OptimizeRx (OPRX) Price (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | OptimizeRx | 101.31 Mn | 81.14 Mn | 15.12 Mn | 5.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.40 |
| May 29, 2026 | 5.19 |
| May 28, 2026 | 5.10 |
| May 27, 2026 | 4.88 |
| May 26, 2026 | 4.83 |
| May 22, 2026 | 4.94 |
| May 21, 2026 | 4.96 |
| May 20, 2026 | 4.93 |
| May 19, 2026 | 4.83 |
| May 18, 2026 | 5.07 |
| May 15, 2026 | 5.21 |
| May 14, 2026 | 5.20 |
| May 13, 2026 | 4.91 |
| May 12, 2026 | 6.34 |
| May 11, 2026 | 6.21 |
| May 8, 2026 | 6.44 |
| May 7, 2026 | 6.63 |
| May 6, 2026 | 6.47 |
| May 5, 2026 | 6.63 |
| May 4, 2026 | 6.77 |
| May 1, 2026 | 6.70 |
| Apr 30, 2026 | 6.23 |
| Apr 29, 2026 | 6.14 |
| Apr 28, 2026 | 6.40 |
| Apr 27, 2026 | 6.41 |
| Apr 24, 2026 | 6.43 |
| Apr 23, 2026 | 6.41 |
| Apr 22, 2026 | 6.80 |
| Apr 21, 2026 | 6.94 |
| Apr 20, 2026 | 7.20 |
| Apr 17, 2026 | 7.17 |
| Apr 16, 2026 | 6.64 |
| Apr 15, 2026 | 6.40 |
| Apr 14, 2026 | 6.05 |
| Apr 13, 2026 | 5.93 |
| Apr 10, 2026 | 6.13 |
| Apr 9, 2026 | 6.16 |
| Apr 8, 2026 | 6.50 |
| Apr 7, 2026 | 6.65 |
| Apr 6, 2026 | 6.80 |
| Apr 2, 2026 | 6.56 |
| Apr 1, 2026 | 6.56 |
| Mar 31, 2026 | 6.28 |
| Mar 30, 2026 | 6.46 |
| Mar 27, 2026 | 6.60 |
| Mar 26, 2026 | 6.96 |
| Mar 25, 2026 | 7.18 |
| Mar 24, 2026 | 6.78 |
| Mar 23, 2026 | 6.43 |
| Mar 20, 2026 | 5.99 |
| Mar 19, 2026 | 6.15 |
| Mar 18, 2026 | 6.31 |
| Mar 17, 2026 | 6.62 |
| Mar 16, 2026 | 6.53 |
| Mar 13, 2026 | 6.40 |
| Mar 12, 2026 | 5.93 |
| Mar 11, 2026 | 6.67 |
| Mar 10, 2026 | 6.58 |
| Mar 9, 2026 | 6.84 |
| Mar 6, 2026 | 6.74 |
| Mar 5, 2026 | 7.53 |
| Mar 4, 2026 | 7.87 |
| Mar 3, 2026 | 7.32 |
| Mar 2, 2026 | 7.39 |
| Feb 27, 2026 | 7.58 |
| Feb 26, 2026 | 7.84 |
| Feb 25, 2026 | 7.79 |
| Feb 24, 2026 | 7.64 |
| Feb 23, 2026 | 7.37 |
| Feb 20, 2026 | 8.20 |
| Feb 19, 2026 | 8.63 |
| Feb 18, 2026 | 8.38 |
| Feb 17, 2026 | 8.29 |
| Feb 13, 2026 | 8.75 |
| Feb 12, 2026 | 8.21 |
| Feb 11, 2026 | 9.23 |
| Feb 10, 2026 | 10.07 |
| Feb 9, 2026 | 10.35 |
| Feb 6, 2026 | 10.89 |
| Feb 5, 2026 | 10.54 |
| Feb 4, 2026 | 11.02 |
| Feb 3, 2026 | 10.25 |
| Feb 2, 2026 | 10.92 |
| Jan 30, 2026 | 10.76 |
| Jan 29, 2026 | 10.82 |
| Jan 28, 2026 | 10.97 |
| Jan 27, 2026 | 11.77 |
| Jan 26, 2026 | 11.64 |
| Jan 23, 2026 | 11.92 |
| Jan 22, 2026 | 11.96 |
| Jan 21, 2026 | 11.66 |
| Jan 20, 2026 | 11.94 |
| Jan 16, 2026 | 12.15 |
| Jan 15, 2026 | 12.60 |
| Jan 14, 2026 | 12.85 |
| Jan 13, 2026 | 12.63 |
| Jan 12, 2026 | 14.06 |
| Jan 9, 2026 | 13.16 |
| Jan 8, 2026 | 13.36 |
| Jan 7, 2026 | 13.85 |
| Jan 6, 2026 | 13.32 |
| Jan 5, 2026 | 13.17 |
| Jan 2, 2026 | 12.42 |
| Dec 31, 2025 | 12.26 |
| Dec 30, 2025 | 12.39 |
| Dec 29, 2025 | 12.25 |
| Dec 26, 2025 | 12.48 |
| Dec 24, 2025 | 12.76 |
| Dec 23, 2025 | 12.74 |
| Dec 22, 2025 | 13.29 |
| Dec 19, 2025 | 13.51 |
| Dec 18, 2025 | 13.60 |
| Dec 17, 2025 | 13.11 |
| Dec 16, 2025 | 12.77 |
| Dec 15, 2025 | 13.18 |
| Dec 12, 2025 | 13.36 |
| Dec 11, 2025 | 14.03 |
| Dec 10, 2025 | 13.87 |
| Dec 9, 2025 | 13.91 |
| Dec 8, 2025 | 14.01 |
| Dec 5, 2025 | 14.24 |
| Dec 4, 2025 | 14.65 |
| Dec 3, 2025 | 14.32 |
| Dec 2, 2025 | 14.11 |
| Dec 1, 2025 | 14.34 |
| Nov 28, 2025 | 15.27 |
| Nov 26, 2025 | 15.38 |
| Nov 25, 2025 | 15.39 |
| Nov 24, 2025 | 15.29 |
| Nov 21, 2025 | 14.59 |
| Nov 20, 2025 | 13.58 |
| Nov 19, 2025 | 14.26 |
| Nov 18, 2025 | 14.12 |
| Nov 17, 2025 | 14.79 |
| Nov 14, 2025 | 15.18 |
| Nov 13, 2025 | 15.46 |
| Nov 12, 2025 | 16.15 |
| Nov 11, 2025 | 15.89 |
| Nov 10, 2025 | 16.51 |
| Nov 7, 2025 | 15.65 |
| Nov 6, 2025 | 18.94 |
| Nov 5, 2025 | 19.16 |
| Nov 4, 2025 | 18.78 |
| Nov 3, 2025 | 19.44 |
| Oct 31, 2025 | 20.49 |
| Oct 30, 2025 | 19.61 |
| Oct 29, 2025 | 20.56 |
| Oct 28, 2025 | 21.04 |
| Oct 27, 2025 | 20.88 |
| Oct 24, 2025 | 21.68 |
| Oct 23, 2025 | 19.59 |
| Oct 22, 2025 | 18.82 |
| Oct 21, 2025 | 19.84 |
| Oct 20, 2025 | 20.30 |
| Oct 17, 2025 | 19.55 |
| Oct 16, 2025 | 19.78 |
| Oct 15, 2025 | 20.39 |
| Oct 14, 2025 | 19.90 |
| Oct 13, 2025 | 18.73 |
| Oct 10, 2025 | 18.08 |
| Oct 9, 2025 | 18.29 |
| Oct 8, 2025 | 18.24 |
| Oct 7, 2025 | 17.95 |
| Oct 6, 2025 | 17.68 |
| Oct 3, 2025 | 18.75 |
| Oct 2, 2025 | 17.60 |
| Oct 1, 2025 | 18.98 |
| Sep 30, 2025 | 20.50 |
| Sep 29, 2025 | 20.51 |
| Sep 26, 2025 | 18.78 |
| Sep 25, 2025 | 18.34 |
| Sep 24, 2025 | 18.41 |
| Sep 23, 2025 | 19.06 |
| Sep 22, 2025 | 19.09 |
| Sep 19, 2025 | 18.20 |
| Sep 18, 2025 | 18.92 |
| Sep 17, 2025 | 17.78 |
| Sep 16, 2025 | 18.12 |
| Sep 15, 2025 | 17.33 |
| Sep 12, 2025 | 17.33 |
| Sep 11, 2025 | 18.83 |
| Sep 10, 2025 | 17.56 |
| Sep 9, 2025 | 17.79 |
| Sep 8, 2025 | 18.29 |
| Sep 5, 2025 | 18.82 |
| Sep 4, 2025 | 18.61 |
| Sep 3, 2025 | 17.54 |
| Sep 2, 2025 | 17.16 |
| Aug 29, 2025 | 18.07 |
| Aug 28, 2025 | 18.23 |
| Aug 27, 2025 | 17.53 |
| Aug 26, 2025 | 17.61 |
| Aug 25, 2025 | 17.00 |
| Aug 22, 2025 | 17.25 |
| Aug 21, 2025 | 16.14 |
| Aug 20, 2025 | 15.49 |
| Aug 19, 2025 | 15.80 |
| Aug 18, 2025 | 16.98 |
| Aug 15, 2025 | 16.86 |
| Aug 14, 2025 | 17.59 |
| Aug 13, 2025 | 17.33 |
| Aug 12, 2025 | 16.40 |
| Aug 11, 2025 | 16.18 |
| Aug 8, 2025 | 17.30 |
| Aug 7, 2025 | 12.84 |
| Aug 6, 2025 | 12.48 |
| Aug 5, 2025 | 12.53 |
| Aug 4, 2025 | 12.86 |
| Aug 1, 2025 | 12.50 |
| Jul 31, 2025 | 12.62 |
| Jul 30, 2025 | 12.64 |
| Jul 29, 2025 | 12.89 |
| Jul 28, 2025 | 13.80 |
| Jul 25, 2025 | 14.35 |
| Jul 24, 2025 | 13.94 |
| Jul 23, 2025 | 13.77 |
| Jul 22, 2025 | 13.30 |
| Jul 21, 2025 | 12.88 |
| Jul 18, 2025 | 12.97 |
| Jul 17, 2025 | 13.99 |
| Jul 16, 2025 | 14.17 |
| Jul 15, 2025 | 12.97 |
| Jul 14, 2025 | 12.68 |
| Jul 11, 2025 | 12.70 |
| Jul 10, 2025 | 13.28 |
| Jul 9, 2025 | 13.54 |
| Jul 8, 2025 | 13.69 |
| Jul 7, 2025 | 13.05 |
| Jul 3, 2025 | 13.43 |
| Jul 2, 2025 | 13.12 |
| Jul 1, 2025 | 13.59 |
| Jun 30, 2025 | 13.50 |
| Jun 27, 2025 | 13.64 |
| Jun 26, 2025 | 12.65 |
| Jun 25, 2025 | 13.20 |
| Jun 24, 2025 | 12.90 |
| Jun 23, 2025 | 12.98 |
| Jun 20, 2025 | 12.88 |
| Jun 18, 2025 | 13.09 |
| Jun 17, 2025 | 13.40 |
| Jun 16, 2025 | 13.77 |
| Jun 13, 2025 | 14.27 |
| Jun 12, 2025 | 15.05 |
| Jun 11, 2025 | 15.20 |
| Jun 10, 2025 | 15.44 |
| Jun 9, 2025 | 14.76 |
| Jun 6, 2025 | 14.62 |
| Jun 5, 2025 | 14.18 |
| Jun 4, 2025 | 13.78 |
| Jun 3, 2025 | 13.22 |
| Jun 2, 2025 | 12.35 |
| May 30, 2025 | 12.14 |
| May 29, 2025 | 12.05 |
| May 28, 2025 | 12.19 |
| May 27, 2025 | 12.64 |
| May 23, 2025 | 11.65 |
| May 22, 2025 | 12.09 |
| May 21, 2025 | 11.61 |
| May 20, 2025 | 11.95 |
| May 19, 2025 | 12.20 |
| May 16, 2025 | 11.43 |
| May 15, 2025 | 10.65 |
| May 14, 2025 | 10.11 |
| May 13, 2025 | 11.01 |
| May 12, 2025 | 9.20 |
| May 9, 2025 | 9.99 |
| May 8, 2025 | 9.91 |
| May 7, 2025 | 9.48 |
| May 6, 2025 | 9.33 |
| May 5, 2025 | 9.63 |
| May 2, 2025 | 10.05 |
| May 1, 2025 | 9.64 |
| Apr 30, 2025 | 9.12 |
| Apr 29, 2025 | 9.18 |
| Apr 28, 2025 | 8.74 |
| Apr 25, 2025 | 8.66 |
| Apr 24, 2025 | 8.38 |
| Apr 23, 2025 | 8.41 |
| Apr 22, 2025 | 8.20 |
| Apr 21, 2025 | 8.38 |
| Apr 17, 2025 | 8.45 |
| Apr 16, 2025 | 8.18 |
| Apr 15, 2025 | 8.33 |
| Apr 14, 2025 | 8.33 |
| Apr 11, 2025 | 8.13 |
| Apr 10, 2025 | 8.16 |
| Apr 9, 2025 | 8.29 |
| Apr 8, 2025 | 7.44 |
| Apr 7, 2025 | 7.88 |
| Apr 4, 2025 | 7.75 |
| Apr 3, 2025 | 7.88 |
| Apr 2, 2025 | 8.33 |
| Apr 1, 2025 | 8.18 |
| Mar 31, 2025 | 8.66 |
| Mar 28, 2025 | 8.64 |
| Mar 27, 2025 | 8.74 |
| Mar 26, 2025 | 8.74 |
| Mar 25, 2025 | 9.47 |
| Mar 24, 2025 | 9.00 |
| Mar 21, 2025 | 8.63 |
| Mar 20, 2025 | 8.79 |
| Mar 19, 2025 | 8.61 |
| Mar 18, 2025 | 9.02 |
| Mar 17, 2025 | 8.27 |
| Mar 14, 2025 | 7.77 |
| Mar 13, 2025 | 7.15 |
| Mar 12, 2025 | 6.28 |
| Mar 11, 2025 | 4.14 |
| Mar 10, 2025 | 4.30 |
| Mar 7, 2025 | 4.58 |
| Mar 6, 2025 | 4.72 |
| Mar 5, 2025 | 5.01 |
| Mar 4, 2025 | 5.28 |
| Mar 3, 2025 | 4.87 |
| Feb 28, 2025 | 5.18 |
| Feb 27, 2025 | 5.14 |
| Feb 26, 2025 | 5.11 |
| Feb 25, 2025 | 5.31 |
| Feb 24, 2025 | 5.56 |
| Feb 21, 2025 | 5.78 |
| Feb 20, 2025 | 6.19 |
| Feb 19, 2025 | 6.57 |
| Feb 18, 2025 | 6.62 |
| Feb 14, 2025 | 6.64 |
| Feb 13, 2025 | 6.29 |
| Feb 12, 2025 | 5.59 |
| Feb 11, 2025 | 5.60 |
| Feb 10, 2025 | 5.66 |
| Feb 7, 2025 | 5.52 |
| Feb 6, 2025 | 5.51 |
| Feb 5, 2025 | 5.67 |
| Feb 4, 2025 | 5.79 |
| Feb 3, 2025 | 5.73 |
| Jan 31, 2025 | 5.55 |
| Jan 30, 2025 | 5.71 |
| Jan 29, 2025 | 5.66 |
| Jan 28, 2025 | 5.48 |
| Jan 27, 2025 | 5.35 |
| Jan 24, 2025 | 5.43 |
| Jan 23, 2025 | 5.40 |
| Jan 22, 2025 | 5.43 |
| Jan 21, 2025 | 5.41 |
| Jan 17, 2025 | 4.80 |
| Jan 16, 2025 | 4.86 |
| Jan 15, 2025 | 4.94 |
| Jan 14, 2025 | 4.86 |
| Jan 13, 2025 | 4.85 |
| Jan 10, 2025 | 5.36 |
| Jan 8, 2025 | 5.41 |
| Jan 7, 2025 | 5.82 |
| Jan 6, 2025 | 5.57 |
| Jan 3, 2025 | 5.49 |
| Jan 2, 2025 | 5.21 |
| Dec 31, 2024 | 4.86 |
| Dec 30, 2024 | 5.28 |
| Dec 27, 2024 | 5.09 |
| Dec 26, 2024 | 5.17 |
| Dec 24, 2024 | 4.94 |
| Dec 23, 2024 | 4.83 |
| Dec 20, 2024 | 4.91 |
| Dec 19, 2024 | 4.75 |
| Dec 18, 2024 | 4.78 |
| Dec 17, 2024 | 5.23 |
| Dec 16, 2024 | 5.32 |
| Dec 13, 2024 | 4.99 |
| Dec 12, 2024 | 4.93 |
| Dec 11, 2024 | 4.95 |
| Dec 10, 2024 | 5.50 |
| Dec 9, 2024 | 5.23 |
| Dec 6, 2024 | 5.36 |
| Dec 5, 2024 | 5.15 |
| Dec 4, 2024 | 5.40 |
| Dec 3, 2024 | 5.19 |
| Dec 2, 2024 | 5.52 |
| Nov 29, 2024 | 5.45 |
| Nov 27, 2024 | 5.33 |
| Nov 26, 2024 | 4.99 |
| Nov 25, 2024 | 4.65 |
| Nov 22, 2024 | 4.87 |
| Nov 21, 2024 | 4.49 |
| Nov 20, 2024 | 4.42 |
| Nov 19, 2024 | 4.08 |
| Nov 18, 2024 | 4.20 |
| Nov 15, 2024 | 3.83 |
| Nov 14, 2024 | 4.06 |
| Nov 13, 2024 | 6.15 |
| Nov 12, 2024 | 5.84 |
| Nov 11, 2024 | 6.06 |
| Nov 8, 2024 | 6.28 |
| Nov 7, 2024 | 6.27 |
| Nov 6, 2024 | 6.12 |
| Nov 5, 2024 | 5.11 |
| Nov 4, 2024 | 5.21 |
| Nov 1, 2024 | 5.15 |
| Oct 31, 2024 | 5.22 |
| Oct 30, 2024 | 5.48 |
| Oct 29, 2024 | 5.52 |
| Oct 28, 2024 | 5.72 |
| Oct 25, 2024 | 5.46 |
| Oct 24, 2024 | 5.44 |
| Oct 23, 2024 | 5.74 |
| Oct 22, 2024 | 6.01 |
| Oct 21, 2024 | 6.07 |
| Oct 18, 2024 | 6.71 |
| Oct 17, 2024 | 6.60 |
| Oct 16, 2024 | 6.51 |
| Oct 15, 2024 | 6.50 |
| Oct 14, 2024 | 6.58 |
| Oct 11, 2024 | 6.63 |
| Oct 10, 2024 | 6.57 |
| Oct 9, 2024 | 6.39 |
| Oct 8, 2024 | 7.04 |
| Oct 7, 2024 | 7.37 |
| Oct 4, 2024 | 7.54 |
| Oct 3, 2024 | 7.83 |
| Oct 2, 2024 | 7.59 |
| Oct 1, 2024 | 7.20 |
| Sep 30, 2024 | 7.72 |
| Sep 27, 2024 | 7.75 |
| Sep 26, 2024 | 7.53 |
| Sep 25, 2024 | 7.31 |
| Sep 24, 2024 | 7.54 |
| Sep 23, 2024 | 8.16 |
| Sep 20, 2024 | 7.88 |
| Sep 19, 2024 | 7.86 |
| Sep 18, 2024 | 7.68 |
| Sep 17, 2024 | 7.80 |
| Sep 16, 2024 | 7.73 |
| Sep 13, 2024 | 7.80 |
| Sep 12, 2024 | 7.46 |
| Sep 11, 2024 | 7.28 |
| Sep 10, 2024 | 7.40 |
| Sep 9, 2024 | 7.20 |
| Sep 6, 2024 | 7.54 |
| Sep 5, 2024 | 7.81 |
| Sep 4, 2024 | 7.53 |
| Sep 3, 2024 | 7.73 |
| Aug 30, 2024 | 8.31 |
| Aug 29, 2024 | 8.34 |
| Aug 28, 2024 | 8.17 |
| Aug 27, 2024 | 8.24 |
| Aug 26, 2024 | 8.41 |
| Aug 23, 2024 | 8.60 |
| Aug 22, 2024 | 8.31 |
| Aug 21, 2024 | 8.56 |
| Aug 20, 2024 | 8.43 |
| Aug 19, 2024 | 8.45 |
| Aug 16, 2024 | 8.34 |
| Aug 15, 2024 | 8.40 |
| Aug 14, 2024 | 8.36 |
| Aug 13, 2024 | 8.65 |
| Aug 12, 2024 | 8.34 |
| Aug 9, 2024 | 8.38 |
| Aug 8, 2024 | 8.85 |
| Aug 7, 2024 | 8.28 |
| Aug 6, 2024 | 8.83 |
| Aug 5, 2024 | 9.12 |
| Aug 2, 2024 | 9.65 |
| Aug 1, 2024 | 10.49 |
| Jul 31, 2024 | 10.91 |
| Jul 30, 2024 | 11.07 |
| Jul 29, 2024 | 11.23 |
| Jul 26, 2024 | 10.70 |
| Jul 25, 2024 | 10.70 |
| Jul 24, 2024 | 10.29 |
| Jul 23, 2024 | 10.20 |
| Jul 22, 2024 | 10.01 |
| Jul 19, 2024 | 10.02 |
| Jul 18, 2024 | 10.18 |
| Jul 17, 2024 | 10.51 |
| Jul 16, 2024 | 10.51 |
| Jul 15, 2024 | 10.29 |
| Jul 12, 2024 | 10.19 |
| Jul 11, 2024 | 9.92 |
| Jul 10, 2024 | 9.92 |
| Jul 9, 2024 | 10.01 |
| Jul 8, 2024 | 9.96 |
| Jul 5, 2024 | 9.97 |
| Jul 3, 2024 | 10.00 |
| Jul 2, 2024 | 10.07 |
| Jul 1, 2024 | 9.99 |
| Jun 28, 2024 | 10.00 |
| Jun 27, 2024 | 10.32 |
| Jun 26, 2024 | 10.27 |
| Jun 25, 2024 | 10.21 |
| Jun 24, 2024 | 10.38 |
| Jun 21, 2024 | 10.57 |
| Jun 20, 2024 | 10.73 |
| Jun 18, 2024 | 10.82 |
| Jun 17, 2024 | 10.94 |
| Jun 14, 2024 | 11.00 |
| Jun 13, 2024 | 11.12 |
| Jun 12, 2024 | 11.70 |
| Jun 11, 2024 | 11.35 |
| Jun 10, 2024 | 11.40 |
| Jun 7, 2024 | 11.12 |
| Jun 6, 2024 | 11.29 |
| Jun 5, 2024 | 11.49 |
| Jun 4, 2024 | 11.25 |
| Jun 3, 2024 | 11.72 |
| May 31, 2024 | 12.06 |
| May 30, 2024 | 12.10 |
| May 29, 2024 | 12.15 |
| May 28, 2024 | 12.66 |
| May 24, 2024 | 12.94 |
| May 23, 2024 | 12.30 |
| May 22, 2024 | 12.57 |
| May 21, 2024 | 12.89 |
| May 20, 2024 | 13.08 |
| May 17, 2024 | 12.69 |
| May 16, 2024 | 12.85 |
| May 15, 2024 | 13.17 |
| May 14, 2024 | 10.48 |
| May 13, 2024 | 10.54 |
| May 10, 2024 | 10.81 |
| May 9, 2024 | 10.91 |
| May 8, 2024 | 10.60 |
| May 7, 2024 | 10.79 |
| May 6, 2024 | 10.62 |
| May 3, 2024 | 10.62 |
| May 2, 2024 | 10.70 |
| May 1, 2024 | 10.42 |
| Apr 30, 2024 | 10.20 |
| Apr 29, 2024 | 10.00 |
| Apr 26, 2024 | 10.12 |
| Apr 25, 2024 | 8.80 |
| Apr 24, 2024 | 9.16 |
| Apr 23, 2024 | 8.94 |
| Apr 22, 2024 | 9.09 |
| Apr 19, 2024 | 9.32 |
| Apr 18, 2024 | 9.35 |
| Apr 17, 2024 | 9.53 |
| Apr 16, 2024 | 9.96 |
| Apr 15, 2024 | 10.32 |
| Apr 12, 2024 | 10.76 |
| Apr 11, 2024 | 11.04 |
| Apr 10, 2024 | 10.95 |
| Apr 9, 2024 | 11.34 |
| Apr 8, 2024 | 11.12 |
| Apr 5, 2024 | 11.37 |
| Apr 4, 2024 | 11.21 |
| Apr 3, 2024 | 11.17 |
| Apr 2, 2024 | 11.23 |
| Apr 1, 2024 | 11.42 |
| Mar 28, 2024 | 12.15 |
| Mar 27, 2024 | 12.15 |
| Mar 26, 2024 | 11.98 |
| Mar 25, 2024 | 11.78 |
| Mar 22, 2024 | 11.47 |
| Mar 21, 2024 | 12.24 |
| Mar 20, 2024 | 12.66 |
| Mar 19, 2024 | 12.60 |
| Mar 18, 2024 | 12.21 |
| Mar 15, 2024 | 12.69 |
| Mar 14, 2024 | 12.92 |
| Mar 13, 2024 | 13.53 |
| Mar 12, 2024 | 13.56 |
| Mar 11, 2024 | 15.79 |
| Mar 8, 2024 | 16.17 |
| Mar 7, 2024 | 16.16 |
| Mar 6, 2024 | 15.54 |
| Mar 5, 2024 | 15.43 |
| Mar 4, 2024 | 16.12 |
| Mar 1, 2024 | 15.95 |
| Feb 29, 2024 | 15.83 |
| Feb 28, 2024 | 15.61 |
| Feb 27, 2024 | 15.51 |
| Feb 26, 2024 | 15.02 |
| Feb 23, 2024 | 15.17 |
| Feb 22, 2024 | 15.20 |
| Feb 21, 2024 | 15.34 |
| Feb 20, 2024 | 15.69 |
| Feb 16, 2024 | 15.80 |
| Feb 15, 2024 | 15.91 |
| Feb 14, 2024 | 15.48 |
| Feb 13, 2024 | 14.78 |
| Feb 12, 2024 | 15.54 |
| Feb 9, 2024 | 15.31 |
| Feb 8, 2024 | 15.49 |
| Feb 7, 2024 | 15.06 |
| Feb 6, 2024 | 15.12 |
| Feb 5, 2024 | 14.85 |
| Feb 2, 2024 | 14.68 |
| Feb 1, 2024 | 14.79 |
| Jan 31, 2024 | 14.12 |
| Jan 30, 2024 | 14.03 |
| Jan 29, 2024 | 14.63 |
| Jan 26, 2024 | 14.40 |
| Jan 25, 2024 | 14.76 |
