014 | 78.39 |
| Nov 25, 2014 | 76.68 |
| Nov 24, 2014 | 76.09 |
| Nov 21, 2014 | 74.58 |
| Nov 20, 2014 | 72.25 |
| Nov 19, 2014 | 71.10 |
| Nov 18, 2014 | 68.71 |
| Nov 17, 2014 | 68.74 |
| Nov 14, 2014 | 65.48 |
| Nov 13, 2014 | 62.42 |
| Nov 12, 2014 | 61.72 |
| Nov 11, 2014 | 62.14 |
| Nov 10, 2014 | 60.93 |
| Nov 7, 2014 | 59.11 |
| Nov 6, 2014 | 59.59 |
| Nov 5, 2014 | 58.35 |
| Nov 4, 2014 | 48.75 |
| Nov 3, 2014 | 48.61 |
| Oct 31, 2014 | 48.81 |
| Oct 30, 2014 | 47.91 |
| Oct 29, 2014 | 46.06 |
| Oct 28, 2014 | 46.45 |
| Oct 27, 2014 | 45.50 |
| Oct 24, 2014 | 45.33 |
| Oct 23, 2014 | 45.38 |
| Oct 22, 2014 | 45.24 |
| Oct 21, 2014 | 45.78 |
| Oct 20, 2014 | 44.85 |
| Oct 17, 2014 | 45.10 |
| Oct 16, 2014 | 46.03 |
| Oct 15, 2014 | 44.63 |
| Oct 14, 2014 | 41.20 |
| Oct 13, 2014 | 41.03 |
| Oct 10, 2014 | 40.75 |
| Oct 9, 2014 | 40.75 |
| Oct 8, 2014 | 43.00 |
| Oct 7, 2014 | 43.22 |
| Oct 6, 2014 | 44.32 |
| Oct 3, 2014 | 45.50 |
| Oct 2, 2014 | 44.74 |
| Oct 1, 2014 | 44.18 |
| Sep 30, 2014 | 45.47 |
| Sep 29, 2014 | 59.86 |
| Sep 26, 2014 | 60.98 |
| Sep 25, 2014 | 60.15 |
| Sep 24, 2014 | 65.30 |
| Sep 23, 2014 | 64.87 |
| Sep 22, 2014 | 64.79 |
| Sep 19, 2014 | 67.35 |
| Sep 18, 2014 | 63.97 |
| Sep 17, 2014 | 62.81 |
| Sep 16, 2014 | 63.39 |
| Sep 15, 2014 | 60.76 |
| Sep 12, 2014 | 62.85 |
| Sep 11, 2014 | 59.11 |
| Sep 10, 2014 | 57.88 |
| Sep 9, 2014 | 56.98 |
| Sep 8, 2014 | 57.99 |
| Sep 5, 2014 | 58.13 |
| Sep 4, 2014 | 58.93 |
| Sep 3, 2014 | 61.45 |
| Sep 2, 2014 | 64.07 |
| Aug 29, 2014 | 63.50 |
| Aug 28, 2014 | 63.35 |
| Aug 27, 2014 | 63.71 |
| Aug 26, 2014 | 63.97 |
| Aug 25, 2014 | 61.09 |
| Aug 22, 2014 | 61.81 |
| Aug 21, 2014 | 58.53 |
| Aug 20, 2014 | 55.76 |
| Aug 19, 2014 | 57.27 |
| Aug 18, 2014 | 58.21 |
| Aug 15, 2014 | 59.61 |
| Aug 14, 2014 | 53.92 |
| Aug 13, 2014 | 52.09 |
| Aug 12, 2014 | 48.99 |
| Aug 11, 2014 | 49.07 |
| Aug 8, 2014 | 47.88 |
| Aug 7, 2014 | 48.74 |
| Aug 6, 2014 | 48.78 |
| Aug 5, 2014 | 43.95 |
| Aug 4, 2014 | 44.67 |
| Aug 1, 2014 | 44.53 |
| Jul 31, 2014 | 45.00 |
| Jul 30, 2014 | 45.79 |
| Jul 29, 2014 | 45.36 |
| Jul 28, 2014 | 45.65 |
| Jul 25, 2014 | 45.79 |
| Jul 24, 2014 | 45.79 |
| Jul 23, 2014 | 45.21 |
| Jul 22, 2014 | 44.42 |
| Jul 21, 2014 | 45.00 |
| Jul 18, 2014 | 43.92 |
| Jul 17, 2014 | 43.67 |
| Jul 16, 2014 | 45.25 |
| Jul 15, 2014 | 45.68 |
| Jul 14, 2014 | 46.83 |
| Jul 11, 2014 | 45.90 |
| Jul 10, 2014 | 46.87 |
| Jul 9, 2014 | 47.30 |
| Jul 8, 2014 | 47.34 |
| Jul 7, 2014 | 49.46 |
| Jul 3, 2014 | 51.84 |
| Jul 2, 2014 | 50.29 |
| Jul 1, 2014 | 51.55 |
| Jun 30, 2014 | 51.51 |
| Jun 27, 2014 | 44.12 |
| Jun 26, 2014 | 46.50 |
| Jun 25, 2014 | 46.50 |
| Jun 24, 2014 | 46.44 |
| Jun 23, 2014 | 46.24 |
| Jun 20, 2014 | 44.57 |
| Jun 19, 2014 | 45.12 |
| Jun 18, 2014 | 44.73 |
| Jun 17, 2014 | 44.18 |
| Jun 16, 2014 | 45.60 |
| Jun 13, 2014 | 44.18 |
| Jun 12, 2014 | 44.08 |
| Jun 11, 2014 | 45.66 |
| Jun 10, 2014 | 45.57 |
| Jun 9, 2014 | 46.24 |
| Jun 6, 2014 | 45.63 |
| Jun 5, 2014 | 44.73 |
| Jun 4, 2014 | 45.15 |
| Jun 3, 2014 | 44.28 |
| Jun 2, 2014 | 42.70 |
| May 30, 2014 | 42.09 |
| May 29, 2014 | 42.51 |
| May 28, 2014 | 41.76 |
| May 27, 2014 | 44.28 |
| May 23, 2014 | 45.89 |
| May 22, 2014 | 48.63 |
| May 21, 2014 | 44.18 |
| May 20, 2014 | 44.18 |
| May 19, 2014 | 41.73 |
| May 16, 2014 | 43.57 |
| May 15, 2014 | 45.12 |
| May 14, 2014 | 44.41 |
| May 13, 2014 | 43.76 |
| May 12, 2014 | 44.47 |
| May 9, 2014 | 45.82 |
| May 8, 2014 | 47.98 |
| May 7, 2014 | 47.56 |
| May 6, 2014 | 48.40 |
| May 5, 2014 | 49.59 |
| May 2, 2014 | 49.98 |
| May 1, 2014 | 49.56 |
| Apr 30, 2014 | 48.72 |
| Apr 29, 2014 | 48.31 |
| Apr 28, 2014 | 47.31 |
| Apr 25, 2014 | 48.37 |
| Apr 24, 2014 | 49.82 |
| Apr 23, 2014 | 50.85 |
| Apr 22, 2014 | 50.56 |
| Apr 21, 2014 | 50.95 |
| Apr 17, 2014 | 51.43 |
| Apr 16, 2014 | 49.40 |
| Apr 15, 2014 | 48.53 |