| Jan 24, 2024 | 14.89 |
| Jan 23, 2024 | 15.56 |
| Jan 22, 2024 | 15.58 |
| Jan 19, 2024 | 14.96 |
| Jan 18, 2024 | 15.28 |
| Jan 17, 2024 | 15.19 |
| Jan 16, 2024 | 14.88 |
| Jan 12, 2024 | 14.78 |
| Jan 11, 2024 | 14.94 |
| Jan 10, 2024 | 14.85 |
| Jan 9, 2024 | 15.21 |
| Jan 8, 2024 | 13.36 |
| Jan 5, 2024 | 13.25 |
| Jan 4, 2024 | 13.30 |
| Jan 3, 2024 | 13.35 |
| Jan 2, 2024 | 14.04 |
| Dec 29, 2023 | 14.31 |
| Dec 28, 2023 | 14.49 |
| Dec 27, 2023 | 14.10 |
| Dec 26, 2023 | 14.08 |
| Dec 22, 2023 | 14.00 |
| Dec 21, 2023 | 14.25 |
| Dec 20, 2023 | 14.03 |
| Dec 19, 2023 | 12.73 |
| Dec 18, 2023 | 11.69 |
| Dec 15, 2023 | 11.03 |
| Dec 14, 2023 | 11.06 |
| Dec 13, 2023 | 10.16 |
| Dec 12, 2023 | 9.86 |
| Dec 11, 2023 | 9.61 |
| Dec 8, 2023 | 9.82 |
| Dec 7, 2023 | 9.81 |
| Dec 6, 2023 | 9.69 |
| Dec 5, 2023 | 9.77 |
| Dec 4, 2023 | 9.98 |
| Dec 1, 2023 | 9.96 |
| Nov 30, 2023 | 9.51 |
| Nov 29, 2023 | 9.59 |
| Nov 28, 2023 | 9.34 |
| Nov 27, 2023 | 9.47 |
| Nov 24, 2023 | 9.71 |
| Nov 22, 2023 | 9.74 |
| Nov 21, 2023 | 9.72 |
| Nov 20, 2023 | 10.02 |
| Nov 17, 2023 | 9.87 |
| Nov 16, 2023 | 9.87 |
| Nov 15, 2023 | 9.64 |
| Nov 14, 2023 | 9.43 |
| Nov 13, 2023 | 8.86 |
| Nov 10, 2023 | 9.12 |
| Nov 9, 2023 | 9.00 |
| Nov 8, 2023 | 9.21 |
| Nov 7, 2023 | 9.67 |
| Nov 6, 2023 | 9.79 |
| Nov 3, 2023 | 8.49 |
| Nov 2, 2023 | 8.31 |
| Nov 1, 2023 | 8.10 |
| Oct 31, 2023 | 8.06 |
| Oct 30, 2023 | 7.79 |
| Oct 27, 2023 | 7.65 |
| Oct 26, 2023 | 7.91 |
| Oct 25, 2023 | 7.94 |
| Oct 24, 2023 | 8.37 |
| Oct 23, 2023 | 8.31 |
| Oct 20, 2023 | 8.27 |
| Oct 19, 2023 | 8.33 |
| Oct 18, 2023 | 8.70 |
| Oct 17, 2023 | 8.72 |
| Oct 16, 2023 | 8.97 |
| Oct 13, 2023 | 8.49 |
| Oct 12, 2023 | 8.08 |
| Oct 11, 2023 | 7.15 |
| Oct 10, 2023 | 7.41 |
| Oct 9, 2023 | 7.14 |
| Oct 6, 2023 | 7.29 |
| Oct 5, 2023 | 7.22 |
| Oct 4, 2023 | 7.27 |
| Oct 3, 2023 | 7.06 |
| Oct 2, 2023 | 7.53 |
| Sep 29, 2023 | 7.78 |
| Sep 28, 2023 | 7.70 |
| Sep 27, 2023 | 7.54 |
| Sep 26, 2023 | 7.49 |
| Sep 25, 2023 | 7.43 |
| Sep 22, 2023 | 7.52 |
| Sep 21, 2023 | 7.53 |
| Sep 20, 2023 | 7.50 |
| Sep 19, 2023 | 7.69 |
| Sep 18, 2023 | 8.02 |
| Sep 15, 2023 | 8.37 |
| Sep 14, 2023 | 8.57 |
| Sep 13, 2023 | 7.85 |
| Sep 12, 2023 | 7.73 |
| Sep 11, 2023 | 8.12 |
| Sep 8, 2023 | 8.45 |
| Sep 7, 2023 | 8.13 |
| Sep 6, 2023 | 8.61 |
| Sep 5, 2023 | 8.69 |
| Sep 1, 2023 | 8.67 |
| Aug 31, 2023 | 8.52 |
| Aug 30, 2023 | 8.23 |
| Aug 29, 2023 | 8.09 |
| Aug 28, 2023 | 7.82 |
| Aug 25, 2023 | 7.46 |
| Aug 24, 2023 | 7.53 |
| Aug 23, 2023 | 7.76 |
| Aug 22, 2023 | 7.85 |
| Aug 21, 2023 | 8.00 |
| Aug 18, 2023 | 8.66 |
| Aug 17, 2023 | 9.02 |
| Aug 16, 2023 | 8.93 |
| Aug 15, 2023 | 9.08 |
| Aug 14, 2023 | 12.57 |
| Aug 11, 2023 | 12.84 |
| Aug 10, 2023 | 12.66 |
| Aug 9, 2023 | 12.93 |
| Aug 8, 2023 | 13.78 |
| Aug 7, 2023 | 13.83 |
| Aug 4, 2023 | 13.64 |
| Aug 3, 2023 | 13.89 |
| Aug 2, 2023 | 14.11 |
| Aug 1, 2023 | 14.09 |
| Jul 31, 2023 | 13.95 |
| Jul 28, 2023 | 13.88 |
| Jul 27, 2023 | 13.79 |
| Jul 26, 2023 | 13.84 |
| Jul 25, 2023 | 13.89 |
| Jul 24, 2023 | 13.73 |
| Jul 21, 2023 | 14.02 |
| Jul 20, 2023 | 14.25 |
| Jul 19, 2023 | 14.51 |
| Jul 18, 2023 | 14.76 |
| Jul 17, 2023 | 14.80 |
| Jul 14, 2023 | 14.74 |
| Jul 13, 2023 | 14.86 |
| Jul 12, 2023 | 14.84 |
| Jul 11, 2023 | 14.96 |
| Jul 10, 2023 | 14.24 |
| Jul 7, 2023 | 14.06 |
| Jul 6, 2023 | 13.81 |
| Jul 5, 2023 | 13.75 |
| Jul 3, 2023 | 14.20 |
| Jun 30, 2023 | 14.29 |
| Jun 29, 2023 | 14.21 |
| Jun 28, 2023 | 14.12 |
| Jun 27, 2023 | 14.25 |
| Jun 26, 2023 | 14.10 |
| Jun 23, 2023 | 14.10 |
| Jun 22, 2023 | 14.54 |
| Jun 21, 2023 | 14.58 |
| Jun 20, 2023 | 14.75 |
| Jun 16, 2023 | 14.99 |
| Jun 15, 2023 | 15.02 |
| Jun 14, 2023 | 15.01 |
| Jun 13, 2023 | 15.03 |
| Jun 12, 2023 | 15.03 |
| Jun 9, 2023 | 14.77 |
| Jun 8, 2023 | 14.93 |
| Jun 7, 2023 | 14.91 |
| Jun 6, 2023 | 14.84 |
| Jun 5, 2023 | 14.69 |
| Jun 2, 2023 | 14.60 |
| Jun 1, 2023 | 14.23 |
| May 31, 2023 | 14.04 |
| May 30, 2023 | 13.70 |
| May 26, 2023 | 14.21 |
| May 25, 2023 | 13.56 |
| May 24, 2023 | 13.51 |
| May 23, 2023 | 12.09 |
| May 22, 2023 | 12.16 |
| May 19, 2023 | 11.63 |
| May 18, 2023 | 12.06 |
| May 17, 2023 | 12.15 |
| May 16, 2023 | 12.48 |
| May 15, 2023 | 13.08 |
| May 12, 2023 | 13.02 |
| May 11, 2023 | 13.50 |
| May 10, 2023 | 14.28 |
| May 9, 2023 | 14.39 |
| May 8, 2023 | 14.54 |
| May 5, 2023 | 14.48 |
| May 4, 2023 | 14.40 |
| May 3, 2023 | 14.45 |
| May 2, 2023 | 14.75 |
| May 1, 2023 | 14.98 |
| Apr 28, 2023 | 15.03 |
| Apr 27, 2023 | 14.85 |
| Apr 26, 2023 | 14.78 |
| Apr 25, 2023 | 14.89 |
| Apr 24, 2023 | 15.63 |
| Apr 21, 2023 | 15.37 |
| Apr 20, 2023 | 15.18 |
| Apr 19, 2023 | 14.81 |
| Apr 18, 2023 | 14.42 |
| Apr 17, 2023 | 14.38 |
| Apr 14, 2023 | 14.41 |
| Apr 13, 2023 | 14.67 |
| Apr 12, 2023 | 14.31 |
| Apr 11, 2023 | 14.47 |
| Apr 10, 2023 | 14.30 |
| Apr 6, 2023 | 14.30 |
| Apr 5, 2023 | 14.08 |
| Apr 4, 2023 | 14.23 |
| Apr 3, 2023 | 14.39 |
| Mar 31, 2023 | 14.63 |
| Mar 30, 2023 | 14.50 |
| Mar 29, 2023 | 14.34 |
| Mar 28, 2023 | 14.06 |
| Mar 27, 2023 | 14.06 |
| Mar 24, 2023 | 14.14 |
| Mar 23, 2023 | 14.03 |
| Mar 22, 2023 | 13.89 |
| Mar 21, 2023 | 13.79 |
| Mar 20, 2023 | 12.77 |
| Mar 17, 2023 | 12.65 |
| Mar 16, 2023 | 12.83 |
| Mar 15, 2023 | 12.94 |
| Mar 14, 2023 | 13.44 |
| Mar 13, 2023 | 12.54 |
| Mar 10, 2023 | 13.09 |
| Mar 9, 2023 | 14.35 |
| Mar 8, 2023 | 16.24 |
| Mar 7, 2023 | 16.72 |
| Mar 6, 2023 | 16.48 |
| Mar 3, 2023 | 18.40 |
| Mar 2, 2023 | 18.16 |
| Mar 1, 2023 | 18.11 |
| Feb 28, 2023 | 17.85 |
| Feb 27, 2023 | 17.62 |
| Feb 24, 2023 | 17.15 |
| Feb 23, 2023 | 18.37 |
| Feb 22, 2023 | 17.47 |
| Feb 21, 2023 | 17.50 |
| Feb 17, 2023 | 18.18 |
| Feb 16, 2023 | 18.05 |
| Feb 15, 2023 | 18.26 |
| Feb 14, 2023 | 17.40 |
| Feb 13, 2023 | 17.66 |
| Feb 10, 2023 | 17.34 |
| Feb 9, 2023 | 17.16 |
| Feb 8, 2023 | 17.75 |
| Feb 7, 2023 | 18.54 |
| Feb 6, 2023 | 18.59 |
| Feb 3, 2023 | 18.99 |
| Feb 2, 2023 | 19.38 |
| Feb 1, 2023 | 18.88 |
| Jan 31, 2023 | 17.95 |
| Jan 30, 2023 | 17.40 |
| Jan 27, 2023 | 17.56 |
| Jan 26, 2023 | 17.74 |
| Jan 25, 2023 | 17.43 |
| Jan 24, 2023 | 17.39 |
| Jan 23, 2023 | 17.94 |
| Jan 20, 2023 | 17.20 |
| Jan 19, 2023 | 17.00 |
| Jan 18, 2023 | 17.12 |
| Jan 17, 2023 | 18.64 |
| Jan 13, 2023 | 18.52 |
| Jan 12, 2023 | 18.32 |
| Jan 11, 2023 | 18.56 |
| Jan 10, 2023 | 18.95 |
| Jan 9, 2023 | 18.83 |
| Jan 6, 2023 | 17.95 |
| Jan 5, 2023 | 18.66 |
| Jan 4, 2023 | 18.84 |
| Jan 3, 2023 | 17.12 |
| Dec 30, 2022 | 16.80 |
| Dec 29, 2022 | 16.56 |
| Dec 28, 2022 | 15.90 |
| Dec 27, 2022 | 15.91 |
| Dec 23, 2022 | 16.68 |
| Dec 22, 2022 | 16.83 |
| Dec 21, 2022 | 17.29 |
| Dec 20, 2022 | 17.07 |
| Dec 19, 2022 | 17.35 |
| Dec 16, 2022 | 17.45 |
| Dec 15, 2022 | 17.51 |
| Dec 14, 2022 | 17.94 |
| Dec 13, 2022 | 18.32 |
| Dec 12, 2022 | 18.10 |
| Dec 9, 2022 | 18.52 |
| Dec 8, 2022 | 18.70 |
| Dec 7, 2022 | 18.46 |
| Dec 6, 2022 | 19.09 |
| Dec 5, 2022 | 19.21 |
| Dec 2, 2022 | 20.19 |
| Dec 1, 2022 | 20.36 |
| Nov 30, 2022 | 21.09 |
| Nov 29, 2022 | 20.43 |
| Nov 28, 2022 | 19.81 |
| Nov 25, 2022 | 19.87 |
| Nov 23, 2022 | 20.23 |
| Nov 22, 2022 | 19.93 |
| Nov 21, 2022 | 20.62 |
| Nov 18, 2022 | 20.87 |
| Nov 17, 2022 | 21.53 |
| Nov 16, 2022 | 21.29 |
| Nov 15, 2022 | 22.04 |
| Nov 14, 2022 | 21.28 |
| Nov 11, 2022 | 22.01 |
| Nov 10, 2022 | 20.36 |
| Nov 9, 2022 | 17.77 |
| Nov 8, 2022 | 14.52 |
| Nov 7, 2022 | 14.54 |
| Nov 4, 2022 | 14.15 |
| Nov 3, 2022 | 14.14 |
| Nov 2, 2022 | 14.78 |
| Nov 1, 2022 | 15.30 |
| Oct 31, 2022 | 15.41 |
| Oct 28, 2022 | 15.47 |
| Oct 27, 2022 | 15.32 |
| Oct 26, 2022 | 15.99 |
| Oct 25, 2022 | 15.91 |
| Oct 24, 2022 | 15.24 |
| Oct 21, 2022 | 15.06 |
| Oct 20, 2022 | 15.04 |
| Oct 19, 2022 | 15.08 |
| Oct 18, 2022 | 15.35 |
| Oct 17, 2022 | 15.45 |
| Oct 14, 2022 | 13.77 |
| Oct 13, 2022 | 14.31 |
| Oct 12, 2022 | 14.91 |
| Oct 11, 2022 | 15.17 |
| Oct 10, 2022 | 15.04 |
| Oct 7, 2022 | 15.03 |
| Oct 6, 2022 | 15.31 |
| Oct 5, 2022 | 15.43 |
| Oct 4, 2022 | 15.26 |
| Oct 3, 2022 | 15.04 |
| Sep 30, 2022 | 14.82 |
| Sep 29, 2022 | 14.85 |
| Sep 28, 2022 | 15.14 |
| Sep 27, 2022 | 14.39 |
| Sep 26, 2022 | 14.48 |
| Sep 23, 2022 | 13.86 |
| Sep 22, 2022 | 13.74 |
| Sep 21, 2022 | 14.29 |
| Sep 20, 2022 | 15.12 |
| Sep 19, 2022 | 14.97 |
| Sep 16, 2022 | 14.82 |
| Sep 15, 2022 | 15.58 |
| Sep 14, 2022 | 15.75 |
| Sep 13, 2022 | 15.48 |
| Sep 12, 2022 | 16.08 |
| Sep 9, 2022 | 16.00 |
| Sep 8, 2022 | 15.84 |
| Sep 7, 2022 | 15.39 |
| Sep 6, 2022 | 15.16 |
| Sep 2, 2022 | 15.00 |
| Sep 1, 2022 | 15.65 |
| Aug 31, 2022 | 15.87 |
| Aug 30, 2022 | 15.79 |
| Aug 29, 2022 | 15.59 |
| Aug 26, 2022 | 15.74 |
| Aug 25, 2022 | 16.55 |
| Aug 24, 2022 | 16.43 |
| Aug 23, 2022 | 15.48 |
| Aug 22, 2022 | 15.05 |
| Aug 19, 2022 | 16.14 |
| Aug 18, 2022 | 16.98 |
| Aug 17, 2022 | 15.26 |
| Aug 16, 2022 | 15.80 |
| Aug 15, 2022 | 15.60 |
| Aug 12, 2022 | 16.26 |
| Aug 11, 2022 | 15.92 |
| Aug 10, 2022 | 15.57 |
| Aug 9, 2022 | 22.25 |
| Aug 8, 2022 | 23.78 |
| Aug 5, 2022 | 24.23 |
| Aug 4, 2022 | 24.49 |
| Aug 3, 2022 | 23.74 |
| Aug 2, 2022 | 23.61 |
| Aug 1, 2022 | 23.63 |
| Jul 29, 2022 | 22.47 |
| Jul 28, 2022 | 22.57 |
| Jul 27, 2022 | 22.91 |
| Jul 26, 2022 | 22.81 |
| Jul 25, 2022 | 21.09 |
| Jul 22, 2022 | 20.55 |
| Jul 21, 2022 | 24.36 |
| Jul 20, 2022 | 24.64 |
| Jul 19, 2022 | 29.92 |
| Jul 18, 2022 | 28.78 |
| Jul 15, 2022 | 29.36 |
| Jul 14, 2022 | 27.94 |
| Jul 13, 2022 | 28.45 |
| Jul 12, 2022 | 28.39 |
| Jul 11, 2022 | 28.22 |
| Jul 8, 2022 | 30.13 |
| Jul 7, 2022 | 30.10 |
| Jul 6, 2022 | 29.45 |
| Jul 5, 2022 | 28.93 |
| Jul 1, 2022 | 27.83 |
| Jun 30, 2022 | 27.39 |
| Jun 29, 2022 | 28.96 |
| Jun 28, 2022 | 28.54 |
| Jun 27, 2022 | 29.38 |
| Jun 24, 2022 | 30.34 |
| Jun 23, 2022 | 27.86 |
| Jun 22, 2022 | 27.26 |
| Jun 21, 2022 | 27.87 |
| Jun 17, 2022 | 26.82 |
| Jun 16, 2022 | 25.72 |
| Jun 15, 2022 | 26.60 |
| Jun 14, 2022 | 25.25 |
| Jun 13, 2022 | 25.27 |
| Jun 10, 2022 | 26.34 |
| Jun 9, 2022 | 26.96 |
| Jun 8, 2022 | 27.82 |
| Jun 7, 2022 | 28.09 |
| Jun 6, 2022 | 27.06 |
| Jun 3, 2022 | 25.98 |
| Jun 2, 2022 | 26.46 |
| Jun 1, 2022 | 25.22 |
| May 31, 2022 | 25.58 |
| May 27, 2022 | 26.28 |
| May 26, 2022 | 24.60 |
| May 25, 2022 | 24.85 |
| May 24, 2022 | 24.56 |
| May 23, 2022 | 25.49 |
| May 20, 2022 | 26.12 |
| May 19, 2022 | 26.13 |
| May 18, 2022 | 25.88 |
| May 17, 2022 | 27.20 |
| May 16, 2022 | 24.22 |
| May 13, 2022 | 25.12 |
| May 12, 2022 | 22.99 |
| May 11, 2022 | 21.94 |
| May 10, 2022 | 23.89 |
| May 9, 2022 | 23.69 |
| May 6, 2022 | 25.39 |
| May 5, 2022 | 28.01 |
| May 4, 2022 | 29.97 |
| May 3, 2022 | 28.85 |
| May 2, 2022 | 28.62 |
| Apr 29, 2022 | 28.11 |
| Apr 28, 2022 | 29.19 |
| Apr 27, 2022 | 29.80 |
| Apr 26, 2022 | 32.05 |
| Apr 25, 2022 | 33.46 |
| Apr 22, 2022 | 33.39 |
| Apr 21, 2022 | 36.26 |
| Apr 20, 2022 | 38.37 |
| Apr 19, 2022 | 38.44 |
| Apr 18, 2022 | 37.38 |
| Apr 14, 2022 | 38.94 |
| Apr 13, 2022 | 40.34 |
| Apr 12, 2022 | 40.49 |
| Apr 11, 2022 | 38.27 |
| Apr 8, 2022 | 37.82 |
| Apr 7, 2022 | 38.37 |
| Apr 6, 2022 | 38.03 |
| Apr 5, 2022 | 38.42 |
| Apr 4, 2022 | 40.22 |
| Apr 1, 2022 | 39.29 |
| Mar 31, 2022 | 37.71 |
| Mar 30, 2022 | 38.07 |
| Mar 29, 2022 | 40.94 |
| Mar 28, 2022 | 39.19 |
| Mar 25, 2022 | 38.65 |
| Mar 24, 2022 | 40.09 |
| Mar 23, 2022 | 40.16 |
| Mar 22, 2022 | 41.37 |
| Mar 21, 2022 | 39.93 |
| Mar 18, 2022 | 42.69 |
| Mar 17, 2022 | 40.59 |
| Mar 16, 2022 | 38.81 |
| Mar 15, 2022 | 36.69 |
| Mar 14, 2022 | 35.27 |
| Mar 11, 2022 | 37.60 |
| Mar 10, 2022 | 40.06 |
| Mar 9, 2022 | 41.77 |
| Mar 8, 2022 | 39.81 |
| Mar 7, 2022 | 40.07 |
| Mar 4, 2022 | 40.80 |
| Mar 3, 2022 | 42.06 |
| Mar 2, 2022 | 44.44 |
| Mar 1, 2022 | 43.24 |
| Feb 28, 2022 | 45.29 |
| Feb 25, 2022 | 45.19 |
| Feb 24, 2022 | 42.97 |
| Feb 23, 2022 | 39.63 |
| Feb 22, 2022 | 41.65 |
| Feb 18, 2022 | 43.96 |
| Feb 17, 2022 | 45.00 |
| Feb 16, 2022 | 49.05 |
| Feb 15, 2022 | 48.63 |
| Feb 14, 2022 | 42.94 |
| Feb 11, 2022 | 44.86 |
| Feb 10, 2022 | 46.39 |
| Feb 9, 2022 | 47.34 |
| Feb 8, 2022 | 45.00 |
| Feb 7, 2022 | 43.70 |
| Feb 4, 2022 | 42.92 |
| Feb 3, 2022 | 42.22 |
| Feb 2, 2022 | 44.20 |
| Feb 1, 2022 | 45.77 |
| Jan 31, 2022 | 44.93 |
| Jan 28, 2022 | 40.61 |
| Jan 27, 2022 | 38.88 |
| Jan 26, 2022 | 40.15 |
| Jan 25, 2022 | 42.16 |
| Jan 24, 2022 | 43.40 |
| Jan 21, 2022 | 41.97 |
| Jan 20, 2022 | 43.80 |
| Jan 19, 2022 | 45.82 |
| Jan 18, 2022 | 46.72 |
| Jan 14, 2022 | 49.68 |
| Jan 13, 2022 | 51.44 |
| Jan 12, 2022 | 53.21 |
| Jan 11, 2022 | 55.62 |
| Jan 10, 2022 | 53.33 |
| Jan 7, 2022 | 53.28 |
| Jan 6, 2022 | 55.79 |
| Jan 5, 2022 | 55.48 |
| Jan 4, 2022 | 58.17 |
| Jan 3, 2022 | 62.91 |
| Dec 31, 2021 | 62.11 |
| Dec 30, 2021 | 61.14 |
| Dec 29, 2021 | 59.49 |
| Dec 28, 2021 | 60.73 |
| Dec 27, 2021 | 63.35 |
| Dec 23, 2021 | 60.49 |
| Dec 22, 2021 | 59.30 |
| Dec 21, 2021 | 58.84 |
| Dec 20, 2021 | 56.51 |
| Dec 17, 2021 | 55.79 |
| Dec 16, 2021 | 53.57 |
| Dec 15, 2021 | 55.57 |
| Dec 14, 2021 | 55.43 |
| Dec 13, 2021 | 56.04 |
| Dec 10, 2021 | 57.33 |
| Dec 9, 2021 | 59.03 |
| Dec 8, 2021 | 61.30 |
| Dec 7, 2021 | 60.19 |
| Dec 6, 2021 | 58.43 |
| Dec 3, 2021 | 58.47 |
| Dec 2, 2021 | 62.23 |
| Dec 1, 2021 | 61.82 |
| Nov 30, 2021 | 65.00 |
| Nov 29, 2021 | 66.58 |
| Nov 26, 2021 | 68.49 |
| Nov 24, 2021 | 69.22 |
| Nov 23, 2021 | 67.55 |
| Nov 22, 2021 | 69.57 |
| Nov 19, 2021 | 71.77 |
| Nov 18, 2021 | 71.85 |
| Nov 17, 2021 | 73.26 |
| Nov 16, 2021 | 78.15 |
| Nov 15, 2021 | 80.09 |
| Nov 12, 2021 | 87.22 |
| Nov 11, 2021 | 82.57 |
| Nov 10, 2021 | 85.80 |
| Nov 9, 2021 | 85.84 |
| Nov 8, 2021 | 93.37 |
| Nov 5, 2021 | 95.47 |
| Nov 4, 2021 | 96.90 |
| Nov 3, 2021 | 96.50 |
| Nov 2, 2021 | 96.38 |
| Nov 1, 2021 | 96.70 |
| Oct 29, 2021 | 96.70 |
| Oct 28, 2021 | 95.75 |
| Oct 27, 2021 | 94.42 |
| Oct 26, 2021 | 95.31 |
| Oct 25, 2021 | 93.64 |
| Oct 22, 2021 | 94.48 |
| Oct 21, 2021 | 98.00 |
| Oct 20, 2021 | 93.15 |
| Oct 19, 2021 | 88.82 |
| Oct 18, 2021 | 87.24 |
| Oct 15, 2021 | 84.62 |
| Oct 14, 2021 | 84.55 |
| Oct 13, 2021 | 83.00 |
| Oct 12, 2021 | 83.90 |
| Oct 11, 2021 | 81.09 |
| Oct 8, 2021 | 79.82 |
| Oct 7, 2021 | 84.81 |
| Oct 6, 2021 | 81.69 |
| Oct 5, 2021 | 82.66 |
| Oct 4, 2021 | 84.12 |
| Oct 1, 2021 | 86.61 |
| Sep 30, 2021 | 85.55 |
| Sep 29, 2021 | 74.96 |
| Sep 28, 2021 | 73.68 |
| Sep 27, 2021 | 76.15 |
| Sep 24, 2021 | 78.12 |
| Sep 23, 2021 | 79.16 |
| Sep 22, 2021 | 76.92 |
| Sep 21, 2021 | 73.15 |
| Sep 20, 2021 | 70.86 |
| Sep 17, 2021 | 71.50 |
| Sep 16, 2021 | 69.51 |
| Sep 15, 2021 | 66.98 |
| Sep 14, 2021 | 65.12 |
| Sep 13, 2021 | 65.65 |
| Sep 10, 2021 | 68.85 |
| Sep 9, 2021 | 67.95 |
| Sep 8, 2021 | 66.85 |
| Sep 7, 2021 | 69.50 |
| Sep 3, 2021 | 71.22 |
| Sep 2, 2021 | 69.66 |
| Sep 1, 2021 | 67.31 |
| Aug 31, 2021 | 66.18 |
| Aug 30, 2021 | 67.10 |
| Aug 27, 2021 | 66.97 |
| Aug 26, 2021 | 64.77 |
| Aug 25, 2021 | 64.51 |
| Aug 24, 2021 | 64.36 |
| Aug 23, 2021 | 61.68 |
| Aug 20, 2021 | 58.42 |
| Aug 19, 2021 | 57.68 |
| Aug 18, 2021 | 58.16 |
| Aug 17, 2021 | 59.04 |
| Aug 16, 2021 | 60.10 |
| Aug 13, 2021 | 62.12 |
| Aug 12, 2021 | 63.12 |
| Aug 11, 2021 | 62.09 |
| Aug 10, 2021 | 62.21 |
| Aug 9, 2021 | 64.72 |
| Aug 6, 2021 | 64.54 |
| Aug 5, 2021 | 67.44 |
| Aug 4, 2021 | 57.47 |
| Aug 3, 2021 | 55.78 |
| Aug 2, 2021 | 55.11 |
| Jul 30, 2021 | 55.27 |
| Jul 29, 2021 | 55.19 |
| Jul 28, 2021 | 54.18 |
| Jul 27, 2021 | 51.50 |
| Jul 26, 2021 | 53.35 |
| Jul 23, 2021 | 53.86 |
| Jul 22, 2021 | 53.96 |
| Jul 21, 2021 | 53.98 |
| Jul 20, 2021 | 52.00 |
| Jul 19, 2021 | 51.16 |
| Jul 16, 2021 | 51.01 |
| Jul 15, 2021 | 50.93 |
| Jul 14, 2021 | 52.06 |
| Jul 13, 2021 | 53.35 |
| Jul 12, 2021 | 55.67 |
| Jul 9, 2021 | 55.46 |
| Jul 8, 2021 | 56.26 |
| Jul 7, 2021 | 57.49 |
| Jul 6, 2021 | 58.51 |
| Jul 2, 2021 | 58.52 |
| Jul 1, 2021 | 59.14 |
| Jun 30, 2021 | 61.90 |
| Jun 29, 2021 | 61.47 |
| Jun 28, 2021 | 61.22 |
| Jun 25, 2021 | 63.33 |
| Jun 24, 2021 | 61.41 |
| Jun 23, 2021 | 57.43 |
| Jun 22, 2021 | 54.57 |
| Jun 21, 2021 | 53.56 |
| Jun 18, 2021 | 52.06 |
| Jun 17, 2021 | 53.65 |
| Jun 16, 2021 | 53.00 |
| Jun 15, 2021 | 52.08 |
| Jun 14, 2021 | 50.22 |
| Jun 11, 2021 | 50.31 |
| Jun 10, 2021 | 51.02 |
| Jun 9, 2021 | 50.68 |
| Jun 8, 2021 | 52.79 |
| Jun 7, 2021 | 52.34 |
| Jun 4, 2021 | 51.22 |
| Jun 3, 2021 | 51.88 |
| Jun 2, 2021 | 51.91 |
| Jun 1, 2021 | 50.99 |
| May 28, 2021 | 49.12 |
| May 27, 2021 | 50.03 |
| May 26, 2021 | 49.45 |
| May 25, 2021 | 48.28 |
| May 24, 2021 | 48.89 |
| May 21, 2021 | 48.87 |
| May 20, 2021 | 48.98 |
| May 19, 2021 | 47.41 |
| May 18, 2021 | 47.38 |
| May 17, 2021 | 43.71 |
| May 14, 2021 | 44.44 |
| May 13, 2021 | 42.76 |
| May 12, 2021 | 42.82 |
| May 11, 2021 | 44.56 |
| May 10, 2021 | 45.03 |
| May 7, 2021 | 52.38 |
| May 6, 2021 | 47.95 |
| May 5, 2021 | 50.15 |
| May 4, 2021 | 49.69 |
| May 3, 2021 | 50.40 |
| Apr 30, 2021 | 50.46 |
| Apr 29, 2021 | 50.22 |
| Apr 28, 2021 | 51.76 |
| Apr 27, 2021 | 51.67 |
| Apr 26, 2021 | 51.16 |
| Apr 23, 2021 | 50.34 |
| Apr 22, 2021 | 48.53 |
| Apr 21, 2021 | 48.27 |
| Apr 20, 2021 | 46.64 |
| Apr 19, 2021 | 50.31 |
| Apr 16, 2021 | 51.61 |
| Apr 15, 2021 | 52.03 |
| Apr 14, 2021 | 50.20 |
| Apr 13, 2021 | 51.40 |
| Apr 12, 2021 | 50.85 |
| Apr 9, 2021 | 49.35 |
| Apr 8, 2021 | 49.69 |
| Apr 7, 2021 | 48.33 |
| Apr 6, 2021 | 50.46 |
| Apr 5, 2021 | 48.35 |
| Apr 1, 2021 | 53.07 |
| Mar 31, 2021 | 48.75 |
| Mar 30, 2021 | 46.38 |
| Mar 29, 2021 | 45.83 |
| Mar 26, 2021 | 47.50 |
| Mar 25, 2021 | 47.44 |
| Mar 24, 2021 | 47.95 |
| Mar 23, 2021 | 52.58 |
| Mar 22, 2021 | 54.27 |
| Mar 19, 2021 | 50.42 |
| Mar 18, 2021 | 49.96 |
| Mar 17, 2021 | 52.26 |
| Mar 16, 2021 | 52.54 |
| Mar 15, 2021 | 45.65 |
| Mar 12, 2021 | 45.29 |
| Mar 11, 2021 | 46.65 |
| Mar 10, 2021 | 44.61 |
| Mar 9, 2021 | 44.44 |
| Mar 8, 2021 | 41.99 |
| Mar 5, 2021 | 43.30 |
| Mar 4, 2021 | 45.86 |
| Mar 3, 2021 | 53.79 |
| Mar 2, 2021 | 57.42 |
| Mar 1, 2021 | 59.55 |
| Feb 26, 2021 | 53.18 |
| Feb 25, 2021 | 56.01 |
| Feb 24, 2021 | 57.53 |
| Feb 23, 2021 | 55.59 |
| Feb 22, 2021 | 57.87 |
| Feb 19, 2021 | 62.20 |
| Feb 18, 2021 | 58.58 |
| Feb 17, 2021 | 60.75 |
| Feb 16, 2021 | 59.34 |
| Feb 12, 2021 | 57.34 |
| Feb 11, 2021 | 53.97 |
| Feb 10, 2021 | 53.99 |
| Feb 9, 2021 | 56.00 |
| Feb 8, 2021 | 51.73 |
| Feb 5, 2021 | 51.96 |
| Feb 4, 2021 | 51.58 |
| Feb 3, 2021 | 47.94 |
| Feb 2, 2021 | 47.32 |
| Feb 1, 2021 | 47.21 |
| Jan 29, 2021 | 45.14 |
| Jan 28, 2021 | 47.23 |
| Jan 27, 2021 | 46.14 |
| Jan 26, 2021 | 47.16 |
| Jan 25, 2021 | 46.53 |
| Jan 22, 2021 | 44.66 |
| Jan 21, 2021 | 43.01 |
| Jan 20, 2021 | 42.89 |
| Jan 19, 2021 | 41.85 |
| Jan 15, 2021 | 39.54 |
| Jan 14, 2021 | 39.99 |
| Jan 13, 2021 | 38.18 |
| Jan 12, 2021 | 39.23 |
| Jan 11, 2021 | 38.33 |
| Jan 8, 2021 | 37.96 |
| Jan 7, 2021 | 37.50 |
| Jan 6, 2021 | 35.41 |
| Jan 5, 2021 | 34.59 |
| Jan 4, 2021 | 33.36 |
| Dec 31, 2020 | 31.16 |
| Dec 30, 2020 | 31.20 |
| Dec 29, 2020 | 31.07 |
| Dec 28, 2020 | 32.21 |
| Dec 24, 2020 | 31.58 |
| Dec 23, 2020 | 32.24 |
| Dec 22, 2020 | 33.10 |
| Dec 21, 2020 | 29.67 |
| Dec 18, 2020 | 29.12 |
| Dec 17, 2020 | 29.70 |
| Dec 16, 2020 | 29.26 |
| Dec 15, 2020 | 29.46 |
| Dec 14, 2020 | 29.22 |
| Dec 11, 2020 | 29.40 |
| Dec 10, 2020 | 29.03 |
| Dec 9, 2020 | 28.47 |
| Dec 8, 2020 | 28.48 |
| Dec 7, 2020 | 28.30 |
| Dec 4, 2020 | 28.41 |
| Dec 3, 2020 | 28.18 |
| Dec 2, 2020 | 25.68 |
| Dec 1, 2020 | 25.84 |
| Nov 30, 2020 | 26.42 |
| Nov 27, 2020 | 25.15 |
| Nov 25, 2020 | 25.05 |
| Nov 24, 2020 | 23.97 |
| Nov 23, 2020 | 22.51 |
| Nov 20, 2020 | 22.43 |
| Nov 19, 2020 | 22.80 |
| Nov 18, 2020 | 21.85 |
| Nov 17, 2020 | 21.02 |
| Nov 16, 2020 | 22.74 |
| Nov 13, 2020 | 24.36 |
| Nov 12, 2020 | 23.67 |
| Nov 11, 2020 | 24.16 |
| Nov 10, 2020 | 22.95 |
| Nov 9, 2020 | 21.20 |
| Nov 6, 2020 | 21.47 |
| Nov 5, 2020 | 21.62 |
| Nov 4, 2020 | 21.29 |
| Nov 3, 2020 | 20.91 |
| Nov 2, 2020 | 19.83 |
| Oct 30, 2020 | 19.80 |
| Oct 29, 2020 | 20.17 |
| Oct 28, 2020 | 20.03 |
| Oct 27, 2020 | 21.11 |
| Oct 26, 2020 | 21.13 |
| Oct 23, 2020 | 21.88 |
| Oct 22, 2020 | 21.58 |
| Oct 21, 2020 | 21.80 |
| Oct 20, 2020 | 21.50 |
| Oct 19, 2020 | 21.00 |
| Oct 16, 2020 | 21.40 |
| Oct 15, 2020 | 21.93 |
| Oct 14, 2020 | 21.69 |
| Oct 13, 2020 | 21.74 |
| Oct 12, 2020 | 19.42 |
| Oct 9, 2020 | 19.04 |
| Oct 8, 2020 | 19.50 |
| Oct 7, 2020 | 21.84 |
| Oct 6, 2020 | 21.37 |
| Oct 5, 2020 | 20.77 |
| Oct 2, 2020 | 21.64 |
| Oct 1, 2020 | 21.26 |
| Sep 30, 2020 | 20.85 |
| Sep 29, 2020 | 21.13 |
| Sep 28, 2020 | 21.78 |
| Sep 25, 2020 | 19.89 |
| Sep 24, 2020 | 19.14 |
| Sep 23, 2020 | 19.13 |
| Sep 22, 2020 | 19.72 |
| Sep 21, 2020 | 19.23 |
| Sep 18, 2020 | 19.99 |
| Sep 17, 2020 | 19.50 |
| Sep 16, 2020 | 20.21 |
| Sep 15, 2020 | 20.25 |
| Sep 14, 2020 | 19.33 |
| Sep 11, 2020 | 18.12 |
| Sep 10, 2020 | 18.18 |
| Sep 9, 2020 | 18.64 |
| Sep 8, 2020 | 18.64 |
| Sep 4, 2020 | 18.77 |
| Sep 3, 2020 | 19.06 |
| Sep 2, 2020 | 20.09 |
| Sep 1, 2020 | 19.58 |
| Aug 31, 2020 | 20.16 |
| Aug 28, 2020 | 19.41 |
| Aug 27, 2020 | 19.30 |
| Aug 26, 2020 | 19.32 |
| Aug 25, 2020 | 19.35 |
| Aug 24, 2020 | 18.84 |
| Aug 21, 2020 | 17.90 |
| Aug 20, 2020 | 17.72 |
| Aug 19, 2020 | 17.54 |
| Aug 18, 2020 | 17.41 |
| Aug 17, 2020 | 17.13 |
| Aug 14, 2020 | 17.60 |
| Aug 13, 2020 | 17.98 |
| Aug 12, 2020 | 17.28 |
| Aug 11, 2020 | 17.07 |
| Aug 10, 2020 | 16.98 |
| Aug 7, 2020 | 17.48 |
| Aug 6, 2020 | 17.11 |
| Aug 5, 2020 | 15.48 |
| Aug 4, 2020 | 15.41 |
| Aug 3, 2020 | 14.93 |
| Jul 31, 2020 | 14.15 |
| Jul 30, 2020 | 14.66 |
| Jul 29, 2020 | 14.41 |
| Jul 28, 2020 | 14.38 |
| Jul 27, 2020 | 14.32 |
| Jul 24, 2020 | 14.32 |
| Jul 23, 2020 | 14.55 |
| Jul 22, 2020 | 14.47 |
| Jul 21, 2020 | 15.17 |
| Jul 20, 2020 | 15.48 |
| Jul 17, 2020 | 15.07 |
| Jul 16, 2020 | 14.61 |
| Jul 15, 2020 | 14.94 |
| Jul 14, 2020 | 14.44 |
| Jul 13, 2020 | 13.83 |
| Jul 10, 2020 | 14.39 |
| Jul 9, 2020 | 14.35 |
| Jul 8, 2020 | 14.20 |
| Jul 7, 2020 | 14.61 |
| Jul 6, 2020 | 13.43 |
| Jul 2, 2020 | 13.31 |
| Jul 1, 2020 | 12.99 |
| Jun 30, 2020 | 13.03 |
| Jun 29, 2020 | 12.91 |
| Jun 26, 2020 | 13.45 |
| Jun 25, 2020 | 13.27 |
| Jun 24, 2020 | 12.99 |
| Jun 23, 2020 | 13.16 |
| Jun 22, 2020 | 13.02 |
| Jun 19, 2020 | 13.01 |
| Jun 18, 2020 | 13.16 |
| Jun 17, 2020 | 13.33 |
| Jun 16, 2020 | 13.69 |
| Jun 15, 2020 | 12.84 |
| Jun 12, 2020 | 11.91 |
| Jun 11, 2020 | 12.03 |
| Jun 10, 2020 | 12.20 |
| Jun 9, 2020 | 13.63 |
| Jun 8, 2020 | 12.85 |
| Jun 5, 2020 | 12.07 |
| Jun 4, 2020 | 12.12 |
| Jun 3, 2020 | 12.48 |
| Jun 2, 2020 | 12.35 |
| Jun 1, 2020 | 11.39 |
| May 29, 2020 | 11.36 |
| May 28, 2020 | 11.53 |
| May 27, 2020 | 12.15 |
| May 26, 2020 | 12.28 |
| May 22, 2020 | 11.59 |
| May 21, 2020 | 11.15 |
| May 20, 2020 | 11.13 |
| May 19, 2020 | 10.66 |
| May 18, 2020 | 9.91 |
| May 15, 2020 | 10.01 |
| May 14, 2020 | 9.50 |
| May 13, 2020 | 9.77 |
| May 12, 2020 | 9.93 |
| May 11, 2020 | 10.41 |
| May 8, 2020 | 10.83 |
| May 7, 2020 | 10.51 |
| May 6, 2020 | 10.54 |
| May 5, 2020 | 10.41 |
| May 4, 2020 | 9.28 |
| May 1, 2020 | 9.34 |
| Apr 30, 2020 | 9.31 |
| Apr 29, 2020 | 9.99 |
| Apr 28, 2020 | 9.75 |
| Apr 27, 2020 | 9.60 |
| Apr 24, 2020 | 9.51 |
| Apr 23, 2020 | 9.38 |
| Apr 22, 2020 | 9.17 |
| Apr 21, 2020 | 9.17 |
| Apr 20, 2020 | 9.48 |
| Apr 17, 2020 | 9.40 |
| Apr 16, 2020 | 9.96 |
| Apr 15, 2020 | 9.16 |
| Apr 14, 2020 | 9.02 |
| Apr 13, 2020 | 8.55 |
| Apr 9, 2020 | 8.46 |
| Apr 8, 2020 | 8.73 |
| Apr 7, 2020 | 8.50 |
| Apr 6, 2020 | 8.66 |
| Apr 3, 2020 | 8.72 |
| Apr 2, 2020 | 8.81 |
| Apr 1, 2020 | 8.34 |
| Mar 31, 2020 | 9.06 |
| Mar 30, 2020 | 8.98 |
| Mar 27, 2020 | 7.57 |
| Mar 26, 2020 | 8.37 |
| Mar 25, 2020 | 7.69 |
| Mar 24, 2020 | 7.93 |
| Mar 23, 2020 | 7.10 |
| Mar 20, 2020 | 6.75 |
| Mar 19, 2020 | 7.74 |
| Mar 18, 2020 | 7.40 |
| Mar 17, 2020 | 8.85 |
| Mar 16, 2020 | 6.71 |
| Mar 13, 2020 | 7.38 |
| Mar 12, 2020 | 6.91 |
| Mar 11, 2020 | 7.51 |
| Mar 10, 2020 | 7.24 |
| Mar 9, 2020 | 6.86 |
| Mar 6, 2020 | 7.54 |
| Mar 5, 2020 | 7.08 |
| Mar 4, 2020 | 7.13 |
| Mar 3, 2020 | 7.24 |
| Mar 2, 2020 | 8.11 |
| Feb 28, 2020 | 8.35 |
| Feb 27, 2020 | 10.03 |
| Feb 26, 2020 | 11.29 |
| Feb 25, 2020 | 10.98 |
| Feb 24, 2020 | 11.06 |
| Feb 21, 2020 | 11.05 |
| Feb 20, 2020 | 11.01 |
| Feb 19, 2020 | 11.12 |
| Feb 18, 2020 | 10.68 |
| Feb 14, 2020 | 10.58 |
| Feb 13, 2020 | 10.71 |
| Feb 12, 2020 | 11.12 |
| Feb 11, 2020 | 10.62 |
| Feb 10, 2020 | 10.74 |
| Feb 7, 2020 | 10.46 |
| Feb 6, 2020 | 10.72 |
| Feb 5, 2020 | 11.04 |
| Feb 4, 2020 | 11.00 |
| Feb 3, 2020 | 10.98 |
| Jan 31, 2020 | 11.05 |
| Jan 30, 2020 | 11.26 |
| Jan 29, 2020 | 11.40 |
| Jan 28, 2020 | 10.07 |
| Jan 27, 2020 | 10.08 |
| Jan 24, 2020 | 10.22 |
| Jan 23, 2020 | 10.11 |
| Jan 22, 2020 | 10.17 |
| Jan 21, 2020 | 10.18 |
| Jan 17, 2020 | 10.91 |
| Jan 16, 2020 | 10.60 |
| Jan 15, 2020 | 10.47 |
| Jan 14, 2020 | 10.23 |
| Jan 13, 2020 | 10.58 |
| Jan 10, 2020 | 10.28 |
| Jan 9, 2020 | 10.07 |
| Jan 8, 2020 | 9.95 |
| Jan 7, 2020 | 9.93 |
| Jan 6, 2020 | 9.98 |
| Jan 3, 2020 | 9.94 |
| Jan 2, 2020 | 9.97 |
| Dec 31, 2019 | 10.27 |
| Dec 30, 2019 | 10.17 |
| Dec 27, 2019 | 10.07 |
| Dec 26, 2019 | 10.22 |
| Dec 24, 2019 | 10.45 |
| Dec 23, 2019 | 10.49 |
| Dec 20, 2019 | 10.65 |
| Dec 19, 2019 | 10.50 |
| Dec 18, 2019 | 10.05 |
| Dec 17, 2019 | 9.66 |
| Dec 16, 2019 | 9.75 |
| Dec 13, 2019 | 9.75 |
| Dec 12, 2019 | 9.97 |
| Dec 11, 2019 | 9.83 |
| Dec 10, 2019 | 9.99 |
| Dec 9, 2019 | 10.36 |
| Dec 6, 2019 | 9.04 |
| Dec 5, 2019 | 8.80 |
| Dec 4, 2019 | 8.86 |
| Dec 3, 2019 | 9.42 |
| Dec 2, 2019 | 9.76 |
| Nov 29, 2019 | 10.70 |
| Nov 27, 2019 | 10.74 |
| Nov 26, 2019 | 10.69 |
| Nov 25, 2019 | 10.78 |
| Nov 22, 2019 | 10.40 |
| Nov 21, 2019 | 10.35 |
| Nov 20, 2019 | 10.18 |
| Nov 19, 2019 | 9.97 |
| Nov 18, 2019 | 9.58 |
| Nov 15, 2019 | 9.73 |
| Nov 14, 2019 | 9.65 |
| Nov 13, 2019 | 9.63 |
| Nov 12, 2019 | 9.99 |
| Nov 11, 2019 | 9.87 |
| Nov 8, 2019 | 10.13 |
| Nov 7, 2019 | 10.48 |
| Nov 6, 2019 | 10.38 |
| Nov 5, 2019 | 12.04 |
| Nov 4, 2019 | 12.59 |
| Nov 1, 2019 | 12.88 |
| Oct 31, 2019 | 13.00 |
| Oct 30, 2019 | 13.02 |
| Oct 29, 2019 | 12.99 |
| Oct 28, 2019 | 13.00 |
| Oct 25, 2019 | 12.97 |
| Oct 24, 2019 | 13.10 |
| Oct 23, 2019 | 13.12 |
| Oct 22, 2019 | 13.07 |
| Oct 21, 2019 | 13.51 |
| Oct 18, 2019 | 13.62 |
| Oct 17, 2019 | 14.08 |
| Oct 16, 2019 | 13.97 |
| Oct 15, 2019 | 13.91 |
| Oct 14, 2019 | 13.02 |
| Oct 11, 2019 | 13.34 |
| Oct 10, 2019 | 13.05 |
| Oct 9, 2019 | 13.16 |
| Oct 8, 2019 | 13.34 |
| Oct 7, 2019 | 13.19 |
| Oct 4, 2019 | 13.34 |
| Oct 3, 2019 | 13.26 |
| Oct 2, 2019 | 13.42 |
| Oct 1, 2019 | 13.92 |
| Sep 30, 2019 | 14.48 |
| Sep 27, 2019 | 14.58 |
| Sep 26, 2019 | 15.19 |
| Sep 25, 2019 | 15.62 |
| Sep 24, 2019 | 15.45 |
| Sep 23, 2019 | 15.83 |
| Sep 20, 2019 | 15.65 |
| Sep 19, 2019 | 15.52 |
| Sep 18, 2019 | 15.49 |
| Sep 17, 2019 | 15.78 |
| Sep 16, 2019 | 15.60 |
| Sep 13, 2019 | 15.66 |
| Sep 12, 2019 | 16.17 |
| Sep 11, 2019 | 16.49 |
| Sep 10, 2019 | 15.97 |
| Sep 9, 2019 | 16.00 |
| Sep 6, 2019 | 16.35 |
| Sep 5, 2019 | 16.96 |
| Sep 4, 2019 | 16.30 |
| Sep 3, 2019 | 16.83 |
| Aug 30, 2019 | 16.41 |
| Aug 29, 2019 | 16.38 |
| Aug 28, 2019 | 15.97 |
| Aug 27, 2019 | 15.85 |
| Aug 26, 2019 | 16.00 |
| Aug 23, 2019 | 15.20 |
| Aug 22, 2019 | 15.57 |
| Aug 21, 2019 | 15.60 |
| Aug 20, 2019 | 15.06 |
| Aug 19, 2019 | 14.97 |
| Aug 16, 2019 | 15.21 |
| Aug 15, 2019 | 15.03 |
| Aug 14, 2019 | 14.88 |
| Aug 13, 2019 | 14.86 |
| Aug 12, 2019 | 14.48 |
| Aug 9, 2019 | 14.19 |
| Aug 8, 2019 | 14.74 |
| Aug 7, 2019 | 13.60 |
| Aug 6, 2019 | 14.36 |
| Aug 5, 2019 | 14.20 |
| Aug 2, 2019 | 15.05 |
| Aug 1, 2019 | 15.02 |
| Jul 31, 2019 | 15.09 |
| Jul 30, 2019 | 14.97 |
| Jul 29, 2019 | 15.06 |
| Jul 26, 2019 | 15.59 |
| Jul 25, 2019 | 15.11 |
| Jul 24, 2019 | 15.21 |
| Jul 23, 2019 | 14.83 |
| Jul 22, 2019 | 14.85 |
| Jul 19, 2019 | 15.00 |
| Jul 18, 2019 | 15.11 |
| Jul 17, 2019 | 15.53 |
| Jul 16, 2019 | 15.57 |
| Jul 15, 2019 | 15.32 |
| Jul 12, 2019 | 15.94 |
| Jul 11, 2019 | 15.84 |
| Jul 10, 2019 | 15.98 |
| Jul 9, 2019 | 16.09 |
| Jul 8, 2019 | 15.96 |
| Jul 5, 2019 | 16.05 |
| Jul 3, 2019 | 16.21 |
| Jul 2, 2019 | 16.07 |
| Jul 1, 2019 | 16.51 |
| Jun 28, 2019 | 16.20 |
| Jun 27, 2019 | 15.41 |
| Jun 26, 2019 | 15.01 |
| Jun 25, 2019 | 14.70 |
| Jun 24, 2019 | 14.88 |
| Jun 21, 2019 | 15.05 |
| Jun 20, 2019 | 15.24 |
| Jun 19, 2019 | 15.47 |
| Jun 18, 2019 | 14.62 |
| Jun 17, 2019 | 14.54 |
| Jun 14, 2019 | 14.26 |
| Jun 13, 2019 | 14.30 |
| Jun 12, 2019 | 13.96 |
| Jun 11, 2019 | 13.62 |
| Jun 10, 2019 | 13.31 |
| Jun 7, 2019 | 13.18 |
| Jun 6, 2019 | 13.31 |
| Jun 5, 2019 | 12.72 |
| Jun 4, 2019 | 13.33 |
| Jun 3, 2019 | 14.05 |
| May 31, 2019 | 15.39 |
| May 30, 2019 | 15.51 |
| May 29, 2019 | 15.60 |
| May 28, 2019 | 16.04 |
| May 24, 2019 | 15.84 |
| May 23, 2019 | 15.10 |
| May 22, 2019 | 15.66 |
| May 21, 2019 | 16.62 |
| May 20, 2019 | 16.48 |
| May 17, 2019 | 15.63 |
| May 16, 2019 | 15.45 |
| May 15, 2019 | 15.60 |
| May 14, 2019 | 14.70 |
| May 13, 2019 | 13.75 |
| May 10, 2019 | 13.57 |
| May 9, 2019 | 13.27 |
| May 8, 2019 | 11.48 |
| May 7, 2019 | 11.20 |
| May 6, 2019 | 10.81 |
| May 3, 2019 | 10.70 |
| May 2, 2019 | 10.43 |
| May 1, 2019 | 11.49 |
| Apr 30, 2019 | 11.20 |
| Apr 29, 2019 | 11.37 |
| Apr 26, 2019 | 11.17 |
| Apr 25, 2019 | 10.80 |
| Apr 24, 2019 | 10.76 |
| Apr 23, 2019 | 11.51 |
| Apr 22, 2019 | 12.12 |
| Apr 18, 2019 | 12.10 |
| Apr 17, 2019 | 11.95 |
| Apr 16, 2019 | 11.95 |
| Apr 15, 2019 | 12.32 |
| Apr 12, 2019 | 12.39 |
| Apr 11, 2019 | 11.80 |
| Apr 10, 2019 | 12.59 |
| Apr 9, 2019 | 12.45 |
| Apr 8, 2019 | 12.77 |
| Apr 5, 2019 | 12.19 |
| Apr 4, 2019 | 12.60 |
| Apr 3, 2019 | 13.18 |
| Apr 2, 2019 | 13.00 |
| Apr 1, 2019 | 13.00 |
| Mar 29, 2019 | 12.72 |
| Mar 28, 2019 | 12.95 |
| Mar 27, 2019 | 12.87 |
| Mar 26, 2019 | 12.24 |
| Mar 25, 2019 | 12.60 |
| Mar 22, 2019 | 13.30 |
| Mar 21, 2019 | 13.78 |
| Mar 20, 2019 | 13.90 |
| Mar 19, 2019 | 14.25 |
| Mar 18, 2019 | 14.72 |
| Mar 15, 2019 | 15.59 |
| Mar 14, 2019 | 15.00 |
| Mar 13, 2019 | 14.90 |
| Mar 12, 2019 | 15.25 |
| Mar 11, 2019 | 15.10 |
| Mar 8, 2019 | 14.80 |
| Mar 7, 2019 | 14.70 |
| Mar 6, 2019 | 14.37 |
| Mar 5, 2019 | 14.29 |
| Mar 4, 2019 | 14.53 |
| Mar 1, 2019 | 14.41 |
| Feb 28, 2019 | 14.36 |
| Feb 27, 2019 | 14.00 |
| Feb 26, 2019 | 13.52 |
| Feb 25, 2019 | 13.85 |
| Feb 22, 2019 | 13.04 |
| Feb 21, 2019 | 13.02 |
| Feb 20, 2019 | 13.00 |
| Feb 19, 2019 | 12.70 |
| Feb 15, 2019 | 12.81 |
| Feb 14, 2019 | 13.10 |
| Feb 13, 2019 | 12.72 |
| Feb 12, 2019 | 12.99 |
| Feb 11, 2019 | 12.80 |
| Feb 8, 2019 | 12.61 |
| Feb 7, 2019 | 13.06 |
| Feb 6, 2019 | 13.37 |
| Feb 5, 2019 | 12.50 |
| Feb 4, 2019 | 12.47 |
| Feb 1, 2019 | 11.47 |
| Jan 31, 2019 | 11.24 |
| Jan 30, 2019 | 10.95 |
| Jan 29, 2019 | 11.64 |
| Jan 28, 2019 | 11.22 |
| Jan 25, 2019 | 10.95 |
| Jan 24, 2019 | 11.14 |
| Jan 23, 2019 | 11.00 |
| Jan 22, 2019 | 10.76 |
| Jan 18, 2019 | 11.28 |
| Jan 17, 2019 | 10.74 |
| Jan 16, 2019 | 11.03 |
| Jan 15, 2019 | 10.95 |
| Jan 14, 2019 | 11.98 |
| Jan 11, 2019 | 12.98 |
| Jan 10, 2019 | 12.20 |
| Jan 9, 2019 | 13.29 |
| Jan 8, 2019 | 13.40 |
| Jan 7, 2019 | 13.67 |
| Jan 4, 2019 | 13.52 |
| Jan 3, 2019 | 13.51 |
| Jan 2, 2019 | 12.04 |
| Dec 31, 2018 | 10.97 |
| Dec 28, 2018 | 9.84 |
| Dec 27, 2018 | 9.91 |
| Dec 26, 2018 | 10.00 |
| Dec 24, 2018 | 9.75 |
| Dec 21, 2018 | 9.45 |
| Dec 20, 2018 | 9.89 |
| Dec 19, 2018 | 9.71 |
| Dec 18, 2018 | 9.54 |
| Dec 17, 2018 | 11.60 |
| Dec 14, 2018 | 11.95 |
| Dec 13, 2018 | 11.60 |
| Dec 12, 2018 | 13.63 |
| Dec 11, 2018 | 13.19 |
| Dec 10, 2018 | 14.90 |
| Dec 7, 2018 | 15.00 |
| Dec 6, 2018 | 15.00 |
| Dec 4, 2018 | 16.11 |
| Dec 3, 2018 | 16.25 |
| Nov 30, 2018 | 16.21 |
| Nov 29, 2018 | 16.24 |
| Nov 28, 2018 | 15.00 |
| Nov 27, 2018 | 14.58 |
| Nov 26, 2018 | 14.60 |
| Nov 23, 2018 | 14.30 |
| Nov 21, 2018 | 14.41 |
| Nov 20, 2018 | 14.23 |
| Nov 19, 2018 | 14.62 |
| Nov 16, 2018 | 13.95 |
| Nov 15, 2018 | 14.00 |
| Nov 14, 2018 | 15.19 |
| Nov 13, 2018 | 15.96 |
| Nov 12, 2018 | 16.25 |
| Nov 9, 2018 | 16.96 |
| Nov 8, 2018 | 16.82 |
| Nov 7, 2018 | 17.82 |
| Nov 6, 2018 | 16.29 |
| Nov 5, 2018 | 17.07 |
| Nov 2, 2018 | 17.08 |
| Nov 1, 2018 | 16.64 |
| Oct 31, 2018 | 16.35 |
| Oct 30, 2018 | 16.00 |
| Oct 29, 2018 | 16.14 |
| Oct 26, 2018 | 15.96 |
| Oct 25, 2018 | 16.91 |
| Oct 24, 2018 | 16.40 |
| Oct 23, 2018 | 16.11 |
| Oct 22, 2018 | 16.24 |
| Oct 19, 2018 | 16.91 |
| Oct 18, 2018 | 17.35 |
| Oct 17, 2018 | 16.97 |
| Oct 16, 2018 | 15.40 |
| Oct 15, 2018 | 14.75 |
| Oct 12, 2018 | 14.40 |
| Oct 11, 2018 | 13.50 |
| Oct 10, 2018 | 14.65 |
| Oct 9, 2018 | 17.12 |
| Oct 8, 2018 | 16.92 |
| Oct 5, 2018 | 17.27 |
| Oct 4, 2018 | 17.23 |
| Oct 3, 2018 | 17.69 |
| Oct 2, 2018 | 17.71 |
| Oct 1, 2018 | 17.54 |
| Sep 28, 2018 | 18.00 |
| Sep 27, 2018 | 18.05 |
| Sep 26, 2018 | 17.91 |
| Sep 25, 2018 | 17.82 |
| Sep 24, 2018 | 17.57 |
| Sep 21, 2018 | 16.57 |
| Sep 20, 2018 | 17.98 |
| Sep 19, 2018 | 17.95 |
| Sep 18, 2018 | 17.08 |
| Sep 17, 2018 | 16.54 |
| Sep 14, 2018 | 16.61 |
| Sep 13, 2018 | 14.70 |
| Sep 12, 2018 | 13.74 |
| Sep 11, 2018 | 13.60 |
| Sep 10, 2018 | 12.80 |
| Sep 7, 2018 | 12.73 |
| Sep 6, 2018 | 12.73 |
| Sep 5, 2018 | 12.73 |
| Sep 4, 2018 | 12.73 |
| Aug 31, 2018 | 12.76 |
| Aug 30, 2018 | 12.78 |
| Aug 29, 2018 | 12.70 |
| Aug 28, 2018 | 12.62 |
| Aug 27, 2018 | 12.70 |
| Aug 24, 2018 | 12.70 |
| Aug 23, 2018 | 12.74 |
| Aug 22, 2018 | 12.70 |
| Aug 21, 2018 | 12.62 |
| Aug 20, 2018 | 12.51 |
| Aug 17, 2018 | 12.65 |
| Aug 16, 2018 | 12.50 |
| Aug 15, 2018 | 12.50 |
| Aug 14, 2018 | 12.60 |
| Aug 13, 2018 | 12.49 |
| Aug 10, 2018 | 12.40 |
| Aug 9, 2018 | 12.04 |
| Aug 8, 2018 | 11.65 |
| Aug 7, 2018 | 10.14 |
| Aug 6, 2018 | 10.05 |
| Aug 3, 2018 | 10.21 |
| Aug 2, 2018 | 10.60 |
| Aug 1, 2018 | 10.50 |
| Jul 31, 2018 | 10.40 |
| Jul 30, 2018 | 10.10 |
| Jul 27, 2018 | 10.48 |
| Jul 26, 2018 | 10.50 |
| Jul 25, 2018 | 10.47 |
| Jul 24, 2018 | 10.32 |
| Jul 23, 2018 | 10.20 |
| Jul 20, 2018 | 10.42 |
| Jul 19, 2018 | 10.50 |
| Jul 18, 2018 | 10.48 |
| Jul 17, 2018 | 10.50 |
| Jul 16, 2018 | 10.45 |
| Jul 13, 2018 | 10.60 |
| Jul 12, 2018 | 10.79 |
| Jul 11, 2018 | 10.49 |
| Jul 10, 2018 | 10.47 |
| Jul 9, 2018 | 10.33 |
| Jul 6, 2018 | 10.33 |
| Jul 5, 2018 | 10.10 |
| Jul 3, 2018 | 10.35 |
| Jul 2, 2018 | 10.10 |
| Jun 29, 2018 | 10.40 |
| Jun 28, 2018 | 10.25 |
| Jun 27, 2018 | 9.94 |
| Jun 26, 2018 | 10.42 |
| Jun 25, 2018 | 10.25 |
| Jun 22, 2018 | 10.40 |
| Jun 21, 2018 | 10.37 |
| Jun 20, 2018 | 10.36 |
| Jun 19, 2018 | 10.00 |
| Jun 18, 2018 | 8.95 |
| Jun 15, 2018 | 8.00 |
| Jun 14, 2018 | 8.20 |
| Jun 13, 2018 | 8.45 |
| Jun 12, 2018 | 8.60 |
| Jun 11, 2018 | 8.75 |
| Jun 8, 2018 | 8.80 |
| Jun 7, 2018 | 8.75 |
| Jun 6, 2018 | 8.80 |
| Jun 5, 2018 | 8.80 |
| Jun 4, 2018 | 8.75 |
| Jun 1, 2018 | 8.40 |
| May 31, 2018 | 8.28 |
| May 30, 2018 | 8.20 |
| May 29, 2018 | 8.28 |
| May 25, 2018 | 8.05 |
| May 24, 2018 | 8.00 |
| May 23, 2018 | 8.00 |
| May 22, 2018 | 7.45 |
| May 21, 2018 | 8.00 |
| May 18, 2018 | 8.02 |
| May 17, 2018 | 8.10 |
| May 16, 2018 | 8.25 |
| May 15, 2018 | 8.40 |
| May 14, 2018 | 8.20 |
| May 11, 2018 | 6.90 |
| May 10, 2018 | 6.81 |
| May 9, 2018 | 6.75 |
| May 8, 2018 | 6.81 |
| May 7, 2018 | 6.84 |
| May 4, 2018 | 6.60 |
| May 3, 2018 | 6.09 |
| May 2, 2018 | 6.21 |
| May 1, 2018 | 5.67 |
| Apr 30, 2018 | 6.12 |
| Apr 27, 2018 | 6.12 |
| Apr 26, 2018 | 6.00 |
| Apr 25, 2018 | 6.00 |
| Apr 24, 2018 | 6.00 |
| Apr 23, 2018 | 6.03 |
| Apr 20, 2018 | 5.70 |
| Apr 19, 2018 | 5.40 |
| Apr 18, 2018 | 5.40 |
| Apr 17, 2018 | 5.25 |
| Apr 16, 2018 | 5.19 |
| Apr 13, 2018 | 5.22 |
| Apr 12, 2018 | 5.01 |
| Apr 11, 2018 | 4.92 |
| Apr 10, 2018 | 4.29 |
| Apr 9, 2018 | 4.62 |
| Apr 6, 2018 | 4.77 |
| Apr 5, 2018 | 4.95 |
| Apr 4, 2018 | 4.80 |
| Apr 3, 2018 | 4.62 |
| Mar 29, 2018 | 4.62 |
| Mar 28, 2018 | 4.62 |
| Mar 27, 2018 | 4.65 |
| Mar 22, 2018 | 4.71 |
| Mar 21, 2018 | 4.65 |
| Mar 20, 2018 | 4.65 |
| Mar 19, 2018 | 4.43 |
| Mar 16, 2018 | 4.50 |
| Mar 15, 2018 | 4.77 |
| Mar 14, 2018 | 4.77 |
| Mar 13, 2018 | 4.50 |
| Mar 9, 2018 | 4.47 |
| Mar 8, 2018 | 4.47 |
| Mar 7, 2018 | 4.47 |
| Mar 6, 2018 | 4.50 |
| Mar 5, 2018 | 4.77 |
| Mar 2, 2018 | 4.65 |
| Mar 1, 2018 | 4.80 |
| Feb 28, 2018 | 4.74 |
| Feb 27, 2018 | 4.32 |
| Feb 26, 2018 | 4.44 |
| Feb 23, 2018 | 4.50 |
| Feb 22, 2018 | 4.50 |
| Feb 21, 2018 | 4.47 |
| Feb 20, 2018 | 4.50 |
| Feb 16, 2018 | 4.35 |
| Feb 15, 2018 | 4.32 |
| Feb 14, 2018 | 4.23 |
| Feb 13, 2018 | 3.93 |
| Feb 12, 2018 | 3.93 |
| Feb 9, 2018 | 3.84 |
| Feb 8, 2018 | 3.99 |
| Feb 7, 2018 | 4.22 |
| Feb 5, 2018 | 4.23 |
| Feb 2, 2018 | 4.20 |
| Feb 1, 2018 | 4.20 |
| Jan 31, 2018 | 4.11 |
| Jan 30, 2018 | 4.23 |
| Jan 29, 2018 | 4.30 |
| Jan 26, 2018 | 4.20 |
| Jan 25, 2018 | 4.20 |
| Jan 24, 2018 | 4.49 |
| Jan 23, 2018 | 4.56 |
| Jan 22, 2018 | 4.50 |
| Jan 19, 2018 | 4.47 |
| Jan 18, 2018 | 4.50 |
| Jan 17, 2018 | 4.50 |
| Jan 16, 2018 | 4.77 |
| Jan 12, 2018 | 4.38 |
| Jan 11, 2018 | 4.80 |
| Jan 10, 2018 | 4.49 |
| Jan 9, 2018 | 4.49 |
| Jan 8, 2018 | 4.50 |
| Jan 5, 2018 | 4.65 |
| Jan 4, 2018 | 4.50 |
| Jan 3, 2018 | 4.50 |
| Jan 2, 2018 | 4.62 |
| Dec 29, 2017 | 4.71 |
| Dec 28, 2017 | 4.50 |
| Dec 27, 2017 | 4.65 |
| Dec 26, 2017 | 4.65 |
| Dec 22, 2017 | 4.47 |
| Dec 21, 2017 | 4.41 |
| Dec 20, 2017 | 4.50 |
| Dec 19, 2017 | 4.50 |
| Dec 18, 2017 | 4.50 |
| Dec 15, 2017 | 4.45 |
| Dec 14, 2017 | 4.55 |
| Dec 13, 2017 | 4.50 |
| Dec 12, 2017 | 4.50 |
| Dec 11, 2017 | 4.50 |
| Dec 8, 2017 | 4.65 |
| Dec 7, 2017 | 4.62 |
| Dec 6, 2017 | 4.65 |
| Dec 5, 2017 | 4.50 |
| Dec 4, 2017 | 4.74 |
| Dec 1, 2017 | 4.68 |
| Nov 30, 2017 | 4.62 |
| Nov 29, 2017 | 4.59 |
| Nov 28, 2017 | 4.65 |
| Nov 27, 2017 | 4.65 |
| Nov 24, 2017 | 4.55 |
| Nov 22, 2017 | 4.50 |
| Nov 21, 2017 | 4.53 |
| Nov 17, 2017 | 4.53 |
| Nov 16, 2017 | 4.65 |
| Nov 15, 2017 | 4.68 |
| Nov 14, 2017 | 4.80 |
| Nov 13, 2017 | 4.71 |
| Nov 10, 2017 | 4.53 |
| Nov 9, 2017 | 4.50 |
| Nov 8, 2017 | 4.50 |
| Nov 7, 2017 | 4.41 |
| Nov 6, 2017 | 4.50 |
| Nov 3, 2017 | 4.05 |
| Nov 2, 2017 | 3.81 |
| Nov 1, 2017 | 3.51 |
| Oct 31, 2017 | 3.75 |
| Oct 30, 2017 | 3.75 |
| Oct 27, 2017 | 3.63 |
| Oct 26, 2017 | 3.60 |
| Oct 24, 2017 | 3.81 |
| Oct 23, 2017 | 3.72 |
| Oct 20, 2017 | 3.99 |
| Oct 18, 2017 | 4.02 |
| Oct 17, 2017 | 3.75 |
| Oct 16, 2017 | 3.90 |
| Oct 13, 2017 | 3.87 |
| Oct 12, 2017 | 3.99 |
| Oct 11, 2017 | 3.84 |
| Oct 10, 2017 | 3.81 |
| Oct 9, 2017 | 3.96 |
| Oct 6, 2017 | 4.02 |
| Oct 5, 2017 | 3.87 |
| Oct 4, 2017 | 3.96 |
| Oct 3, 2017 | 3.90 |
| Oct 2, 2017 | 3.72 |
| Sep 29, 2017 | 3.72 |
| Sep 28, 2017 | 3.69 |
| Sep 27, 2017 | 3.60 |
| Sep 26, 2017 | 3.57 |
| Sep 25, 2017 | 3.54 |
| Sep 22, 2017 | 3.45 |
| Sep 21, 2017 | 3.63 |
| Sep 20, 2017 | 3.60 |
| Sep 19, 2017 | 3.66 |
| Sep 18, 2017 | 3.56 |
| Sep 15, 2017 | 3.72 |
| Sep 14, 2017 | 3.69 |
| Sep 13, 2017 | 3.72 |
| Sep 11, 2017 | 3.72 |
| Sep 8, 2017 | 3.75 |
| Sep 7, 2017 | 3.60 |
| Sep 6, 2017 | 3.78 |
| Sep 5, 2017 | 3.81 |
| Sep 1, 2017 | 3.81 |
| Aug 31, 2017 | 3.81 |
| Aug 30, 2017 | 3.72 |
| Aug 28, 2017 | 3.75 |
| Aug 25, 2017 | 3.75 |
| Aug 24, 2017 | 3.87 |
| Aug 23, 2017 | 3.60 |
| Aug 22, 2017 | 3.60 |
| Aug 21, 2017 | 3.44 |
| Aug 18, 2017 | 3.60 |
| Aug 17, 2017 | 3.87 |
| Aug 16, 2017 | 3.60 |
| Aug 15, 2017 | 3.75 |
| Aug 14, 2017 | 3.90 |
| Aug 11, 2017 | 3.81 |
| Aug 10, 2017 | 3.72 |
| Aug 8, 2017 | 3.63 |
| Aug 7, 2017 | 3.63 |
| Aug 4, 2017 | 3.60 |
| Aug 3, 2017 | 3.75 |
| Aug 2, 2017 | 3.84 |
| Aug 1, 2017 | 3.24 |
| Jul 31, 2017 | 3.30 |
| Jul 28, 2017 | 3.18 |
| Jul 27, 2017 | 3.15 |
| Jul 26, 2017 | 3.30 |
| Jul 25, 2017 | 3.18 |
| Jul 24, 2017 | 3.30 |
| Jul 21, 2017 | 3.15 |
| Jul 20, 2017 | 3.00 |
| Jul 19, 2017 | 3.00 |
| Jul 18, 2017 | 2.85 |
| Jul 17, 2017 | 3.09 |
| Jul 14, 2017 | 3.18 |
| Jul 13, 2017 | 3.17 |
| Jul 12, 2017 | 3.12 |
| Jul 11, 2017 | 3.12 |
| Jul 10, 2017 | 3.09 |
| Jul 6, 2017 | 3.12 |
| Jun 30, 2017 | 3.09 |
| Jun 29, 2017 | 2.85 |
| Jun 28, 2017 | 3.03 |
| Jun 27, 2017 | 3.06 |
| Jun 26, 2017 | 3.00 |
| Jun 23, 2017 | 3.09 |
| Jun 22, 2017 | 2.76 |
| Jun 21, 2017 | 2.76 |
| Jun 20, 2017 | 2.76 |
| Jun 19, 2017 | 2.67 |
| Jun 15, 2017 | 2.25 |
| Jun 14, 2017 | 2.40 |
| Jun 13, 2017 | 2.40 |
| Jun 12, 2017 | 2.37 |
| Jun 9, 2017 | 2.40 |
| Jun 8, 2017 | 2.52 |
| Jun 7, 2017 | 2.37 |
| Jun 6, 2017 | 2.16 |
| Jun 5, 2017 | 2.40 |
| Jun 2, 2017 | 2.40 |
| Jun 1, 2017 | 2.41 |
| May 31, 2017 | 2.19 |
| May 30, 2017 | 2.17 |
| May 26, 2017 | 2.16 |
| May 25, 2017 | 2.22 |
| May 24, 2017 | 2.16 |
| May 23, 2017 | 2.16 |
| May 22, 2017 | 2.28 |
| May 19, 2017 | 2.21 |
| May 18, 2017 | 2.16 |
| May 17, 2017 | 2.16 |
| May 15, 2017 | 2.25 |
| May 12, 2017 | 2.31 |
| May 11, 2017 | 2.31 |
| May 10, 2017 | 2.34 |
| May 9, 2017 | 2.43 |
| May 8, 2017 | 2.46 |
| May 5, 2017 | 2.40 |
| May 4, 2017 | 2.34 |
| May 3, 2017 | 2.25 |
| May 2, 2017 | 2.04 |
| Apr 28, 2017 | 2.10 |
| Apr 27, 2017 | 1.98 |
| Apr 26, 2017 | 2.01 |
| Apr 25, 2017 | 1.98 |
| Apr 24, 2017 | 2.36 |
| Apr 21, 2017 | 2.25 |
| Apr 20, 2017 | 2.34 |
| Apr 19, 2017 | 2.19 |
| Apr 18, 2017 | 2.10 |
| Apr 17, 2017 | 2.04 |
| Apr 12, 2017 | 2.20 |
| Apr 11, 2017 | 2.22 |
| Apr 10, 2017 | 2.22 |
| Apr 7, 2017 | 2.31 |
| Apr 6, 2017 | 2.34 |
| Apr 5, 2017 | 2.25 |
| Apr 4, 2017 | 2.28 |
| Apr 3, 2017 | 2.25 |
| Mar 31, 2017 | 2.44 |
| Mar 29, 2017 | 2.37 |
| Mar 28, 2017 | 2.31 |
| Mar 27, 2017 | 2.25 |
| Mar 24, 2017 | 2.41 |
| Mar 23, 2017 | 2.41 |
| Mar 22, 2017 | 2.41 |
| Mar 21, 2017 | 2.25 |
| Mar 20, 2017 | 2.42 |
| Mar 17, 2017 | 2.38 |
| Mar 16, 2017 | 2.41 |
| Mar 15, 2017 | 2.46 |
| Mar 14, 2017 | 2.40 |
| Mar 13, 2017 | 2.41 |
| Mar 10, 2017 | 2.22 |
| Mar 9, 2017 | 2.29 |
| Mar 8, 2017 | 2.25 |
| Mar 7, 2017 | 2.55 |
| Mar 6, 2017 | 2.40 |
| Mar 3, 2017 | 2.25 |
| Mar 2, 2017 | 2.10 |
| Mar 1, 2017 | 2.10 |
| Feb 28, 2017 | 2.13 |
| Feb 27, 2017 | 2.13 |
| Feb 24, 2017 | 2.19 |
| Feb 23, 2017 | 2.10 |
| Feb 22, 2017 | 2.23 |
| Feb 21, 2017 | 2.23 |
| Feb 17, 2017 | 2.10 |
| Feb 16, 2017 | 2.01 |
| Feb 15, 2017 | 2.28 |
| Feb 14, 2017 | 2.31 |
| Feb 13, 2017 | 2.31 |
| Feb 10, 2017 | 2.25 |
| Feb 9, 2017 | 2.25 |
| Feb 8, 2017 | 2.31 |
| Feb 7, 2017 | 2.22 |
| Feb 6, 2017 | 2.31 |
| Feb 3, 2017 | 2.22 |
| Feb 2, 2017 | 2.31 |
| Feb 1, 2017 | 2.31 |
| Jan 31, 2017 | 2.31 |
| Jan 27, 2017 | 2.40 |
| Jan 26, 2017 | 2.41 |
| Jan 25, 2017 | 2.31 |
| Jan 24, 2017 | 2.40 |
| Jan 23, 2017 | 2.37 |
| Jan 20, 2017 | 2.43 |
| Jan 19, 2017 | 2.41 |
| Jan 18, 2017 | 2.43 |
| Jan 13, 2017 | 2.37 |
| Jan 12, 2017 | 2.43 |
| Jan 11, 2017 | 2.28 |
| Jan 10, 2017 | 2.40 |
| Jan 9, 2017 | 2.37 |
| Jan 6, 2017 | 2.43 |
| Jan 5, 2017 | 2.43 |
| Jan 4, 2017 | 2.40 |
| Dec 30, 2016 | 2.43 |
| Dec 29, 2016 | 2.46 |
| Dec 28, 2016 | 2.40 |
| Dec 27, 2016 | 2.43 |
| Dec 23, 2016 | 2.43 |
| Dec 22, 2016 | 2.28 |
| Dec 21, 2016 | 2.40 |
| Dec 20, 2016 | 2.46 |
| Dec 19, 2016 | 2.37 |
| Dec 16, 2016 | 2.37 |
| Dec 15, 2016 | 2.43 |
| Dec 14, 2016 | 2.43 |
| Dec 13, 2016 | 2.40 |
| Dec 12, 2016 | 2.40 |
| Dec 9, 2016 | 2.46 |
| Dec 8, 2016 | 2.61 |
| Dec 7, 2016 | 2.52 |
| Dec 6, 2016 | 2.52 |
| Dec 5, 2016 | 2.40 |
| Dec 2, 2016 | 2.46 |
| Dec 1, 2016 | 2.55 |
| Nov 30, 2016 | 2.55 |
| Nov 29, 2016 | 2.64 |
| Nov 28, 2016 | 2.91 |
| Nov 25, 2016 | 2.91 |
| Nov 23, 2016 | 2.79 |
| Nov 22, 2016 | 2.82 |
| Nov 18, 2016 | 2.82 |
| Nov 17, 2016 | 2.94 |
| Nov 15, 2016 | 2.94 |
| Nov 14, 2016 | 2.94 |
| Nov 11, 2016 | 2.94 |
| Nov 10, 2016 | 2.63 |
| Nov 9, 2016 | 2.61 |
| Nov 8, 2016 | 2.55 |
| Nov 7, 2016 | 2.67 |
| Nov 4, 2016 | 2.94 |
| Nov 2, 2016 | 3.00 |
| Nov 1, 2016 | 3.00 |
| Oct 31, 2016 | 2.88 |
| Oct 28, 2016 | 2.91 |
| Oct 27, 2016 | 2.85 |
| Oct 26, 2016 | 3.39 |
| Oct 25, 2016 | 3.39 |
| Oct 24, 2016 | 2.94 |
| Oct 21, 2016 | 3.15 |
| Oct 19, 2016 | 3.27 |
| Oct 18, 2016 | 3.24 |
| Oct 17, 2016 | 3.15 |
| Oct 14, 2016 | 3.24 |
| Oct 13, 2016 | 3.15 |
| Oct 12, 2016 | 3.15 |
| Oct 11, 2016 | 3.15 |
| Oct 7, 2016 | 3.24 |
| Oct 6, 2016 | 3.24 |
| Oct 5, 2016 | 3.30 |
| Sep 27, 2016 | 3.30 |
| Sep 26, 2016 | 3.24 |
| Sep 23, 2016 | 3.24 |
| Sep 21, 2016 | 3.24 |
| Sep 20, 2016 | 3.39 |
| Sep 16, 2016 | 3.45 |
| Sep 14, 2016 | 3.45 |
| Sep 12, 2016 | 3.45 |
| Sep 9, 2016 | 3.30 |
| Sep 6, 2016 | 3.30 |
| Sep 2, 2016 | 3.30 |
| Sep 1, 2016 | 3.24 |
| Aug 31, 2016 | 3.45 |
| Aug 29, 2016 | 3.45 |
| Aug 25, 2016 | 3.45 |
| Aug 24, 2016 | 3.45 |
| Aug 23, 2016 | 3.57 |
| Aug 22, 2016 | 3.54 |
| Aug 18, 2016 | 3.57 |
| Aug 17, 2016 | 3.57 |
| Aug 15, 2016 | 3.26 |
| Aug 12, 2016 | 3.42 |
| Aug 11, 2016 | 3.39 |
| Aug 10, 2016 | 3.30 |
| Aug 9, 2016 | 3.45 |
| Aug 5, 2016 | 3.42 |
| Aug 4, 2016 | 3.24 |
| Aug 3, 2016 | 3.24 |
| Aug 2, 2016 | 3.27 |
| Aug 1, 2016 | 3.24 |
| Jul 28, 2016 | 3.45 |
| Jul 27, 2016 | 3.45 |
| Jul 25, 2016 | 3.36 |
| Jul 22, 2016 | 3.45 |
| Jul 21, 2016 | 3.60 |
| Jul 20, 2016 | 3.60 |
| Jul 15, 2016 | 3.48 |
| Jul 14, 2016 | 3.45 |
| Jul 13, 2016 | 3.51 |
| Jul 12, 2016 | 3.48 |
| Jul 11, 2016 | 3.57 |
| Jul 8, 2016 | 3.57 |
| Jul 7, 2016 | 3.51 |
| Jul 6, 2016 | 3.30 |
| Jul 5, 2016 | 3.33 |
| Jun 30, 2016 | 3.45 |
| Jun 29, 2016 | 3.36 |
| Jun 28, 2016 | 3.30 |
| Jun 27, 2016 | 3.42 |
| Jun 24, 2016 | 3.45 |
| Jun 23, 2016 | 3.45 |
| Jun 22, 2016 | 3.30 |
| Jun 21, 2016 | 3.24 |
| Jun 20, 2016 | 3.24 |
| Jun 17, 2016 | 3.24 |
| Jun 15, 2016 | 3.39 |
| Jun 14, 2016 | 3.27 |
| Jun 13, 2016 | 3.15 |
| Jun 10, 2016 | 3.39 |
| Jun 9, 2016 | 3.42 |
| Jun 8, 2016 | 3.18 |
| Jun 7, 2016 | 3.15 |
| Jun 6, 2016 | 3.30 |
| Jun 3, 2016 | 3.33 |
| Jun 2, 2016 | 3.21 |
| Jun 1, 2016 | 3.24 |
| May 31, 2016 | 3.45 |
| May 27, 2016 | 3.33 |
| May 26, 2016 | 3.45 |
| May 25, 2016 | 3.15 |
| May 23, 2016 | 3.30 |
| May 20, 2016 | 3.06 |
| May 19, 2016 | 3.21 |
| May 18, 2016 | 3.30 |
| May 17, 2016 | 3.30 |
| May 13, 2016 | 3.33 |
| May 12, 2016 | 3.36 |
| May 11, 2016 | 3.42 |
| May 10, 2016 | 3.54 |
| May 4, 2016 | 3.15 |
| May 3, 2016 | 3.00 |
| May 2, 2016 | 3.15 |
| Apr 29, 2016 | 3.15 |
| Apr 27, 2016 | 3.42 |
| Apr 25, 2016 | 3.57 |
| Apr 22, 2016 | 3.60 |
| Apr 21, 2016 | 3.36 |
| Apr 20, 2016 | 3.30 |
| Apr 19, 2016 | 3.57 |
| Apr 18, 2016 | 3.33 |
| Apr 15, 2016 | 3.15 |
| Apr 14, 2016 | 3.21 |
| Apr 12, 2016 | 3.06 |
| Apr 11, 2016 | 3.30 |
| Apr 8, 2016 | 3.33 |
| Apr 7, 2016 | 3.33 |
| Apr 6, 2016 | 3.15 |
| Apr 5, 2016 | 3.12 |
| Apr 4, 2016 | 3.15 |
| Apr 1, 2016 | 3.33 |
| Mar 31, 2016 | 3.15 |
| Mar 30, 2016 | 3.15 |
| Mar 29, 2016 | 3.15 |
| Mar 28, 2016 | 3.15 |
| Mar 24, 2016 | 3.15 |
| Mar 23, 2016 | 3.30 |
| Mar 22, 2016 | 2.85 |
| Mar 21, 2016 | 3.00 |
| Mar 18, 2016 | 2.91 |
| Mar 17, 2016 | 2.85 |
| Mar 16, 2016 | 2.88 |
| Mar 15, 2016 | 2.88 |
| Mar 11, 2016 | 2.79 |
| Mar 10, 2016 | 2.85 |
| Mar 8, 2016 | 2.91 |
| Mar 7, 2016 | 3.00 |
| Mar 4, 2016 | 2.85 |
| Mar 3, 2016 | 3.00 |
| Mar 2, 2016 | 2.84 |
| Feb 29, 2016 | 3.09 |
| Feb 26, 2016 | 3.15 |
| Feb 25, 2016 | 3.15 |
| Feb 24, 2016 | 3.15 |
| Feb 23, 2016 | 3.00 |
| Feb 22, 2016 | 2.85 |
| Feb 19, 2016 | 2.88 |
| Feb 18, 2016 | 3.00 |
| Feb 17, 2016 | 3.03 |
| Feb 16, 2016 | 2.97 |
| Feb 12, 2016 | 3.09 |
| Feb 11, 2016 | 3.03 |
| Feb 10, 2016 | 3.12 |
| Feb 9, 2016 | 3.12 |
| Feb 5, 2016 | 3.15 |
| Feb 4, 2016 | 3.15 |
| Feb 3, 2016 | 3.15 |
| Feb 2, 2016 | 3.27 |
| Feb 1, 2016 | 3.18 |
| Jan 29, 2016 | 3.24 |
| Jan 28, 2016 | 3.24 |
| Jan 27, 2016 | 3.24 |
| Jan 26, 2016 | 3.18 |
| Jan 25, 2016 | 3.18 |
| Jan 22, 2016 | 3.27 |
| Jan 21, 2016 | 3.15 |
| Jan 20, 2016 | 3.15 |
| Jan 15, 2016 | 3.30 |
| Jan 13, 2016 | 3.30 |
| Jan 12, 2016 | 3.57 |
| Jan 11, 2016 | 3.51 |
| Jan 8, 2016 | 3.57 |
| Jan 7, 2016 | 3.60 |
| Jan 5, 2016 | 3.72 |
| Jan 4, 2016 | 3.72 |
| Dec 31, 2015 | 3.66 |
| Dec 30, 2015 | 3.66 |
| Dec 29, 2015 | 3.72 |
| Dec 28, 2015 | 3.72 |
| Dec 24, 2015 | 3.72 |
| Dec 23, 2015 | 3.66 |
| Dec 22, 2015 | 3.66 |
| Dec 18, 2015 | 3.90 |
| Dec 17, 2015 | 3.81 |
| Dec 16, 2015 | 3.78 |
| Dec 14, 2015 | 3.72 |
| Dec 11, 2015 | 3.75 |
| Dec 10, 2015 | 3.60 |
| Dec 9, 2015 | 3.84 |
| Dec 8, 2015 | 3.90 |
| Dec 7, 2015 | 3.90 |
| Dec 4, 2015 | 3.96 |
| Dec 3, 2015 | 3.90 |
| Dec 2, 2015 | 3.90 |
| Dec 1, 2015 | 3.90 |
| Nov 30, 2015 | 3.90 |
| Nov 25, 2015 | 3.84 |
| Nov 24, 2015 | 3.84 |
| Nov 20, 2015 | 3.84 |
| Nov 19, 2015 | 3.90 |
| Nov 18, 2015 | 3.57 |
| Nov 17, 2015 | 3.66 |
| Nov 16, 2015 | 3.78 |
| Nov 13, 2015 | 3.84 |
| Nov 12, 2015 | 3.99 |
| Nov 11, 2015 | 3.93 |
| Nov 10, 2015 | 3.99 |
| Nov 9, 2015 | 3.96 |
| Nov 5, 2015 | 3.96 |
| Nov 3, 2015 | 3.96 |
| Nov 2, 2015 | 3.96 |
| Oct 30, 2015 | 3.78 |
| Oct 29, 2015 | 3.78 |
| Oct 26, 2015 | 3.90 |
| Oct 23, 2015 | 3.93 |
| Oct 22, 2015 | 3.60 |
| Oct 21, 2015 | 3.75 |
| Oct 20, 2015 | 3.48 |
| Oct 16, 2015 | 3.90 |
| Oct 15, 2015 | 3.90 |
| Oct 14, 2015 | 3.66 |
| Oct 13, 2015 | 3.90 |
| Oct 12, 2015 | 3.90 |
| Oct 9, 2015 | 3.87 |
| Oct 8, 2015 | 3.75 |
| Oct 7, 2015 | 3.75 |
| Oct 6, 2015 | 3.63 |
| Oct 5, 2015 | 3.78 |
| Oct 2, 2015 | 3.87 |
| Oct 1, 2015 | 3.60 |
| Sep 30, 2015 | 3.63 |
| Sep 29, 2015 | 3.00 |
| Sep 28, 2015 | 2.85 |
| Sep 25, 2015 | 2.98 |
| Sep 24, 2015 | 3.15 |
| Sep 23, 2015 | 3.00 |
| Sep 22, 2015 | 3.00 |
| Sep 21, 2015 | 2.79 |
| Sep 18, 2015 | 3.03 |
| Sep 17, 2015 | 2.79 |
| Sep 16, 2015 | 2.97 |
| Sep 15, 2015 | 3.03 |
| Sep 14, 2015 | 2.76 |
| Sep 11, 2015 | 2.76 |
| Sep 10, 2015 | 2.61 |
| Sep 8, 2015 | 2.55 |
| Sep 4, 2015 | 2.63 |
| Sep 3, 2015 | 2.70 |
| Sep 2, 2015 | 2.70 |
| Sep 1, 2015 | 2.70 |
| Aug 31, 2015 | 2.76 |
| Aug 28, 2015 | 2.55 |
| Aug 27, 2015 | 2.70 |
| Aug 26, 2015 | 2.70 |
| Aug 25, 2015 | 2.70 |
| Aug 24, 2015 | 2.61 |
| Aug 21, 2015 | 2.73 |
| Aug 20, 2015 | 2.79 |
| Aug 19, 2015 | 2.85 |
| Aug 18, 2015 | 2.85 |
| Aug 17, 2015 | 3.00 |
| Aug 14, 2015 | 2.97 |
| Aug 13, 2015 | 2.85 |
| Aug 12, 2015 | 2.76 |
| Aug 11, 2015 | 2.70 |
| Aug 10, 2015 | 2.85 |
| Aug 7, 2015 | 2.85 |
| Aug 6, 2015 | 2.91 |
| Aug 5, 2015 | 2.85 |
| Aug 4, 2015 | 3.00 |
| Aug 3, 2015 | 3.06 |
| Jul 31, 2015 | 3.00 |
| Jul 30, 2015 | 3.00 |
| Jul 29, 2015 | 2.78 |
| Jul 28, 2015 | 2.82 |
| Jul 24, 2015 | 2.88 |
| Jul 23, 2015 | 3.00 |
| Jul 22, 2015 | 3.00 |
| Jul 21, 2015 | 3.00 |
| Jul 20, 2015 | 2.79 |
| Jul 17, 2015 | 3.00 |
| Jul 16, 2015 | 3.06 |
| Jul 15, 2015 | 3.06 |
| Jul 14, 2015 | 3.24 |
| Jul 13, 2015 | 3.24 |
| Jul 10, 2015 | 3.15 |
| Jul 9, 2015 | 3.30 |
| Jul 8, 2015 | 3.30 |
| Jul 7, 2015 | 3.15 |
| Jul 6, 2015 | 3.42 |
| Jul 2, 2015 | 3.60 |
| Jul 1, 2015 | 3.21 |
| Jun 30, 2015 | 3.21 |
| Jun 29, 2015 | 3.09 |
| Jun 26, 2015 | 3.09 |
| Jun 25, 2015 | 3.09 |
| Jun 24, 2015 | 2.79 |
| Jun 23, 2015 | 3.06 |
| Jun 22, 2015 | 3.06 |
| Jun 19, 2015 | 3.00 |
| Jun 18, 2015 | 2.97 |
| Jun 17, 2015 | 2.76 |
| Jun 16, 2015 | 2.64 |
| Jun 15, 2015 | 2.64 |
| Jun 12, 2015 | 2.75 |
| Jun 11, 2015 | 2.85 |
| Jun 10, 2015 | 2.82 |
| Jun 9, 2015 | 2.85 |
| Jun 8, 2015 | 2.97 |
| Jun 5, 2015 | 2.97 |
| Jun 4, 2015 | 3.00 |
| Jun 3, 2015 | 3.06 |
| Jun 2, 2015 | 3.06 |
| Jun 1, 2015 | 3.06 |
| May 29, 2015 | 3.06 |
| May 28, 2015 | 3.09 |
| May 27, 2015 | 3.15 |
| May 26, 2015 | 3.09 |
| May 22, 2015 | 3.15 |
| May 21, 2015 | 3.15 |
| May 20, 2015 | 3.06 |
| May 19, 2015 | 3.15 |
| May 18, 2015 | 3.21 |
| May 15, 2015 | 3.18 |
| May 14, 2015 | 3.24 |
| May 13, 2015 | 3.15 |
| May 12, 2015 | 3.06 |
| May 11, 2015 | 3.15 |
| May 8, 2015 | 3.45 |
| May 6, 2015 | 3.48 |
| May 4, 2015 | 3.72 |
| Apr 30, 2015 | 3.75 |
| Apr 29, 2015 | 3.75 |
| Apr 28, 2015 | 3.45 |
| Apr 27, 2015 | 3.60 |
| Apr 24, 2015 | 3.51 |
| Apr 23, 2015 | 3.57 |
| Apr 22, 2015 | 3.60 |
| Apr 20, 2015 | 3.63 |
| Apr 17, 2015 | 3.60 |
| Apr 16, 2015 | 3.60 |
| Apr 15, 2015 | 3.57 |
| Apr 14, 2015 | 3.48 |
| Apr 13, 2015 | 3.60 |
| Apr 10, 2015 | 3.57 |
| Apr 9, 2015 | 3.75 |
| Apr 8, 2015 | 3.75 |
| Apr 7, 2015 | 3.75 |
| Apr 6, 2015 | 3.72 |
| Apr 2, 2015 | 3.99 |
| Apr 1, 2015 | 4.05 |
| Mar 31, 2015 | 3.93 |
| Mar 30, 2015 | 3.96 |
| Mar 27, 2015 | 3.93 |
| Mar 26, 2015 | 4.11 |
| Mar 25, 2015 | 4.17 |
| Mar 24, 2015 | 4.05 |
| Mar 23, 2015 | 4.11 |
| Mar 20, 2015 | 4.08 |
| Mar 19, 2015 | 4.05 |
| Mar 17, 2015 | 4.20 |
| Mar 16, 2015 | 4.20 |
| Mar 13, 2015 | 3.90 |
| Mar 12, 2015 | 3.75 |
| Mar 11, 2015 | 3.75 |
| Mar 10, 2015 | 4.05 |
| Mar 9, 2015 | 3.87 |
| Mar 6, 2015 | 3.81 |
| Mar 4, 2015 | 3.90 |
| Mar 3, 2015 | 4.05 |
| Mar 2, 2015 | 4.02 |
| Feb 26, 2015 | 4.20 |
| Feb 25, 2015 | 3.75 |
| Feb 24, 2015 | 3.69 |
| Feb 23, 2015 | 3.75 |
| Feb 20, 2015 | 3.81 |
| Feb 19, 2015 | 3.72 |
| Feb 18, 2015 | 3.48 |
| Feb 17, 2015 | 3.48 |
| Feb 13, 2015 | 3.72 |
| Feb 12, 2015 | 3.75 |
| Feb 11, 2015 | 3.69 |
| Feb 9, 2015 | 3.75 |
| Feb 6, 2015 | 3.60 |
| Feb 5, 2015 | 3.60 |
| Feb 4, 2015 | 3.15 |
| Feb 3, 2015 | 3.15 |
| Feb 2, 2015 | 3.12 |
| Jan 30, 2015 | 3.18 |
| Jan 29, 2015 | 3.27 |
| Jan 28, 2015 | 3.21 |
| Jan 27, 2015 | 3.30 |
| Jan 26, 2015 | 3.09 |
| Jan 23, 2015 | 3.27 |
| Jan 22, 2015 | 3.06 |
| Jan 21, 2015 | 3.03 |
| Jan 20, 2015 | 3.00 |
| Jan 16, 2015 | 3.00 |
| Jan 15, 2015 | 3.30 |
| Jan 14, 2015 | 3.15 |
| Jan 13, 2015 | 3.15 |
| Jan 12, 2015 | 3.30 |
| Jan 9, 2015 | 3.36 |
| Jan 8, 2015 | 3.30 |
| Jan 7, 2015 | 3.39 |
| Jan 5, 2015 | 3.42 |
| Jan 2, 2015 | 3.33 |
| Dec 31, 2014 | 3.53 |
| Dec 30, 2014 | 3.24 |
| Dec 29, 2014 | 3.21 |
| Dec 26, 2014 | 3.12 |
| Dec 24, 2014 | 3.15 |
| Dec 23, 2014 | 3.00 |
| Dec 22, 2014 | 3.18 |
| Dec 19, 2014 | 2.85 |
| Dec 18, 2014 | 3.15 |
| Dec 17, 2014 | 2.79 |
| Dec 16, 2014 | 3.15 |
| Dec 15, 2014 | 2.70 |
| Dec 12, 2014 | 2.97 |
| Dec 11, 2014 | 2.58 |
| Dec 10, 2014 | 2.85 |
| Dec 9, 2014 | 2.58 |
| Dec 8, 2014 | 2.49 |
| Dec 5, 2014 | 2.58 |
| Dec 4, 2014 | 2.65 |
| Dec 3, 2014 | 2.64 |
| Dec 2, 2014 | 2.61 |
| Dec 1, 2014 | 2.65 |
| Nov 28, 2014 | 2.67 |
| Nov 26, 2014 | 2.64 |
| Nov 25, 2014 | 2.61 |
| Nov 24, 2014 | 2.61 |
| Nov 21, 2014 | 2.58 |
| Nov 20, 2014 | 2.64 |
| Nov 19, 2014 | 2.58 |
| Nov 18, 2014 | 2.61 |
| Nov 17, 2014 | 2.64 |
| Nov 14, 2014 | 2.64 |
| Nov 13, 2014 | 2.61 |
| Nov 12, 2014 | 2.76 |
| Nov 11, 2014 | 2.85 |
| Nov 10, 2014 | 2.76 |
| Nov 7, 2014 | 2.85 |
| Nov 6, 2014 | 3.00 |
| Nov 5, 2014 | 3.00 |
| Nov 4, 2014 | 2.97 |
| Nov 3, 2014 | 2.97 |
| Oct 31, 2014 | 2.82 |
| Oct 30, 2014 | 2.70 |
| Oct 29, 2014 | 2.79 |
| Oct 28, 2014 | 2.70 |
| Oct 27, 2014 | 2.70 |
| Oct 24, 2014 | 2.67 |
| Oct 23, 2014 | 2.70 |
| Oct 22, 2014 | 2.70 |
| Oct 21, 2014 | 2.85 |
| Oct 20, 2014 | 2.70 |
| Oct 17, 2014 | 2.88 |
| Oct 16, 2014 | 2.97 |
| Oct 15, 2014 | 2.88 |
| Oct 14, 2014 | 3.00 |
| Oct 13, 2014 | 3.09 |
| Oct 9, 2014 | 3.45 |
| Oct 8, 2014 | 3.45 |
| Oct 6, 2014 | 3.60 |
| Oct 3, 2014 | 3.54 |
| Sep 30, 2014 | 3.60 |
| Sep 29, 2014 | 3.60 |
| Sep 26, 2014 | 3.60 |
| Sep 24, 2014 | 3.60 |
| Sep 23, 2014 | 3.51 |
| Sep 22, 2014 | 3.60 |
| Sep 19, 2014 | 3.60 |
| Sep 18, 2014 | 3.57 |
| Sep 17, 2014 | 3.60 |
| Sep 16, 2014 | 3.60 |
| Sep 15, 2014 | 3.60 |
| Sep 12, 2014 | 3.60 |
| Sep 11, 2014 | 3.51 |
| Sep 10, 2014 | 3.60 |
| Sep 9, 2014 | 3.60 |
| Sep 8, 2014 | 3.45 |
| Sep 5, 2014 | 3.81 |
| Sep 4, 2014 | 3.75 |
| Sep 3, 2014 | 3.75 |
| Sep 2, 2014 | 3.60 |
| Aug 29, 2014 | 3.96 |
| Aug 28, 2014 | 4.02 |
| Aug 27, 2014 | 3.87 |
| Aug 26, 2014 | 3.90 |
| Aug 25, 2014 | 4.17 |
| Aug 22, 2014 | 3.96 |
| Aug 21, 2014 | 4.17 |
| Aug 20, 2014 | 3.96 |
| Aug 19, 2014 | 3.90 |
| Aug 18, 2014 | 3.84 |
| Aug 15, 2014 | 3.90 |
| Aug 14, 2014 | 3.57 |
| Aug 13, 2014 | 3.60 |
| Aug 12, 2014 | 3.60 |
| Aug 11, 2014 | 3.87 |
| Aug 8, 2014 | 3.90 |
| Aug 7, 2014 | 3.94 |
| Aug 6, 2014 | 4.08 |
| Aug 5, 2014 | 4.05 |
| Aug 4, 2014 | 4.14 |
| Aug 1, 2014 | 4.05 |
| Jul 31, 2014 | 4.05 |
| Jul 30, 2014 | 4.35 |
| Jul 29, 2014 | 4.20 |
| Jul 28, 2014 | 4.20 |
| Jul 25, 2014 | 4.53 |
| Jul 24, 2014 | 4.50 |
| Jul 23, 2014 | 4.56 |
| Jul 22, 2014 | 4.56 |
| Jul 21, 2014 | 4.50 |
| Jul 18, 2014 | 4.62 |
| Jul 17, 2014 | 4.56 |
| Jul 16, 2014 | 4.53 |
| Jul 15, 2014 | 4.23 |
| Jul 14, 2014 | 4.20 |
| Jul 11, 2014 | 3.90 |
| Jul 10, 2014 | 3.96 |
| Jul 9, 2014 | 3.90 |
| Jul 8, 2014 | 3.90 |
| Jul 7, 2014 | 4.11 |
| Jul 3, 2014 | 4.44 |
| Jul 2, 2014 | 4.50 |
| Jul 1, 2014 | 4.71 |
| Jun 30, 2014 | 4.77 |
| Jun 27, 2014 | 4.68 |
| Jun 26, 2014 | 4.56 |
| Jun 25, 2014 | 4.50 |
| Jun 24, 2014 | 4.74 |
| Jun 23, 2014 | 4.32 |
| Jun 19, 2014 | 4.74 |
| Jun 18, 2014 | 4.77 |
| Jun 17, 2014 | 4.77 |
| Jun 16, 2014 | 4.77 |
| Jun 13, 2014 | 4.35 |
| Jun 12, 2014 | 4.50 |
| Jun 11, 2014 | 4.50 |
| Jun 10, 2014 | 4.50 |
| Jun 9, 2014 | 4.68 |
| Jun 6, 2014 | 4.44 |
| Jun 5, 2014 | 4.50 |
| Jun 4, 2014 | 4.64 |
| Jun 3, 2014 | 4.68 |
| Jun 2, 2014 | 4.95 |
| May 30, 2014 | 4.56 |
| May 29, 2014 | 4.56 |
| May 28, 2014 | 4.50 |
| May 27, 2014 | 4.56 |
| May 23, 2014 | 4.80 |
| May 22, 2014 | 5.10 |
| May 21, 2014 | 5.10 |
| May 20, 2014 | 5.10 |
| May 19, 2014 | 5.16 |
| May 16, 2014 | 4.95 |
| May 15, 2014 | 4.80 |
| May 14, 2014 | 5.01 |
| May 13, 2014 | 4.95 |
| May 12, 2014 | 5.13 |
| May 9, 2014 | 5.10 |
| May 8, 2014 | 4.95 |
| May 7, 2014 | 5.04 |
| May 6, 2014 | 5.13 |
| May 5, 2014 | 5.04 |
| May 2, 2014 | 4.95 |
| May 1, 2014 | 5.07 |
| Apr 30, 2014 | 4.86 |
| Apr 29, 2014 | 4.86 |
| Apr 28, 2014 | 5.10 |
| Apr 25, 2014 | 5.19 |
| Apr 24, 2014 | 5.10 |
| Apr 23, 2014 | 5.25 |
| Apr 22, 2014 | 4.92 |
| Apr 21, 2014 | 4.80 |
| Apr 17, 2014 | 4.80 |
| Apr 16, 2014 | 4.80 |
| Apr 15, 2014 | 4.98 |
| Apr 14, 2014 | 5.31 |
| Apr 11, 2014 | 5.28 |
| Apr 10, 2014 | 5.40 |
| Apr 9, 2014 | 5.40 |
| Apr 8, 2014 | 5.76 |
| Apr 7, 2014 | 5.40 |
| Apr 4, 2014 | 5.40 |
| Apr 3, 2014 | 5.10 |
| Apr 2, 2014 | 5.10 |
| Apr 1, 2014 | 5.10 |
| Mar 31, 2014 | 4.83 |
| Mar 28, 2014 | 5.01 |
| Mar 27, 2014 | 4.89 |
| Mar 26, 2014 | 4.65 |
| Mar 25, 2014 | 5.10 |
| Mar 24, 2014 | 5.07 |
| Mar 21, 2014 | 5.01 |
| Mar 20, 2014 | 4.95 |
| Mar 19, 2014 | 5.31 |
| Mar 18, 2014 | 5.34 |
| Mar 17, 2014 | 4.35 |
| Mar 14, 2014 | 4.65 |
| Mar 13, 2014 | 4.86 |
| Mar 12, 2014 | 4.68 |
| Mar 11, 2014 | 4.53 |
| Mar 10, 2014 | 4.65 |
| Mar 7, 2014 | 4.50 |
| Mar 6, 2014 | 4.92 |
| Mar 5, 2014 | 5.01 |
| Mar 4, 2014 | 5.01 |
| Mar 3, 2014 | 5.25 |
| Feb 28, 2014 | 5.55 |
| Feb 27, 2014 | 5.55 |
| Feb 26, 2014 | 5.97 |
| Feb 25, 2014 | 5.04 |
| Feb 24, 2014 | 5.07 |
| Feb 21, 2014 | 4.95 |
| Feb 20, 2014 | 4.80 |
| Feb 19, 2014 | 5.04 |
| Feb 18, 2014 | 5.04 |
| Feb 14, 2014 | 5.07 |
| Feb 13, 2014 | 5.07 |
| Feb 11, 2014 | 5.16 |
| Feb 10, 2014 | 5.31 |
| Feb 7, 2014 | 5.25 |
| Feb 5, 2014 | 5.37 |
| Feb 4, 2014 | 5.34 |
| Feb 3, 2014 | 5.61 |
| Jan 31, 2014 | 5.61 |
| Jan 30, 2014 | 5.61 |
| Jan 29, 2014 | 5.37 |
| Jan 28, 2014 | 5.40 |
| Jan 27, 2014 | 5.67 |
| Jan 24, 2014 | 5.73 |
| Jan 23, 2014 | 5.76 |
| Jan 22, 2014 | 6.15 |
| Jan 21, 2014 | 5.97 |
| Jan 17, 2014 | 5.16 |
| Jan 16, 2014 | 5.04 |
| Jan 15, 2014 | 5.40 |
| Jan 14, 2014 | 5.49 |
| Jan 13, 2014 | 5.55 |
| Jan 10, 2014 | 5.46 |
| Jan 9, 2014 | 5.67 |
| Jan 8, 2014 | 5.40 |
| Jan 7, 2014 | 5.49 |
| Jan 6, 2014 | 5.41 |
| Jan 3, 2014 | 5.07 |
| Jan 2, 2014 | 5.04 |
| Dec 31, 2013 | 5.10 |
| Dec 30, 2013 | 4.92 |
| Dec 27, 2013 | 5.04 |
| Dec 26, 2013 | 5.07 |
| Dec 24, 2013 | 4.86 |
| Dec 23, 2013 | 4.50 |
| Dec 20, 2013 | 4.53 |
| Dec 19, 2013 | 3.90 |
| Dec 18, 2013 | 4.38 |
| Dec 17, 2013 | 4.50 |
| Dec 16, 2013 | 4.50 |
| Dec 13, 2013 | 4.41 |
| Dec 12, 2013 | 4.44 |
| Dec 11, 2013 | 4.23 |
| Dec 10, 2013 | 4.65 |
| Dec 9, 2013 | 4.80 |
| Dec 6, 2013 | 4.26 |
| Dec 5, 2013 | 4.80 |
| Dec 4, 2013 | 4.41 |
| Dec 3, 2013 | 4.50 |
| Dec 2, 2013 | 4.62 |
| Nov 29, 2013 | 4.50 |
| Nov 27, 2013 | 4.77 |
| Nov 26, 2013 | 4.50 |
| Nov 25, 2013 | 3.96 |
| Nov 22, 2013 | 3.66 |
| Nov 21, 2013 | 3.87 |
| Nov 20, 2013 | 3.30 |
| Nov 19, 2013 | 2.91 |
| Nov 18, 2013 | 2.85 |
| Nov 15, 2013 | 2.97 |
| Nov 14, 2013 | 2.73 |
| Nov 13, 2013 | 3.00 |
| Nov 12, 2013 | 2.88 |
| Nov 11, 2013 | 2.91 |
| Nov 8, 2013 | 3.00 |
| Nov 6, 2013 | 3.00 |
| Nov 5, 2013 | 3.15 |
| Nov 4, 2013 | 3.09 |
| Nov 1, 2013 | 3.00 |
| Oct 31, 2013 | 3.03 |
| Oct 30, 2013 | 2.94 |
| Oct 29, 2013 | 2.85 |
| Oct 28, 2013 | 2.94 |
| Oct 25, 2013 | 3.00 |
| Oct 24, 2013 | 2.94 |
| Oct 23, 2013 | 3.00 |
| Oct 22, 2013 | 3.00 |
| Oct 18, 2013 | 3.00 |
| Oct 17, 2013 | 3.00 |
| Oct 16, 2013 | 3.13 |
| Oct 14, 2013 | 3.15 |
| Oct 11, 2013 | 3.30 |
| Oct 10, 2013 | 3.33 |
| Oct 9, 2013 | 3.30 |
| Oct 8, 2013 | 3.27 |
| Oct 7, 2013 | 3.27 |
| Oct 4, 2013 | 3.27 |
| Oct 3, 2013 | 3.15 |
| Oct 2, 2013 | 3.30 |
| Oct 1, 2013 | 3.30 |
| Sep 30, 2013 | 3.54 |
| Sep 27, 2013 | 3.75 |
| Sep 26, 2013 | 3.66 |
| Sep 25, 2013 | 3.51 |
| Sep 24, 2013 | 3.39 |
| Sep 23, 2013 | 2.73 |
| Sep 20, 2013 | 3.03 |
| Sep 19, 2013 | 3.30 |
| Sep 18, 2013 | 4.14 |
| Sep 17, 2013 | 4.35 |
| Sep 16, 2013 | 4.02 |
| Sep 13, 2013 | 4.44 |
| Sep 12, 2013 | 4.02 |
| Sep 11, 2013 | 4.32 |
| Sep 9, 2013 | 4.20 |
| Sep 6, 2013 | 4.68 |
| Sep 5, 2013 | 4.86 |
| Sep 4, 2013 | 4.86 |
| Sep 3, 2013 | 4.89 |
| Aug 29, 2013 | 5.10 |
| Aug 28, 2013 | 4.80 |
| Aug 27, 2013 | 4.80 |
| Aug 26, 2013 | 5.10 |
| Aug 23, 2013 | 5.34 |
| Aug 22, 2013 | 4.98 |
| Aug 21, 2013 | 4.77 |
| Aug 20, 2013 | 4.89 |
| Aug 19, 2013 | 5.10 |
| Aug 16, 2013 | 5.19 |
| Aug 15, 2013 | 5.04 |
| Aug 14, 2013 | 5.55 |
| Aug 13, 2013 | 5.37 |
| Aug 12, 2013 | 5.37 |
| Aug 9, 2013 | 5.40 |
| Aug 8, 2013 | 5.10 |
| Aug 7, 2013 | 5.10 |
| Aug 6, 2013 | 5.25 |
| Aug 5, 2013 | 5.37 |
| Aug 1, 2013 | 5.55 |
| Jul 31, 2013 | 5.64 |
| Jul 30, 2013 | 5.25 |
| Jul 29, 2013 | 5.52 |
| Jul 26, 2013 | 5.16 |
| Jul 25, 2013 | 5.25 |
| Jul 24, 2013 | 5.55 |
| Jul 23, 2013 | 5.61 |
| Jul 22, 2013 | 5.49 |
| Jul 19, 2013 | 5.49 |
| Jul 18, 2013 | 5.55 |
| Jul 17, 2013 | 5.22 |
| Jul 16, 2013 | 5.37 |
| Jul 15, 2013 | 4.80 |
| Jul 12, 2013 | 4.80 |
| Jul 11, 2013 | 5.10 |
| Jul 10, 2013 | 4.80 |
| Jul 5, 2013 | 5.10 |
| Jul 2, 2013 | 4.56 |
| Jun 28, 2013 | 4.68 |
| Jun 27, 2013 | 4.65 |
| Jun 26, 2013 | 4.74 |
| Jun 25, 2013 | 4.80 |
| Jun 24, 2013 | 4.80 |
| Jun 21, 2013 | 4.89 |
| Jun 18, 2013 | 4.86 |
| Jun 17, 2013 | 4.92 |
| Jun 14, 2013 | 4.65 |
| Jun 13, 2013 | 4.86 |
| Jun 12, 2013 | 4.83 |
| Jun 11, 2013 | 5.10 |
| Jun 7, 2013 | 4.98 |
| Jun 6, 2013 | 5.10 |
| Jun 5, 2013 | 4.68 |
| Jun 4, 2013 | 5.28 |
| Jun 3, 2013 | 5.40 |
| May 31, 2013 | 5.94 |
| May 30, 2013 | 5.55 |
| May 29, 2013 | 5.89 |
| May 28, 2013 | 5.40 |
| May 24, 2013 | 4.89 |
| May 23, 2013 | 4.92 |
| May 21, 2013 | 4.92 |
| May 20, 2013 | 4.26 |
| May 17, 2013 | 5.10 |
| May 16, 2013 | 4.17 |
| May 15, 2013 | 4.20 |
| May 14, 2013 | 4.14 |
| May 13, 2013 | 4.02 |
| May 10, 2013 | 4.05 |
| May 9, 2013 | 3.48 |
| May 8, 2013 | 4.05 |
| May 7, 2013 | 4.14 |
| May 6, 2013 | 4.14 |
| May 3, 2013 | 4.11 |
| May 1, 2013 | 3.45 |
| Apr 29, 2013 | 3.69 |
| Apr 26, 2013 | 3.72 |
| Apr 25, 2013 | 3.42 |
| Apr 24, 2013 | 3.39 |
| Apr 23, 2013 | 3.39 |
| Apr 22, 2013 | 3.39 |
| Apr 19, 2013 | 3.48 |
| Apr 18, 2013 | 3.90 |
| Apr 17, 2013 | 3.48 |
| Apr 16, 2013 | 3.42 |
| Apr 15, 2013 | 3.54 |
| Apr 12, 2013 | 3.45 |
| Apr 11, 2013 | 3.45 |
| Apr 10, 2013 | 3.36 |
| Apr 9, 2013 | 3.75 |
| Apr 8, 2013 | 3.75 |
| Apr 5, 2013 | 4.05 |
| Apr 4, 2013 | 4.11 |
| Apr 3, 2013 | 4.32 |
| Apr 2, 2013 | 4.23 |
| Apr 1, 2013 | 4.14 |
| Mar 28, 2013 | 4.11 |
| Mar 27, 2013 | 3.78 |
| Mar 26, 2013 | 3.90 |
| Mar 25, 2013 | 3.96 |
| Mar 22, 2013 | 4.05 |
| Mar 21, 2013 | 4.05 |
| Mar 20, 2013 | 4.14 |
| Mar 19, 2013 | 4.05 |
| Mar 18, 2013 | 4.14 |
| Mar 15, 2013 | 4.20 |
| Mar 14, 2013 | 4.26 |
| Mar 13, 2013 | 4.17 |
| Mar 12, 2013 | 3.90 |
| Mar 11, 2013 | 3.75 |
| Mar 8, 2013 | 3.60 |
| Mar 7, 2013 | 2.99 |
| Mar 6, 2013 | 3.00 |
| Mar 5, 2013 | 2.94 |
| Mar 4, 2013 | 2.97 |
| Mar 1, 2013 | 3.21 |
| Feb 28, 2013 | 3.00 |
| Feb 26, 2013 | 3.18 |
| Feb 25, 2013 | 3.24 |
| Feb 22, 2013 | 3.18 |
| Feb 21, 2013 | 3.21 |
| Feb 20, 2013 | 3.43 |
| Feb 19, 2013 | 3.36 |
| Feb 15, 2013 | 3.18 |
| Feb 14, 2013 | 3.33 |
| Feb 13, 2013 | 3.15 |
| Feb 11, 2013 | 3.15 |
| Feb 7, 2013 | 3.30 |
| Feb 6, 2013 | 3.30 |
| Feb 5, 2013 | 3.12 |
| Feb 4, 2013 | 3.24 |
| Feb 1, 2013 | 3.15 |
| Jan 31, 2013 | 3.15 |
| Jan 30, 2013 | 3.15 |
| Jan 29, 2013 | 3.18 |
| Jan 28, 2013 | 3.27 |
| Jan 25, 2013 | 3.27 |
| Jan 24, 2013 | 3.30 |
| Jan 23, 2013 | 3.36 |
| Jan 22, 2013 | 3.30 |
| Jan 18, 2013 | 3.45 |
| Jan 17, 2013 | 3.60 |
| Jan 16, 2013 | 3.63 |
| Jan 15, 2013 | 3.54 |
| Jan 14, 2013 | 3.27 |
| Jan 11, 2013 | 3.51 |
| Jan 10, 2013 | 3.51 |
| Jan 9, 2013 | 3.27 |
| Jan 8, 2013 | 3.21 |
| Jan 7, 2013 | 3.03 |
| Jan 4, 2013 | 3.15 |
| Jan 3, 2013 | 3.27 |
| Jan 2, 2013 | 3.06 |
| Dec 31, 2012 | 3.18 |
| Dec 28, 2012 | 3.00 |
| Dec 27, 2012 | 2.85 |
| Dec 26, 2012 | 3.15 |
| Dec 24, 2012 | 3.06 |
| Dec 21, 2012 | 3.15 |
| Dec 20, 2012 | 3.30 |
| Dec 19, 2012 | 3.30 |
| Dec 18, 2012 | 3.15 |
| Dec 17, 2012 | 3.21 |
| Dec 14, 2012 | 3.18 |
| Dec 12, 2012 | 3.15 |
| Dec 11, 2012 | 3.18 |
| Dec 10, 2012 | 3.81 |
| Dec 7, 2012 | 3.54 |
| Dec 6, 2012 | 3.06 |
| Dec 5, 2012 | 3.16 |
| Dec 4, 2012 | 3.09 |
| Dec 3, 2012 | 3.12 |
| Nov 30, 2012 | 3.09 |
| Nov 29, 2012 | 3.03 |
| Nov 28, 2012 | 3.12 |
| Nov 26, 2012 | 2.85 |
| Nov 21, 2012 | 2.70 |
| Nov 20, 2012 | 2.67 |
| Nov 19, 2012 | 3.03 |
| Nov 16, 2012 | 3.09 |
| Nov 14, 2012 | 2.70 |
| Nov 13, 2012 | 2.73 |
| Nov 9, 2012 | 3.12 |
| Nov 8, 2012 | 3.12 |
| Nov 7, 2012 | 3.27 |
| Nov 6, 2012 | 3.15 |
| Nov 5, 2012 | 3.30 |
| Nov 2, 2012 | 3.81 |
| Nov 1, 2012 | 3.45 |
| Oct 31, 2012 | 3.48 |
| Oct 26, 2012 | 3.60 |
| Oct 25, 2012 | 3.45 |
| Oct 24, 2012 | 3.84 |
| Oct 23, 2012 | 3.75 |
| Oct 22, 2012 | 4.02 |
| Oct 19, 2012 | 3.75 |
| Oct 18, 2012 | 4.08 |
| Oct 17, 2012 | 4.38 |
| Oct 16, 2012 | 4.50 |
| Oct 15, 2012 | 4.65 |
| Oct 12, 2012 | 4.92 |
| Oct 11, 2012 | 5.25 |
| Oct 10, 2012 | 5.25 |
| Oct 9, 2012 | 4.35 |
| Oct 8, 2012 | 4.47 |
| Oct 5, 2012 | 5.52 |
| Oct 4, 2012 | 4.47 |
| Oct 3, 2012 | 4.62 |
| Oct 2, 2012 | 4.71 |
| Oct 1, 2012 | 4.35 |
| Sep 28, 2012 | 4.44 |
| Sep 27, 2012 | 4.44 |
| Sep 26, 2012 | 4.53 |
| Sep 25, 2012 | 4.80 |
| Sep 24, 2012 | 4.80 |
| Sep 21, 2012 | 4.80 |
| Sep 20, 2012 | 4.50 |
| Sep 19, 2012 | 5.01 |
| Sep 18, 2012 | 5.01 |
| Sep 17, 2012 | 5.16 |
| Sep 14, 2012 | 5.16 |
| Sep 13, 2012 | 5.22 |
| Sep 12, 2012 | 5.22 |
| Sep 11, 2012 | 5.28 |
| Sep 10, 2012 | 5.10 |
| Sep 7, 2012 | 5.55 |
| Sep 6, 2012 | 5.73 |
| Sep 5, 2012 | 5.52 |
| Sep 4, 2012 | 5.25 |
| Aug 31, 2012 | 5.55 |
| Aug 30, 2012 | 4.77 |
| Aug 29, 2012 | 4.50 |
| Aug 28, 2012 | 4.65 |
| Aug 27, 2012 | 4.05 |
| Aug 24, 2012 | 4.05 |
| Aug 23, 2012 | 4.50 |
| Aug 22, 2012 | 3.84 |
| Aug 21, 2012 | 3.90 |
| Aug 20, 2012 | 3.60 |
| Aug 17, 2012 | 3.63 |
| Aug 16, 2012 | 3.84 |
| Aug 15, 2012 | 3.54 |
| Aug 14, 2012 | 3.48 |
| Aug 13, 2012 | 3.36 |
| Aug 10, 2012 | 3.42 |
| Aug 9, 2012 | 3.51 |
| Aug 8, 2012 | 3.00 |
| Aug 7, 2012 | 3.36 |
| Aug 3, 2012 | 3.51 |
| Aug 2, 2012 | 3.36 |
| Jul 31, 2012 | 3.30 |
| Jul 30, 2012 | 3.30 |
| Jul 27, 2012 | 3.15 |
| Jul 25, 2012 | 3.03 |
| Jul 24, 2012 | 2.70 |
| Jul 23, 2012 | 2.85 |
| Jul 18, 2012 | 3.09 |
| Jul 17, 2012 | 3.09 |
| Jul 12, 2012 | 3.06 |
| Jul 11, 2012 | 3.06 |
| Jul 10, 2012 | 3.09 |
| Jul 9, 2012 | 3.36 |
| Jul 6, 2012 | 3.30 |
| Jul 3, 2012 | 3.15 |
| Jul 2, 2012 | 3.30 |
| Jun 29, 2012 | 3.12 |
| Jun 28, 2012 | 3.15 |
| Jun 26, 2012 | 3.15 |
| Jun 25, 2012 | 2.85 |
| Jun 22, 2012 | 3.06 |
| Jun 21, 2012 | 3.15 |
| Jun 19, 2012 | 2.91 |
| Jun 18, 2012 | 3.36 |
| Jun 15, 2012 | 3.36 |
| Jun 14, 2012 | 3.36 |
| Jun 13, 2012 | 3.36 |
| Jun 12, 2012 | 3.36 |
| Jun 11, 2012 | 3.60 |
| Jun 6, 2012 | 3.36 |
| Jun 5, 2012 | 3.66 |
| Jun 4, 2012 | 3.51 |
| Jun 1, 2012 | 3.36 |
| May 31, 2012 | 3.30 |
| May 29, 2012 | 3.48 |
| May 25, 2012 | 4.11 |
| May 24, 2012 | 3.36 |
| May 23, 2012 | 4.29 |
| May 22, 2012 | 3.72 |
| May 21, 2012 | 3.72 |
| May 18, 2012 | 3.72 |
| May 17, 2012 | 3.54 |
| May 15, 2012 | 3.09 |
| May 11, 2012 | 3.45 |
| May 10, 2012 | 3.75 |
| May 9, 2012 | 3.60 |
| May 8, 2012 | 4.05 |
| May 7, 2012 | 4.05 |
| May 4, 2012 | 4.50 |
| May 3, 2012 | 5.10 |
| May 2, 2012 | 4.14 |
| May 1, 2012 | 5.10 |
| Apr 30, 2012 | 3.09 |
| Apr 27, 2012 | 3.45 |
| Apr 26, 2012 | 2.70 |
| Apr 25, 2012 | 2.70 |
| Apr 23, 2012 | 3.00 |
| Apr 20, 2012 | 2.70 |
| Apr 19, 2012 | 2.70 |
| Apr 17, 2012 | 3.00 |
| Apr 16, 2012 | 3.00 |
| Apr 13, 2012 | 3.03 |
| Apr 11, 2012 | 2.70 |
| Apr 10, 2012 | 2.70 |
| Apr 9, 2012 | 3.09 |
| Apr 5, 2012 | 3.06 |
| Apr 4, 2012 | 2.52 |
| Apr 3, 2012 | 3.21 |
| Mar 29, 2012 | 2.76 |
| Mar 28, 2012 | 3.00 |
| Mar 27, 2012 | 3.00 |
| Mar 26, 2012 | 3.00 |
| Mar 23, 2012 | 3.00 |
| Mar 22, 2012 | 3.12 |
| Mar 21, 2012 | 3.15 |
| Mar 20, 2012 | 2.97 |
| Mar 16, 2012 | 3.18 |
| Mar 15, 2012 | 2.97 |
| Mar 14, 2012 | 2.97 |
| Mar 13, 2012 | 3.03 |
| Mar 12, 2012 | 3.24 |
| Mar 9, 2012 | 3.24 |
| Mar 8, 2012 | 3.30 |
| Mar 7, 2012 | 3.66 |
| Mar 6, 2012 | 3.45 |
| Mar 5, 2012 | 4.05 |
| Mar 2, 2012 | 3.30 |
| Mar 1, 2012 | 3.60 |
| Feb 29, 2012 | 3.69 |
| Feb 28, 2012 | 3.60 |
| Feb 27, 2012 | 4.02 |
| Feb 24, 2012 | 2.97 |
| Feb 23, 2012 | 2.40 |
| Feb 22, 2012 | 2.25 |
| Feb 21, 2012 | 2.25 |
| Feb 17, 2012 | 2.22 |
| Feb 16, 2012 | 2.10 |
| Feb 15, 2012 | 2.10 |
| Feb 14, 2012 | 2.10 |
| Feb 13, 2012 | 2.10 |
| Feb 10, 2012 | 2.10 |
| Feb 8, 2012 | 2.37 |
| Feb 6, 2012 | 2.10 |
| Feb 3, 2012 | 2.37 |
| Feb 1, 2012 | 2.40 |
| Jan 26, 2012 | 2.40 |
| Jan 23, 2012 | 2.40 |
| Jan 19, 2012 | 2.70 |
| Jan 17, 2012 | 2.70 |
| Jan 13, 2012 | 2.25 |
| Jan 11, 2012 | 2.25 |
| Jan 10, 2012 | 2.70 |
| Jan 5, 2012 | 2.25 |
| Jan 3, 2012 | 2.67 |
| Dec 30, 2011 | 2.67 |
| Dec 28, 2011 | 2.34 |
| Dec 27, 2011 | 2.70 |
| Dec 22, 2011 | 2.67 |
| Dec 20, 2011 | 2.97 |
| Dec 19, 2011 | 2.07 |
| Dec 16, 2011 | 3.00 |
| Dec 15, 2011 | 2.40 |
| Dec 14, 2011 | 3.00 |
| Dec 13, 2011 | 3.03 |
| Dec 8, 2011 | 3.03 |
| Dec 6, 2011 | 3.00 |
| Dec 5, 2011 | 2.70 |
| Dec 2, 2011 | 3.03 |
| Dec 1, 2011 | 3.12 |
| Nov 30, 2011 | 3.06 |
| Nov 29, 2011 | 3.03 |
| Nov 28, 2011 | 3.06 |
| Nov 22, 2011 | 3.09 |
| Nov 21, 2011 | 3.06 |
| Nov 18, 2011 | 3.06 |
| Nov 17, 2011 | 3.12 |
| Nov 15, 2011 | 3.06 |
| Nov 14, 2011 | 3.09 |
| Nov 11, 2011 | 3.12 |
| Nov 10, 2011 | 3.21 |
| Nov 9, 2011 | 3.21 |
| Nov 8, 2011 | 3.21 |
| Nov 7, 2011 | 3.21 |
| Nov 3, 2011 | 3.90 |
| Nov 2, 2011 | 3.87 |
| Nov 1, 2011 | 3.36 |
| Oct 31, 2011 | 4.05 |
| Oct 28, 2011 | 4.05 |
| Oct 27, 2011 | 4.05 |
| Oct 26, 2011 | 4.20 |
| Oct 25, 2011 | 4.20 |
| Oct 24, 2011 | 3.90 |
| Oct 21, 2011 | 3.90 |
| Oct 20, 2011 | 4.11 |
| Oct 19, 2011 | 3.75 |
| Oct 18, 2011 | 3.75 |
| Oct 17, 2011 | 3.75 |
| Oct 14, 2011 | 3.54 |
| Oct 13, 2011 | 3.45 |
| Oct 12, 2011 | 3.30 |
| Oct 11, 2011 | 3.30 |
| Oct 7, 2011 | 3.45 |
| Oct 6, 2011 | 3.30 |
| Oct 4, 2011 | 3.00 |
| Oct 3, 2011 | 3.00 |
| Sep 30, 2011 | 3.15 |
| Sep 29, 2011 | 3.36 |
| Sep 28, 2011 | 3.21 |
| Sep 27, 2011 | 3.39 |
| Sep 26, 2011 | 3.39 |
| Sep 22, 2011 | 3.12 |
| Sep 20, 2011 | 3.39 |
| Sep 16, 2011 | 3.42 |
| Sep 15, 2011 | 3.09 |
| Sep 14, 2011 | 3.45 |
| Sep 12, 2011 | 3.45 |
| Sep 9, 2011 | 3.15 |
| Sep 8, 2011 | 3.06 |
| Sep 7, 2011 | 3.21 |
| Sep 6, 2011 | 3.45 |
| Aug 31, 2011 | 3.75 |
| Aug 30, 2011 | 3.21 |
| Aug 29, 2011 | 3.45 |
| Aug 26, 2011 | 4.14 |
| Aug 25, 2011 | 4.11 |
| Aug 23, 2011 | 4.14 |
| Aug 19, 2011 | 4.05 |
| Aug 17, 2011 | 4.14 |
| Aug 15, 2011 | 3.45 |
| Aug 11, 2011 | 3.45 |
| Aug 10, 2011 | 4.14 |
| Aug 9, 2011 | 4.20 |
| Aug 8, 2011 | 4.20 |
| Aug 5, 2011 | 3.75 |
| Aug 4, 2011 | 4.05 |
| Aug 3, 2011 | 4.32 |
| Aug 2, 2011 | 4.32 |
| Aug 1, 2011 | 4.05 |
| Jul 29, 2011 | 3.87 |
| Jul 28, 2011 | 4.35 |
| Jul 26, 2011 | 4.71 |
| Jul 25, 2011 | 4.74 |
| Jul 22, 2011 | 4.74 |
| Jul 21, 2011 | 4.41 |
| Jul 20, 2011 | 4.47 |
| Jul 19, 2011 | 3.60 |
| Jul 18, 2011 | 4.41 |
| Jul 15, 2011 | 4.47 |
| Jul 14, 2011 | 4.41 |
| Jul 13, 2011 | 4.35 |
| Jul 12, 2011 | 4.20 |
| Jul 11, 2011 | 4.20 |
| Jul 8, 2011 | 3.99 |
| Jul 7, 2011 | 3.90 |
| Jul 6, 2011 | 3.60 |
| Jul 5, 2011 | 3.45 |
| Jul 1, 2011 | 3.45 |
| Jun 30, 2011 | 3.45 |
| Jun 29, 2011 | 3.24 |
| Jun 28, 2011 | 3.24 |
| Jun 27, 2011 | 3.42 |
| Jun 24, 2011 | 3.42 |
| Jun 22, 2011 | 3.15 |
| Jun 21, 2011 | 3.03 |
| Jun 20, 2011 | 3.15 |
| Jun 17, 2011 | 3.15 |
| Jun 15, 2011 | 3.15 |
| Jun 13, 2011 | 3.15 |
| Jun 10, 2011 | 3.15 |
| Jun 9, 2011 | 3.30 |
| Jun 8, 2011 | 3.15 |
| Jun 7, 2011 | 3.42 |
| Jun 6, 2011 | 3.18 |
| Jun 3, 2011 | 3.42 |
| Jun 1, 2011 | 3.42 |
| May 31, 2011 | 3.42 |
| May 27, 2011 | 3.42 |
| May 26, 2011 | 3.42 |
| May 25, 2011 | 3.42 |
| May 24, 2011 | 3.36 |
| May 20, 2011 | 3.15 |
| May 19, 2011 | 3.15 |
| May 18, 2011 | 3.42 |
| May 17, 2011 | 2.85 |
| May 16, 2011 | 3.45 |
| May 13, 2011 | 3.36 |
| May 12, 2011 | 3.36 |
| May 11, 2011 | 3.36 |
| May 10, 2011 | 3.09 |
| May 9, 2011 | 3.06 |
| May 3, 2011 | 3.06 |
| May 2, 2011 | 2.40 |
| Apr 28, 2011 | 2.55 |
| Apr 27, 2011 | 2.55 |
| Apr 26, 2011 | 2.40 |
| Apr 25, 2011 | 3.06 |
| Apr 21, 2011 | 2.55 |
| Apr 20, 2011 | 2.55 |
| Apr 18, 2011 | 2.40 |
| Apr 15, 2011 | 2.85 |
| Apr 13, 2011 | 2.10 |
| Apr 11, 2011 | 1.95 |
| Apr 7, 2011 | 2.85 |
| Apr 5, 2011 | 2.70 |
| Apr 4, 2011 | 2.55 |
| Mar 25, 2011 | 2.25 |
| Mar 23, 2011 | 2.25 |
| Mar 21, 2011 | 2.10 |
| Mar 18, 2011 | 2.25 |
| Mar 14, 2011 | 3.09 |
| Mar 10, 2011 | 3.09 |
| Mar 3, 2011 | 3.09 |
| Feb 28, 2011 | 3.00 |
| Feb 25, 2011 | 3.15 |
| Feb 24, 2011 | 3.15 |
| Feb 18, 2011 | 3.45 |
| Feb 14, 2011 | 3.45 |
| Feb 11, 2011 | 3.45 |
| Feb 9, 2011 | 3.45 |
| Feb 8, 2011 | 3.45 |
| Feb 4, 2011 | 3.45 |
| Feb 3, 2011 | 3.45 |
| Feb 2, 2011 | 3.30 |
| Feb 1, 2011 | 3.30 |
| Jan 28, 2011 | 3.30 |
| Jan 27, 2011 | 3.39 |
| Jan 26, 2011 | 3.21 |
| Jan 25, 2011 | 3.30 |
| Jan 24, 2011 | 3.15 |
| Jan 21, 2011 | 3.00 |
| Jan 19, 2011 | 3.39 |
| Jan 18, 2011 | 3.27 |
| Jan 14, 2011 | 3.15 |
| Jan 11, 2011 | 3.15 |
| Jan 10, 2011 | 3.15 |
| Jan 7, 2011 | 2.85 |
| Jan 6, 2011 | 2.70 |
| Jan 5, 2011 | 3.15 |
| Jan 4, 2011 | 3.00 |
| Jan 3, 2011 | 3.00 |
| Dec 31, 2010 | 2.46 |
| Dec 30, 2010 | 2.85 |
| Dec 29, 2010 | 3.15 |
| Dec 28, 2010 | 2.40 |
| Dec 22, 2010 | 3.27 |
| Dec 21, 2010 | 3.15 |
| Dec 20, 2010 | 3.03 |
| Dec 14, 2010 | 2.67 |
| Dec 13, 2010 | 2.40 |
| Dec 10, 2010 | 2.64 |
| Dec 9, 2010 | 2.67 |
| Dec 8, 2010 | 2.40 |
| Dec 7, 2010 | 2.70 |
| Dec 6, 2010 | 3.00 |
| Dec 2, 2010 | 3.00 |
| Nov 30, 2010 | 2.85 |
| Nov 29, 2010 | 2.85 |
| Nov 26, 2010 | 3.30 |
| Nov 24, 2010 | 3.00 |
| Nov 23, 2010 | 3.00 |
| Nov 22, 2010 | 2.85 |
| Nov 19, 2010 | 3.45 |
| Nov 16, 2010 | 3.45 |
| Nov 15, 2010 | 3.00 |
| Nov 11, 2010 | 3.00 |
| Nov 10, 2010 | 3.03 |
| Nov 9, 2010 | 2.70 |
| Nov 4, 2010 | 3.60 |
| Nov 3, 2010 | 3.45 |
| Nov 2, 2010 | 3.30 |
| Nov 1, 2010 | 3.60 |
| Oct 28, 2010 | 3.90 |
| Oct 27, 2010 | 3.00 |
| Oct 26, 2010 | 3.00 |
| Oct 25, 2010 | 3.15 |
| Oct 22, 2010 | 3.15 |
| Oct 21, 2010 | 3.15 |
| Oct 20, 2010 | 3.03 |
| Oct 19, 2010 | 3.60 |
| Oct 18, 2010 | 3.60 |
| Oct 15, 2010 | 3.60 |
| Oct 14, 2010 | 3.75 |
| Oct 13, 2010 | 3.60 |
| Oct 12, 2010 | 3.09 |
| Oct 11, 2010 | 4.47 |
| Oct 7, 2010 | 3.06 |
| Oct 6, 2010 | 2.85 |
| Oct 5, 2010 | 3.03 |
| Oct 4, 2010 | 3.00 |
| Oct 1, 2010 | 3.00 |
| Sep 30, 2010 | 4.38 |
| Sep 29, 2010 | 4.44 |
| Sep 28, 2010 | 3.00 |
| Sep 27, 2010 | 3.00 |
| Sep 24, 2010 | 3.45 |
| Sep 22, 2010 | 3.00 |
| Sep 21, 2010 | 3.30 |
| Sep 20, 2010 | 3.30 |
| Sep 17, 2010 | 3.45 |
| Sep 15, 2010 | 3.45 |
| Sep 14, 2010 | 3.30 |
| Sep 13, 2010 | 3.45 |
| Sep 10, 2010 | 4.05 |
| Sep 9, 2010 | 4.50 |
| Sep 8, 2010 | 3.03 |
| Sep 7, 2010 | 3.78 |
| Sep 2, 2010 | 3.03 |
| Aug 31, 2010 | 3.90 |
| Aug 26, 2010 | 2.91 |
| Aug 25, 2010 | 2.25 |
| Aug 20, 2010 | 3.00 |
| Aug 19, 2010 | 3.45 |
| Aug 18, 2010 | 3.75 |
| Aug 17, 2010 | 3.75 |
| Aug 16, 2010 | 3.75 |
| Aug 13, 2010 | 4.20 |
| Aug 11, 2010 | 3.45 |
| Aug 10, 2010 | 3.30 |
| Aug 9, 2010 | 3.00 |
| Aug 6, 2010 | 4.20 |
| Aug 5, 2010 | 4.20 |
| Aug 4, 2010 | 4.20 |
| Aug 2, 2010 | 4.35 |
| Jul 30, 2010 | 4.35 |
| Jul 29, 2010 | 4.20 |
| Jul 28, 2010 | 4.20 |
| Jul 27, 2010 | 4.20 |
| Jul 26, 2010 | 4.20 |
| Jul 23, 2010 | 4.50 |
| Jul 22, 2010 | 3.90 |
| Jul 21, 2010 | 3.90 |
| Jul 20, 2010 | 3.90 |
| Jul 19, 2010 | 4.20 |
| Jul 15, 2010 | 3.90 |
| Jul 14, 2010 | 6.06 |
| Jul 12, 2010 | 3.75 |
| Jul 8, 2010 | 3.75 |
| Jul 6, 2010 | 3.90 |
| Jul 1, 2010 | 3.90 |
| Jun 30, 2010 | 3.78 |
| Jun 28, 2010 | 4.50 |
| Jun 25, 2010 | 5.28 |
| Jun 24, 2010 | 5.55 |
| Jun 23, 2010 | 6.24 |
| Jun 22, 2010 | 6.06 |
| Jun 21, 2010 | 5.91 |
| Jun 18, 2010 | 5.85 |
| Jun 17, 2010 | 6.00 |
| Jun 16, 2010 | 5.40 |
| Jun 15, 2010 | 5.10 |
| Jun 14, 2010 | 5.10 |
| Jun 11, 2010 | 5.70 |
| Jun 10, 2010 | 5.40 |
| Jun 9, 2010 | 5.70 |
| Jun 8, 2010 | 5.85 |
| Jun 7, 2010 | 5.55 |
| Jun 4, 2010 | 5.40 |
| Jun 3, 2010 | 5.61 |
| Jun 2, 2010 | 5.70 |
| Jun 1, 2010 | 5.85 |
| May 28, 2010 | 5.10 |
| May 26, 2010 | 5.10 |
| May 25, 2010 | 4.80 |
| May 24, 2010 | 4.80 |
| May 21, 2010 | 4.50 |
| May 20, 2010 | 4.80 |
| May 19, 2010 | 5.85 |
| May 18, 2010 | 5.70 |
| May 17, 2010 | 5.25 |
| May 14, 2010 | 5.61 |
| May 13, 2010 | 5.55 |
| May 12, 2010 | 6.00 |
| May 11, 2010 | 6.00 |
| May 10, 2010 | 4.50 |
| May 7, 2010 | 4.65 |
| May 6, 2010 | 4.50 |
| May 4, 2010 | 6.42 |
| May 3, 2010 | 6.45 |
| Apr 30, 2010 | 5.70 |
| Apr 29, 2010 | 6.30 |
| Apr 28, 2010 | 4.50 |
| Apr 27, 2010 | 4.53 |
| Apr 26, 2010 | 5.67 |
| Apr 23, 2010 | 5.70 |
| Apr 22, 2010 | 5.70 |
| Apr 21, 2010 | 5.70 |
| Apr 20, 2010 | 5.94 |
| Apr 19, 2010 | 5.43 |
| Apr 16, 2010 | 5.43 |
| Apr 15, 2010 | 5.43 |
| Apr 14, 2010 | 4.50 |
| Apr 13, 2010 | 4.20 |
| Apr 12, 2010 | 4.20 |
| Apr 9, 2010 | 4.05 |
| Mar 30, 2010 | 5.70 |
| Mar 29, 2010 | 4.50 |
| Mar 25, 2010 | 4.50 |
| Mar 24, 2010 | 3.00 |
| Mar 23, 2010 | 5.10 |
| Mar 22, 2010 | 5.10 |
| Mar 19, 2010 | 4.05 |
| Mar 16, 2010 | 6.00 |
| Mar 15, 2010 | 6.15 |
| Mar 11, 2010 | 6.75 |
| Mar 10, 2010 | 4.80 |
| Mar 8, 2010 | 4.80 |
| Mar 4, 2010 | 4.50 |
| Mar 3, 2010 | 5.37 |
| Mar 2, 2010 | 6.30 |
| Mar 1, 2010 | 5.25 |
| Feb 26, 2010 | 5.10 |
| Feb 25, 2010 | 5.25 |
| Feb 24, 2010 | 6.99 |
| Feb 23, 2010 | 7.02 |
| Feb 22, 2010 | 7.02 |
| Feb 16, 2010 | 7.02 |
| Feb 11, 2010 | 4.50 |
| Feb 8, 2010 | 7.02 |
| Feb 5, 2010 | 3.03 |
| Jan 28, 2010 | 6.99 |
| Jan 22, 2010 | 5.40 |
| Jan 21, 2010 | 5.43 |
| Jan 20, 2010 | 7.50 |
| Jan 19, 2010 | 7.05 |
| Jan 15, 2010 | 7.65 |
| Jan 14, 2010 | 7.05 |
| Jan 13, 2010 | 7.95 |
| Jan 12, 2010 | 7.05 |
| Jan 11, 2010 | 7.05 |
| Jan 8, 2010 | 7.05 |
| Jan 7, 2010 | 6.99 |
| Jan 6, 2010 | 6.90 |
| Jan 5, 2010 | 6.81 |
| Jan 4, 2010 | 6.75 |
| Dec 29, 2009 | 5.61 |
| Dec 15, 2009 | 6.33 |
| Dec 14, 2009 | 6.15 |
| Dec 4, 2009 | 6.60 |
| Dec 3, 2009 | 6.60 |
| Dec 1, 2009 | 6.45 |
| Nov 27, 2009 | 8.10 |
| Nov 25, 2009 | 6.15 |
| Nov 17, 2009 | 6.15 |
| Nov 9, 2009 | 10.47 |
| Nov 6, 2009 | 9.15 |
| Nov 3, 2009 | 6.00 |
| Nov 2, 2009 | 10.95 |
| Oct 29, 2009 | 4.50 |
| Oct 26, 2009 | 3.78 |
| Oct 22, 2009 | 4.50 |
| Oct 14, 2009 | 4.50 |
| Oct 13, 2009 | 4.50 |
| Oct 12, 2009 | 4.50 |
| Oct 9, 2009 | 11.25 |
| Oct 5, 2009 | 5.25 |
| Oct 2, 2009 | 3.75 |
| Oct 1, 2009 | 1.20 |
| Sep 30, 2009 | 1.20 |
| Sep 29, 2009 | 1.32 |
| Sep 25, 2009 | 1.35 |
| Sep 24, 2009 | 0.60 |
| Sep 23, 2009 | 1.05 |
| Sep 22, 2009 | 1.47 |
| Sep 18, 2009 | 1.53 |
| Sep 17, 2009 | 1.68 |
| Sep 16, 2009 | 1.68 |
| Sep 14, 2009 | 2.85 |
| Sep 11, 2009 | 2.94 |
| Sep 10, 2009 | 2.97 |
| Sep 8, 2009 | 2.94 |
| Sep 4, 2009 | 3.03 |
| Aug 31, 2009 | 3.06 |
| Aug 28, 2009 | 3.03 |
| Aug 27, 2009 | 7.50 |
| Aug 25, 2009 | 7.50 |
| Aug 24, 2009 | 3.30 |
| Aug 20, 2009 | 7.50 |
| Aug 19, 2009 | 4.20 |
| Aug 14, 2009 | 10.05 |
| Aug 3, 2009 | 12.15 |
| Jul 23, 2009 | 9.00 |
| Jul 21, 2009 | 10.44 |
| Jul 20, 2009 | 9.00 |
| Jul 17, 2009 | 5.25 |
| Jul 14, 2009 | 9.00 |
| Jul 10, 2009 | 9.00 |
| Jul 9, 2009 | 8.79 |
| Jul 7, 2009 | 9.00 |
| Jun 30, 2009 | 6.00 |
| Jun 19, 2009 | 11.25 |
| Jun 18, 2009 | 6.00 |
| Jun 8, 2009 | 10.50 |
| Jun 5, 2009 | 3.30 |
| Jun 2, 2009 | 12.75 |
| May 29, 2009 | 12.60 |
| May 14, 2009 | 13.05 |
| May 13, 2009 | 13.05 |
| May 8, 2009 | 13.05 |
| May 5, 2009 | 12.75 |
| May 4, 2009 | 13.05 |
| Apr 28, 2009 | 12.75 |
| Apr 22, 2009 | 13.05 |
| Apr 20, 2009 | 12.96 |
| Apr 15, 2009 | 13.05 |
| Apr 14, 2009 | 12.96 |
| Apr 13, 2009 | 12.00 |
| Apr 7, 2009 | 13.05 |
| Apr 2, 2009 | 13.05 |
| Apr 1, 2009 | 13.05 |
| Mar 31, 2009 | 12.00 |
| Mar 26, 2009 | 13.05 |
| Mar 25, 2009 | 12.60 |
| Mar 23, 2009 | 12.96 |
| Mar 20, 2009 | 12.00 |
| Mar 18, 2009 | 12.00 |
| Mar 17, 2009 | 12.00 |
| Mar 13, 2009 | 12.90 |
| Mar 12, 2009 | 12.00 |
| Mar 11, 2009 | 12.00 |
| Mar 9, 2009 | 12.30 |
| Mar 2, 2009 | 12.00 |
| Feb 26, 2009 | 12.45 |
| Feb 23, 2009 | 12.45 |
| Feb 20, 2009 | 12.96 |
| Feb 19, 2009 | 12.96 |
| Feb 18, 2009 | 12.96 |
| Feb 13, 2009 | 13.05 |
| Feb 11, 2009 | 12.90 |
| Feb 10, 2009 | 12.90 |
| Feb 9, 2009 | 12.60 |
| Feb 6, 2009 | 12.96 |
| Feb 5, 2009 | 12.96 |
| Feb 4, 2009 | 12.45 |
| Feb 3, 2009 | 12.90 |
| Jan 30, 2009 | 12.90 |
| Jan 29, 2009 | 12.90 |
| Jan 28, 2009 | 12.90 |
| Jan 27, 2009 | 12.90 |
| Jan 26, 2009 | 12.60 |
| Jan 23, 2009 | 12.60 |
| Jan 20, 2009 | 12.84 |
| Jan 13, 2009 | 12.84 |
| Jan 12, 2009 | 12.84 |
| Jan 6, 2009 | 12.45 |
| Dec 31, 2008 | 12.42 |
| Dec 26, 2008 | 12.45 |
| Dec 18, 2008 | 12.84 |
| Dec 12, 2008 | 12.45 |
| Dec 10, 2008 | 12.45 |
| Dec 9, 2008 | 12.90 |
| Dec 5, 2008 | 12.90 |
| Dec 3, 2008 | 12.90 |
| Nov 28, 2008 | 12.90 |
| Nov 26, 2008 | 12.90 |
| Nov 25, 2008 | 12.90 |
| Nov 21, 2008 | 12.90 |
| Nov 20, 2008 | 12.90 |
| Nov 19, 2008 | 12.90 |
| Nov 18, 2008 | 12.90 |
| Nov 17, 2008 | 12.90 |
| Nov 14, 2008 | 12.90 |
| Nov 13, 2008 | 12.84 |
| Nov 12, 2008 | 12.90 |
| Nov 11, 2008 | 12.75 |
| Nov 10, 2008 | 12.60 |
| Nov 7, 2008 | 12.15 |
| Nov 6, 2008 | 12.15 |
| Nov 5, 2008 | 12.15 |
| Nov 4, 2008 | 12.15 |
| Nov 3, 2008 | 11.85 |
| Oct 31, 2008 | 11.85 |
| Oct 30, 2008 | 12.54 |
| Oct 29, 2008 | 12.60 |
| Oct 24, 2008 | 8.85 |
| Oct 22, 2008 | 9.00 |
| Oct 21, 2008 | 9.00 |
| Oct 17, 2008 | 10.50 |
| Oct 10, 2008 | 10.50 |
| Oct 7, 2008 | 11.40 |
| Oct 6, 2008 | 12.60 |
| Oct 3, 2008 | 12.51 |
| Oct 2, 2008 | 12.60 |
| Oct 1, 2008 | 12.30 |
| Sep 30, 2008 | 12.60 |
| Sep 29, 2008 | 12.60 |
| Sep 24, 2008 | 12.60 |
| Sep 23, 2008 | 10.50 |
| Sep 22, 2008 | 10.50 |
| Sep 18, 2008 | 12.60 |
| Sep 17, 2008 | 12.54 |
| Sep 16, 2008 | 12.54 |
| Sep 15, 2008 | 12.51 |
| Sep 12, 2008 | 12.54 |
| Sep 11, 2008 | 12.30 |
| Sep 10, 2008 | 12.54 |
| Sep 9, 2008 | 12.54 |
| Sep 8, 2008 | 12.54 |
| Sep 5, 2008 | 12.30 |
| Sep 4, 2008 | 12.54 |
| Sep 3, 2008 | 12.54 |
| Sep 2, 2008 | 12.54 |
| Aug 28, 2008 | 12.54 |
| Aug 27, 2008 | 12.30 |
| Aug 26, 2008 | 12.54 |
| Aug 25, 2008 | 11.70 |
| Aug 22, 2008 | 12.30 |
| Aug 21, 2008 | 12.30 |
| Aug 20, 2008 | 12.54 |
| Aug 19, 2008 | 12.54 |
| Aug 15, 2008 | 12.54 |
| Aug 14, 2008 | 12.54 |
| Aug 13, 2008 | 12.51 |
| Aug 11, 2008 | 12.54 |
| Aug 8, 2008 | 12.54 |
| Aug 7, 2008 | 12.54 |
| Aug 5, 2008 | 12.54 |
| Aug 1, 2008 | 12.54 |
| Jul 29, 2008 | 12.54 |
| Jul 28, 2008 | 12.54 |
| Jul 25, 2008 | 12.36 |
| Jul 24, 2008 | 12.54 |
| Jul 23, 2008 | 12.54 |
| Jul 22, 2008 | 12.54 |
| Jul 21, 2008 | 12.36 |
| Jul 18, 2008 | 12.54 |
| Jul 17, 2008 | 12.54 |
| Jul 16, 2008 | 12.36 |
| Jul 15, 2008 | 12.36 |
| Jul 14, 2008 | 12.54 |
| Jul 9, 2008 | 12.54 |
| Jul 8, 2008 | 12.54 |
| Jul 3, 2008 | 12.54 |
| Jul 2, 2008 | 12.54 |
| Jul 1, 2008 | 12.54 |
| Jun 30, 2008 | 12.54 |
| Jun 25, 2008 | 12.54 |
| Jun 24, 2008 | 12.54 |
| Jun 23, 2008 | 12.54 |
| Jun 20, 2008 | 12.54 |
| Jun 19, 2008 | 12.54 |
| Jun 18, 2008 | 12.54 |
| Jun 17, 2008 | 12.36 |
| Jun 16, 2008 | 12.54 |
| Jun 13, 2008 | 12.33 |
| Jun 12, 2008 | 12.45 |
| Jun 11, 2008 | 12.45 |
| Jun 10, 2008 | 12.45 |
| Jun 9, 2008 | 12.30 |
| Jun 6, 2008 | 12.45 |
| Jun 5, 2008 | 12.24 |
| Jun 3, 2008 | 12.45 |
| May 30, 2008 | 12.45 |
| May 29, 2008 | 12.45 |
| May 28, 2008 | 12.45 |
| May 27, 2008 | 12.45 |
| May 23, 2008 | 12.42 |
| May 22, 2008 | 12.45 |
| May 21, 2008 | 12.39 |
| May 20, 2008 | 12.39 |
| May 19, 2008 | 12.24 |
| May 16, 2008 | 12.39 |
| May 15, 2008 | 12.39 |
| May 14, 2008 | 12.39 |
| May 13, 2008 | 12.39 |
| May 12, 2008 | 12.42 |
| May 8, 2008 | 12.42 |
| May 7, 2008 | 12.45 |
| May 6, 2008 | 12.45 |
| May 5, 2008 | 12.45 |
| May 2, 2008 | 12.45 |
| May 1, 2008 | 12.45 |
| Apr 30, 2008 | 12.45 |
| Apr 29, 2008 | 12.45 |
| Apr 28, 2008 | 12.00 |
| Apr 17, 2008 | 45.00 |
| Apr 1, 2008 | 12.00 |
| Mar 28, 2008 | 12.00 |
| Mar 27, 2008 | 18.00 |
| Mar 26, 2008 | 18.00 |
| Mar 25, 2008 | 18.00 |
| Mar 24, 2008 | 15.00 |
| Mar 20, 2008 | 15.00 |
| Mar 19, 2008 | 15.00 |
| Mar 18, 2008 | 12.30 |
| Mar 17, 2008 | 13.50 |
| Mar 14, 2008 | 18.00 |
| Mar 12, 2008 | 18.00 |
| Mar 10, 2008 | 18.00 |
| Mar 7, 2008 | 21.00 |
| Mar 6, 2008 | 21.00 |
| Mar 5, 2008 | 18.00 |
| Mar 4, 2008 | 18.00 |
| Mar 3, 2008 | 21.00 |
| Feb 29, 2008 | 12.00 |
| Feb 28, 2008 | 12.00 |
| Feb 27, 2008 | 12.00 |
| Feb 26, 2008 | 12.00 |
| Feb 25, 2008 | 18.00 |
| Feb 21, 2008 | 21.00 |
| Feb 20, 2008 | 21.00 |
| Feb 15, 2008 | 21.00 |
| Feb 13, 2008 | 12.00 |
| Feb 12, 2008 | 18.00 |
| Feb 11, 2008 | 18.00 |
| Feb 8, 2008 | 18.00 |
| Feb 5, 2008 | 21.00 |
| Jan 31, 2008 | 21.00 |
| Jan 29, 2008 | 21.00 |
| Jan 28, 2008 | 15.00 |
| Jan 24, 2008 | 15.00 |
| Jan 22, 2008 | 15.00 |
| Jan 18, 2008 | 18.00 |
| Jan 17, 2008 | 21.00 |
| Jan 16, 2008 | 15.00 |
| Jan 15, 2008 | 18.00 |
| Jan 10, 2008 | 18.00 |
| Jan 8, 2008 | 18.00 |
| Jan 7, 2008 | 21.00 |
| Jan 4, 2008 | 21.00 |
| Jan 3, 2008 | 21.00 |
| Jan 2, 2008 | 15.00 |
| Dec 31, 2007 | 15.00 |
| Dec 28, 2007 | 15.00 |
| Dec 27, 2007 | 21.00 |
| Dec 26, 2007 | 22.50 |
| Dec 21, 2007 | 25.50 |
| Dec 20, 2007 | 25.50 |
| Dec 19, 2007 | 42.00 |
| Dec 18, 2007 | 30.00 |
| Dec 17, 2007 | 39.00 |
| Dec 14, 2007 | 39.00 |
| Dec 13, 2007 | 45.00 |
| Dec 12, 2007 | 36.00 |
| Dec 11, 2007 | 36.00 |
| Dec 10, 2007 | 30.00 |
| Dec 7, 2007 | 30.00 |
| Dec 6, 2007 | 30.00 |
| Dec 5, 2007 | 36.00 |
| Dec 4, 2007 | 30.00 |
| Dec 3, 2007 | 30.00 |
| Nov 30, 2007 | 33.00 |
| Nov 29, 2007 | 9.00 |
| Nov 28, 2007 | 12.00 |
| Nov 27, 2007 | 30.00 |
| Nov 26, 2007 | 36.00 |
| Nov 23, 2007 | 87.00 |
| Nov 21, 2007 | 48.00 |
| Nov 20, 2007 | 33.00 |
| Nov 19, 2007 | 66.00 |
| Nov 16, 2007 | 66.00 |
| Nov 15, 2007 | 81.00 |
| Nov 14, 2007 | 108.00 |
| Nov 13, 2007 | 105.00 |
| Nov 12, 2007 | 99.00 |
| Nov 9, 2007 | 120.00 |
| Nov 8, 2007 | 120.00 |
| Nov 7, 2007 | 144.00 |
| Nov 6, 2007 | 138.00 |
| Nov 5, 2007 | 162.00 |
| Nov 2, 2007 | 150.00 |
| Nov 1, 2007 | 150.00 |
| Oct 31, 2007 | 165.00 |
| Oct 30, 2007 | 135.00 |
| Oct 29, 2007 | 120.00 |
| Oct 26, 2007 | 111.00 |
| Oct 25, 2007 | 120.00 |
| Oct 24, 2007 | 150.00 |
| Oct 23, 2007 | 150.00 |
| Oct 22, 2007 | 165.00 |
| Oct 19, 2007 | 165.00 |
| Oct 18, 2007 | 180.00 |
| Oct 17, 2007 | 183.00 |
| Oct 16, 2007 | 183.00 |
| Oct 15, 2007 | 195.00 |
| Oct 12, 2007 | 210.00 |
| Oct 11, 2007 | 216.00 |
| Oct 10, 2007 | 216.00 |
| Oct 9, 2007 | 210.00 |
| Oct 8, 2007 | 180.00 |
| Oct 5, 2007 | 195.00 |
| Oct 4, 2007 | 195.00 |
| Oct 3, 2007 | 213.00 |
| Oct 2, 2007 | 210.00 |
| Oct 1, 2007 | 210.00 |
| Sep 28, 2007 | 240.00 |
| Sep 27, 2007 | 246.00 |
| Sep 26, 2007 | 240.00 |
| Sep 25, 2007 | 210.00 |
| Sep 24, 2007 | 315.00 |
| Sep 21, 2007 | 315.00 |
| Sep 20, 2007 | 240.00 |
| Sep 19, 2007 | 192.00 |
| Sep 18, 2007 | 195.00 |
| Sep 17, 2007 | 225.00 |
| Sep 14, 2007 | 210.00 |
| Sep 13, 2007 | 240.00 |
| Sep 12, 2007 | 270.00 |
| Sep 11, 2007 | 255.00 |
| Sep 10, 2007 | 270.00 |
| Sep 7, 2007 | 300.00 |
| Sep 6, 2007 | 390.00 |
| Sep 5, 2007 | 270.00 |
| Sep 4, 2007 | 330.00 |
| Aug 31, 2007 | 240.00 |
| Aug 30, 2007 | 330.00 |
| Aug 29, 2007 | 360.00 |
| Aug 28, 2007 | 390.00 |
| Aug 27, 2007 | 465.01 |
| Aug 24, 2007 | 570.01 |
| Aug 23, 2007 | 444.00 |
| Aug 22, 2007 | 480.01 |
| Aug 21, 2007 | 540.01 |
| Aug 20, 2007 | 450.01 |
| Aug 17, 2007 | 510.01 |
| Aug 16, 2007 | 570.01 |
| Aug 15, 2007 | 630.01 |
| Aug 14, 2007 | 585.01 |
| Aug 13, 2007 | 600.01 |
| Aug 10, 2007 | 750.01 |
| Aug 9, 2007 | 840.01 |
| Aug 8, 2007 | 840.01 |
| Aug 7, 2007 | 840.01 |
| Aug 6, 2007 | 780.01 |
| Aug 3, 2007 | 720.01 |
| Aug 2, 2007 | 990.01 |
| Aug 1, 2007 | 1,020.01 |
| Jul 31, 2007 | 960.01 |
| Jul 30, 2007 | 840.01 |
| Jul 27, 2007 | 1,140.01 |
| Jul 26, 2007 | 1,200.01 |
| Jul 25, 2007 | 1,110.01 |
| Jul 24, 2007 | 1,050.01 |
| Jul 23, 2007 | 1,185.01 |
| Jul 20, 2007 | 1,080.01 |
| Jul 19, 2007 | 1,050.01 |
| Jul 18, 2007 | 1,230.01 |
| Jul 17, 2007 | 1,260.01 |
| Jul 16, 2007 | 1,320.01 |
| Jul 13, 2007 | 1,260.01 |
| Jul 12, 2007 | 1,230.01 |
| Jul 11, 2007 | 1,260.01 |
| Jul 10, 2007 | 1,305.01 |
| Jul 9, 2007 | 1,335.01 |
| Jul 6, 2007 | 1,320.01 |
| Jul 5, 2007 | 1,410.01 |
| Jul 3, 2007 | 1,470.02 |
| Jul 2, 2007 | 1,320.01 |
| Jun 29, 2007 | 1,500.02 |
| Jun 28, 2007 | 1,530.02 |
| Jun 27, 2007 | 1,530.02 |
| Jun 26, 2007 | 1,530.02 |
| Jun 22, 2007 | 1,410.01 |
| Jun 21, 2007 | 1,440.01 |
| Jun 20, 2007 | 1,350.01 |
| Jun 19, 2007 | 1,530.02 |
| Jun 18, 2007 | 1,530.02 |
| Jun 15, 2007 | 1,500.02 |
| Jun 14, 2007 | 1,500.02 |
| Jun 13, 2007 | 1,500.02 |
| Jun 12, 2007 | 1,350.01 |
| Jun 11, 2007 | 1,440.01 |
| Jun 8, 2007 | 1,410.01 |
| Jun 7, 2007 | 1,500.02 |
| Jun 6, 2007 | 1,470.02 |
| Jun 5, 2007 | 1,530.02 |
| Jun 4, 2007 | 1,440.01 |
| Jun 1, 2007 | 1,470.02 |
| May 31, 2007 | 1,560.02 |
| May 30, 2007 | 1,530.02 |
| May 29, 2007 | 1,560.02 |
| May 25, 2007 | 1,650.02 |
| May 24, 2007 | 1,290.01 |
| May 23, 2007 | 1,290.01 |
| May 22, 2007 | 1,260.01 |
| May 21, 2007 | 1,260.01 |
| May 18, 2007 | 1,320.01 |
| May 17, 2007 | 1,320.01 |
| May 16, 2007 | 1,230.01 |
| May 15, 2007 | 1,320.01 |
| May 14, 2007 | 1,335.01 |
| May 11, 2007 | 1,335.01 |
| May 10, 2007 | 1,200.01 |
| May 9, 2007 | 1,320.01 |
| May 8, 2007 | 1,350.01 |
| May 7, 2007 | 1,260.01 |
| May 4, 2007 | 1,260.01 |
| May 3, 2007 | 1,260.01 |
| May 2, 2007 | 1,080.01 |
| May 1, 2007 | 1,320.01 |
| Apr 30, 2007 | 1,200.01 |
| Apr 27, 2007 | 1,320.01 |
| Apr 26, 2007 | 1,290.01 |
| Apr 25, 2007 | 1,260.01 |
| Apr 24, 2007 | 1,350.01 |
| Apr 23, 2007 | 1,470.02 |
| Apr 20, 2007 | 1,350.01 |
| Apr 19, 2007 | 1,470.02 |
| Apr 18, 2007 | 1,470.02 |
| Apr 17, 2007 | 1,350.01 |
| Apr 16, 2007 | 1,350.01 |
| Apr 13, 2007 | 1,410.01 |
| Apr 12, 2007 | 1,410.01 |
| Apr 11, 2007 | 1,470.02 |
| Apr 10, 2007 | 1,440.01 |
| Apr 9, 2007 | 1,260.01 |
| Apr 5, 2007 | 1,260.01 |
| Apr 4, 2007 | 1,410.01 |
| Apr 3, 2007 | 1,350.01 |
| Apr 2, 2007 | 1,500.02 |
| Mar 30, 2007 | 1,350.01 |
| Mar 29, 2007 | 1,350.01 |
| Mar 28, 2007 | 1,350.01 |
| Mar 27, 2007 | 1,350.01 |
| Mar 26, 2007 | 1,260.01 |
| Mar 23, 2007 | 1,380.01 |
| Mar 22, 2007 | 1,140.01 |
| Mar 21, 2007 | 1,170.01 |
| Mar 20, 2007 | 1,140.01 |
| Mar 19, 2007 | 1,200.01 |
| Mar 16, 2007 | 1,200.01 |
| Mar 15, 2007 | 1,260.01 |
| Mar 14, 2007 | 1,260.01 |
| Mar 13, 2007 | 1,200.01 |
| Mar 12, 2007 | 1,200.01 |
| Mar 9, 2007 | 1,170.01 |
| Mar 8, 2007 | 1,050.01 |
| Mar 7, 2007 | 1,200.01 |
| Mar 6, 2007 | 1,200.01 |
| Mar 5, 2007 | 1,200.01 |
| Mar 2, 2007 | 1,230.01 |
| Mar 1, 2007 | 1,170.01 |
| Feb 28, 2007 | 1,320.01 |
| Feb 27, 2007 | 1,230.01 |
| Feb 26, 2007 | 1,350.01 |
| Feb 23, 2007 | 1,350.01 |
| Feb 22, 2007 | 1,350.01 |
| Feb 21, 2007 | 1,350.01 |
| Feb 20, 2007 | 1,230.01 |
| Feb 16, 2007 | 1,350.01 |
| Feb 15, 2007 | 1,320.01 |
| Feb 14, 2007 | 1,350.01 |
| Feb 13, 2007 | 1,380.01 |
| Feb 12, 2007 | 1,470.02 |
| Feb 9, 2007 | 1,470.02 |
| Feb 8, 2007 | 1,470.02 |
| Feb 7, 2007 | 1,470.02 |
| Feb 6, 2007 | 1,500.02 |
| Feb 5, 2007 | 1,500.02 |
| Feb 2, 2007 | 1,350.01 |
| Feb 1, 2007 | 1,470.02 |
| Jan 31, 2007 | 1,320.01 |
| Jan 29, 2007 | 1,500.02 |
| Jan 26, 2007 | 1,500.02 |
| Jan 25, 2007 | 1,470.02 |
| Jan 24, 2007 | 1,500.02 |
| Jan 23, 2007 | 1,560.02 |
| Jan 22, 2007 | 1,590.02 |
| Jan 19, 2007 | 1,590.02 |
| Jan 18, 2007 | 1,530.02 |
| Jan 17, 2007 | 1,650.02 |
| Jan 16, 2007 | 1,650.02 |
| Jan 12, 2007 | 1,500.02 |
| Jan 11, 2007 | 1,500.02 |
| Jan 10, 2007 | 1,500.02 |
| Jan 9, 2007 | 1,440.01 |
| Jan 8, 2007 | 1,650.02 |
| Jan 5, 2007 | 1,680.02 |
| Jan 4, 2007 | 1,680.02 |
| Jan 3, 2007 | 1,770.02 |
| Dec 29, 2006 | 1,350.01 |
| Dec 28, 2006 | 1,770.02 |
| Dec 27, 2006 | 1,740.02 |
| Dec 26, 2006 | 1,650.02 |
| Dec 22, 2006 | 1,800.02 |
| Dec 21, 2006 | 1,800.02 |
| Dec 20, 2006 | 1,710.02 |
| Dec 19, 2006 | 1,800.02 |
| Dec 18, 2006 | 1,650.02 |
| Dec 15, 2006 | 1,100.01 |
| Dec 14, 2006 | 1,150.01 |
| Dec 13, 2006 | 1,000.01 |
| Dec 12, 2006 | 1,050.01 |
| Dec 11, 2006 | 1,050.01 |
| Dec 8, 2006 | 1,050.01 |
| Dec 7, 2006 | 1,050.01 |
| Dec 6, 2006 | 1,060.01 |
| Dec 5, 2006 | 1,075.01 |
| Dec 4, 2006 | 1,125.01 |
| Dec 1, 2006 | 1,000.01 |
| Nov 30, 2006 | 1,025.01 |
| Nov 29, 2006 | 1,000.01 |
| Nov 28, 2006 | 1,000.01 |
| Nov 27, 2006 | 1,000.01 |
| Nov 24, 2006 | 1,000.01 |
| Nov 22, 2006 | 1,025.01 |
| Nov 21, 2006 | 1,040.01 |
| Nov 20, 2006 | 1,040.01 |
| Nov 17, 2006 | 1,025.01 |
| Nov 16, 2006 | 1,150.01 |
| Nov 15, 2006 | 1,130.01 |
| Nov 14, 2006 | 1,100.01 |
| Nov 13, 2006 | 1,000.01 |
| Nov 10, 2006 | 1,000.01 |
| Nov 9, 2006 | 1,125.01 |
| Nov 8, 2006 | 1,125.01 |
| Nov 7, 2006 | 1,250.01 |
| Nov 6, 2006 | 1,200.01 |
| Nov 3, 2006 | 1,250.01 |
| Nov 2, 2006 | 1,250.01 |
| Nov 1, 2006 | 1,200.01 |
| Oct 31, 2006 | 1,200.01 |
| Oct 30, 2006 | 1,125.01 |
| Oct 27, 2006 | 1,225.01 |
| Oct 26, 2006 | 1,250.01 |
| Oct 25, 2006 | 1,250.01 |
| Oct 24, 2006 | 1,150.01 |
| Oct 23, 2006 | 1,325.01 |
| Oct 20, 2006 | 1,325.01 |
| Oct 19, 2006 | 1,040.01 |
| Oct 18, 2006 | 937.51 |
| Oct 17, 2006 | 975.01 |
| Oct 16, 2006 | 1,040.01 |
| Oct 13, 2006 | 1,200.01 |
| Oct 12, 2006 | 1,200.01 |
| Oct 11, 2006 | 1,400.01 |
| Oct 10, 2006 | 1,500.02 |
| Oct 9, 2006 | 1,500.02 |
| Oct 5, 2006 | 1,500.02 |
| Oct 4, 2006 | 1,550.02 |
| Oct 3, 2006 | 1,595.02 |
| Oct 2, 2006 | 1,475.02 |
| Sep 29, 2006 | 1,600.02 |
| Sep 28, 2006 | 1,640.02 |
| Sep 27, 2006 | 1,500.02 |
| Sep 26, 2006 | 1,675.02 |
| Sep 25, 2006 | 1,665.02 |
| Sep 22, 2006 | 1,725.02 |
| Sep 21, 2006 | 1,575.02 |
| Sep 20, 2006 | 1,670.02 |
| Sep 19, 2006 | 1,850.02 |
| Sep 18, 2006 | 1,625.02 |
| Sep 15, 2006 | 1,905.02 |
| Sep 14, 2006 | 1,975.02 |
| Sep 13, 2006 | 1,925.02 |
| Sep 12, 2006 | 1,920.02 |
| Sep 11, 2006 | 1,950.02 |
| Sep 8, 2006 | 1,775.02 |
| Sep 7, 2006 | 1,850.02 |
| Sep 6, 2006 | 1,770.02 |
| Sep 5, 2006 | 1,625.02 |
| Sep 1, 2006 | 1,500.02 |
| Aug 31, 2006 | 1,300.01 |
| Aug 30, 2006 | 1,330.01 |
| Aug 29, 2006 | 1,230.01 |
| Aug 28, 2006 | 1,230.01 |
| Aug 25, 2006 | 1,150.01 |
| Aug 24, 2006 | 1,170.01 |
| Aug 23, 2006 | 1,050.01 |
| Aug 22, 2006 | 1,125.01 |
| Aug 17, 2006 | 1,170.01 |
| Aug 16, 2006 | 1,025.01 |
| Aug 15, 2006 | 1,090.01 |
| Aug 14, 2006 | 1,090.01 |
| Aug 11, 2006 | 1,125.01 |
| Aug 10, 2006 | 1,055.01 |
| Aug 9, 2006 | 1,100.01 |
| Aug 8, 2006 | 1,045.01 |
| Aug 7, 2006 | 1,225.01 |
| Aug 4, 2006 | 1,235.01 |
| Aug 3, 2006 | 1,235.01 |
| Aug 2, 2006 | 1,210.01 |
| Aug 1, 2006 | 1,150.01 |
| Jul 31, 2006 | 1,025.01 |
| Jul 28, 2006 | 1,050.01 |
| Jul 27, 2006 | 1,150.01 |
| Jul 25, 2006 | 1,000.01 |
| Jul 24, 2006 | 1,135.01 |
| Jul 21, 2006 | 1,025.01 |
| Jul 19, 2006 | 1,025.01 |
| Jul 18, 2006 | 1,000.01 |
| Jul 17, 2006 | 1,135.01 |
| Jul 14, 2006 | 1,100.01 |
| Jul 13, 2006 | 1,125.01 |
| Jul 12, 2006 | 1,100.01 |
| Jul 11, 2006 | 1,110.01 |
| Jul 10, 2006 | 1,100.01 |
| Jul 7, 2006 | 1,075.01 |
| Jul 6, 2006 | 940.01 |
| Jul 5, 2006 | 1,150.01 |
| Jul 3, 2006 | 1,140.01 |
| Jun 30, 2006 | 1,140.01 |
| Jun 29, 2006 | 1,025.01 |
| Jun 27, 2006 | 975.01 |
| Jun 26, 2006 | 975.01 |
| Jun 23, 2006 | 980.01 |
| Jun 21, 2006 | 1,150.01 |
| Jun 20, 2006 | 1,150.01 |
| Jun 19, 2006 | 905.01 |
| Jun 16, 2006 | 1,075.01 |
| Jun 15, 2006 | 1,100.01 |
| Jun 14, 2006 | 1,140.01 |
| Jun 13, 2006 | 1,150.01 |
| Jun 12, 2006 | 850.01 |
| Jun 9, 2006 | 850.01 |
| Jun 8, 2006 | 850.01 |
| Jun 7, 2006 | 1,075.01 |
| Jun 6, 2006 | 1,075.01 |
| Jun 2, 2006 | 1,075.01 |
| Jun 1, 2006 | 1,125.01 |
| May 30, 2006 | 1,125.01 |
| May 26, 2006 | 1,075.01 |
| May 25, 2006 | 1,075.01 |
| May 24, 2006 | 1,075.01 |
| May 23, 2006 | 1,075.01 |
| May 22, 2006 | 1,075.01 |
| May 19, 2006 | 1,075.01 |
| May 18, 2006 | 1,155.01 |
| May 17, 2006 | 1,160.01 |
| May 16, 2006 | 1,200.01 |
| May 15, 2006 | 1,075.01 |
| May 12, 2006 | 1,080.01 |
| May 10, 2006 | 1,050.01 |
| May 9, 2006 | 1,130.01 |
| May 8, 2006 | 1,100.01 |
| May 5, 2006 | 1,100.01 |
| May 4, 2006 | 1,150.01 |
| May 3, 2006 | 1,125.01 |
| May 2, 2006 | 1,125.01 |
| May 1, 2006 | 1,050.01 |
| Apr 28, 2006 | 1,100.01 |
| Apr 27, 2006 | 1,150.01 |
| Apr 26, 2006 | 1,150.01 |
| Apr 25, 2006 | 1,150.01 |
| Apr 24, 2006 | 1,125.01 |
| Apr 21, 2006 | 1,075.01 |
| Apr 20, 2006 | 1,075.01 |
| Apr 19, 2006 | 1,050.01 |
| Apr 18, 2006 | 975.01 |
| Apr 17, 2006 | 1,150.01 |
| Apr 13, 2006 | 1,325.01 |
| Apr 12, 2006 | 1,350.01 |
| Apr 11, 2006 | 1,375.01 |
| Apr 10, 2006 | 1,375.01 |
| Apr 7, 2006 | 1,375.01 |
| Apr 6, 2006 | 1,355.01 |
| Apr 5, 2006 | 1,350.01 |
| Apr 4, 2006 | 1,400.01 |
| Apr 3, 2006 | 1,400.01 |
| Mar 31, 2006 | 1,475.02 |
| Mar 30, 2006 | 1,410.01 |
| Mar 29, 2006 | 1,425.01 |
| Mar 28, 2006 | 1,435.01 |
| Mar 27, 2006 | 1,450.02 |
| Mar 24, 2006 | 1,375.01 |
| Mar 23, 2006 | 1,395.01 |
| Mar 22, 2006 | 1,375.01 |
| Mar 21, 2006 | 1,375.01 |
| Mar 20, 2006 | 1,325.01 |
| Mar 17, 2006 | 1,300.01 |
| Mar 16, 2006 | 1,375.01 |
| Mar 15, 2006 | 1,325.01 |
| Mar 14, 2006 | 1,250.01 |
| Mar 13, 2006 | 1,225.01 |
| Mar 10, 2006 | 1,260.01 |
| Mar 9, 2006 | 1,250.01 |
| Mar 8, 2006 | 1,255.01 |
| Mar 7, 2006 | 1,250.01 |
| Mar 6, 2006 | 1,675.02 |
| Mar 3, 2006 | 1,500.02 |
| Mar 2, 2006 | 1,275.01 |
| Mar 1, 2006 | 825.01 |
| Feb 28, 2006 | 655.01 |
| Feb 27, 2006 | 665.01 |
| Feb 24, 2006 | 675.01 |
| Feb 23, 2006 | 645.01 |
| Feb 22, 2006 | 650.01 |
| Feb 21, 2006 | 650.01 |
| Feb 17, 2006 | 675.01 |
| Feb 16, 2006 | 660.01 |
| Feb 15, 2006 | 655.01 |
| Feb 14, 2006 | 645.01 |
| Feb 13, 2006 | 600.01 |
| Feb 10, 2006 | 705.01 |
| Feb 9, 2006 | 670.01 |
| Feb 8, 2006 | 705.01 |
| Feb 7, 2006 | 650.01 |
| Feb 6, 2006 | 625.01 |
| Feb 3, 2006 | 625.01 |
| Feb 2, 2006 | 550.01 |
| Feb 1, 2006 | 545.01 |
| Jan 31, 2006 | 500.01 |
| Jan 30, 2006 | 450.01 |
| Jan 27, 2006 | 425.00 |
| Jan 26, 2006 | 445.00 |
| Jan 25, 2006 | 400.00 |
| Jan 24, 2006 | 250.00 |
| Jan 23, 2006 | 475.01 |
| Jan 20, 2006 | 550.01 |
| Jan 19, 2006 | 600.01 |
| Jan 18, 2006 | 630.01 |
| Jan 17, 2006 | 680.01 |
| Jan 13, 2006 | 650.01 |
| Jan 12, 2006 | 650.01 |
| Jan 11, 2006 | 725.01 |
| Jan 10, 2006 | 675.01 |
| Jan 9, 2006 | 700.01 |
| Jan 6, 2006 | 675.01 |
| Jan 5, 2006 | 675.01 |
| Jan 4, 2006 | 750.01 |
| Jan 3, 2006 | 745.01 |
| Dec 30, 2005 | 700.01 |
| Dec 29, 2005 | 715.01 |
| Dec 28, 2005 | 715.01 |
| Dec 27, 2005 | 750.01 |
| Dec 23, 2005 | 720.01 |
| Dec 22, 2005 | 720.01 |
| Dec 21, 2005 | 770.01 |
| Dec 20, 2005 | 775.01 |
| Dec 19, 2005 | 775.01 |
| Dec 15, 2005 | 800.01 |
| Dec 14, 2005 | 850.01 |
| Dec 13, 2005 | 800.01 |
| Dec 12, 2005 | 800.01 |
| Dec 9, 2005 | 850.01 |
| Dec 8, 2005 | 850.01 |
| Dec 7, 2005 | 900.01 |
| Dec 6, 2005 | 1,000.01 |
| Dec 5, 2005 | 895.01 |
| Dec 2, 2005 | 815.01 |
| Dec 1, 2005 | 850.01 |
| Nov 30, 2005 | 875.01 |
| Nov 29, 2005 | 950.01 |
| Nov 28, 2005 | 1,050.01 |
| Nov 25, 2005 | 1,030.01 |
| Nov 23, 2005 | 1,000.01 |
| Nov 22, 2005 | 1,025.01 |
| Nov 21, 2005 | 1,050.01 |
| Nov 18, 2005 | 900.01 |
| Nov 17, 2005 | 1,025.01 |
| Nov 16, 2005 | 1,250.01 |
| Nov 15, 2005 | 1,250.01 |
| Nov 14, 2005 | 1,000.01 |
| Nov 11, 2005 | 950.01 |
| Nov 10, 2005 | 950.01 |
| Nov 9, 2005 | 1,375.01 |
| Nov 8, 2005 | 1,375.01 |
| Nov 7, 2005 | 2,025.02 |
| Nov 4, 2005 | 1,625.02 |
| Nov 3, 2005 | 1,175.01 |
| Nov 2, 2005 | 1,000.01 |
| Nov 1, 2005 | 825.01 |
| Oct 31, 2005 | 795.01 |
| Oct 28, 2005 | 750.01 |
| Oct 27, 2005 | 560.01 |
| Oct 26, 2005 | 495.01 |
| Oct 25, 2005 | 495.01 |
| Oct 21, 2005 | 495.01 |
| Oct 18, 2005 | 475.01 |
| Oct 17, 2005 | 475.01 |
| Oct 12, 2005 | 405.00 |
| Oct 5, 2005 | 405.00 |
| Sep 29, 2005 | 405.00 |
| Sep 27, 2005 | 475.01 |
| Sep 26, 2005 | 475.01 |
| Sep 23, 2005 | 470.01 |
| Sep 21, 2005 | 475.01 |
| Sep 16, 2005 | 475.01 |
| Sep 15, 2005 | 475.01 |
| Sep 14, 2005 | 475.01 |
| Sep 13, 2005 | 475.01 |
| Sep 12, 2005 | 475.01 |
| Sep 9, 2005 | 475.01 |
| Sep 8, 2005 | 475.01 |
| Sep 7, 2005 | 475.01 |
| Sep 6, 2005 | 475.01 |
| Sep 2, 2005 | 475.01 |
| Sep 1, 2005 | 450.01 |
| Aug 31, 2005 | 400.00 |
| Aug 26, 2005 | 400.00 |
| Aug 25, 2005 | 400.00 |
| Aug 24, 2005 | 400.00 |
| Aug 23, 2005 | 400.00 |
| Aug 22, 2005 | 400.00 |
| Aug 19, 2005 | 400.00 |
| Aug 18, 2005 | 400.00 |
| Aug 17, 2005 | 250.00 |
| Aug 16, 2005 | 350.00 |
| Aug 12, 2005 | 350.00 |
| Aug 10, 2005 | 350.00 |
| Aug 9, 2005 | 305.00 |
| Aug 8, 2005 | 255.00 |