OptimizeRx (OPRX) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 7.60 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 0.84 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 5.70 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 6.97 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 5.37 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 3.48 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 5.08 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 1.02 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 1.45 |
| 10 | OptimizeRx | 101.31 Mn | 81.14 Mn | 15.12 Mn | 0.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.76 |
| May 29, 2026 | 0.72 |
| May 28, 2026 | 0.70 |
| May 27, 2026 | 0.67 |
| May 26, 2026 | 0.66 |
| May 22, 2026 | 0.68 |
| May 21, 2026 | 0.68 |
| May 20, 2026 | 0.67 |
| May 19, 2026 | 0.66 |
| May 18, 2026 | 0.70 |
| May 15, 2026 | 0.72 |
| May 14, 2026 | 0.72 |
| May 13, 2026 | 0.67 |
| May 12, 2026 | 0.92 |
| May 11, 2026 | 0.90 |
| May 8, 2026 | 0.94 |
| May 7, 2026 | 0.97 |
| May 6, 2026 | 0.94 |
| May 5, 2026 | 0.97 |
| May 4, 2026 | 1.00 |
| May 1, 2026 | 0.98 |
| Apr 30, 2026 | 0.90 |
| Apr 29, 2026 | 0.89 |
| Apr 28, 2026 | 0.93 |
| Apr 27, 2026 | 0.93 |
| Apr 24, 2026 | 0.94 |
| Apr 23, 2026 | 0.93 |
| Apr 22, 2026 | 1.00 |
| Apr 21, 2026 | 1.03 |
| Apr 20, 2026 | 1.07 |
| Apr 17, 2026 | 1.07 |
| Apr 16, 2026 | 0.97 |
| Apr 15, 2026 | 0.93 |
| Apr 14, 2026 | 0.87 |
| Apr 13, 2026 | 0.85 |
| Apr 10, 2026 | 0.88 |
| Apr 9, 2026 | 0.89 |
| Apr 8, 2026 | 0.95 |
| Apr 7, 2026 | 0.97 |
| Apr 6, 2026 | 1.00 |
| Apr 2, 2026 | 0.96 |
| Apr 1, 2026 | 0.96 |
| Mar 31, 2026 | 0.91 |
| Mar 30, 2026 | 0.88 |
| Mar 27, 2026 | 0.91 |
| Mar 26, 2026 | 0.97 |
| Mar 25, 2026 | 1.00 |
| Mar 24, 2026 | 0.94 |
| Mar 23, 2026 | 0.88 |
| Mar 20, 2026 | 0.80 |
| Mar 19, 2026 | 0.83 |
| Mar 18, 2026 | 0.86 |
| Mar 17, 2026 | 0.91 |
| Mar 16, 2026 | 0.89 |
| Mar 13, 2026 | 0.87 |
| Mar 12, 2026 | 0.79 |
| Mar 11, 2026 | 0.92 |
| Mar 10, 2026 | 0.90 |
| Mar 9, 2026 | 0.95 |
| Mar 6, 2026 | 0.93 |
| Mar 5, 2026 | 1.06 |
| Mar 4, 2026 | 1.12 |
| Mar 3, 2026 | 1.03 |
| Mar 2, 2026 | 1.04 |
| Feb 27, 2026 | 1.07 |
| Feb 26, 2026 | 1.12 |
| Feb 25, 2026 | 1.11 |
| Feb 24, 2026 | 1.08 |
| Feb 23, 2026 | 1.04 |
| Feb 20, 2026 | 1.18 |
| Feb 19, 2026 | 1.25 |
| Feb 18, 2026 | 1.21 |
| Feb 17, 2026 | 1.19 |
| Feb 13, 2026 | 1.27 |
| Feb 12, 2026 | 1.18 |
| Feb 11, 2026 | 1.35 |
| Feb 10, 2026 | 1.49 |
| Feb 9, 2026 | 1.54 |
| Feb 6, 2026 | 1.63 |
| Feb 5, 2026 | 1.57 |
| Feb 4, 2026 | 1.66 |
| Feb 3, 2026 | 1.52 |
| Feb 2, 2026 | 1.64 |
| Jan 30, 2026 | 1.61 |
| Jan 29, 2026 | 1.62 |
| Jan 28, 2026 | 1.65 |
| Jan 27, 2026 | 1.78 |
| Jan 26, 2026 | 1.76 |
| Jan 23, 2026 | 1.81 |
| Jan 22, 2026 | 1.81 |
| Jan 21, 2026 | 1.76 |
| Jan 20, 2026 | 1.81 |
| Jan 16, 2026 | 1.85 |
| Jan 15, 2026 | 1.92 |
| Jan 14, 2026 | 1.97 |
| Jan 13, 2026 | 1.93 |
| Jan 12, 2026 | 2.17 |
| Jan 9, 2026 | 2.02 |
| Jan 8, 2026 | 2.05 |
| Jan 7, 2026 | 2.13 |
| Jan 6, 2026 | 2.05 |
| Jan 5, 2026 | 2.02 |
| Jan 2, 2026 | 1.89 |
| Dec 31, 2025 | 1.87 |
| Dec 30, 2025 | 1.92 |
| Dec 29, 2025 | 1.89 |
| Dec 26, 2025 | 1.93 |
| Dec 24, 2025 | 1.98 |
| Dec 23, 2025 | 1.98 |
| Dec 22, 2025 | 2.07 |
| Dec 19, 2025 | 2.11 |
| Dec 18, 2025 | 2.12 |
| Dec 17, 2025 | 2.04 |
| Dec 16, 2025 | 1.98 |
| Dec 15, 2025 | 2.05 |
| Dec 12, 2025 | 2.08 |
| Dec 11, 2025 | 2.19 |
| Dec 10, 2025 | 2.17 |
| Dec 9, 2025 | 2.17 |
| Dec 8, 2025 | 2.19 |
| Dec 5, 2025 | 2.23 |
| Dec 4, 2025 | 2.30 |
| Dec 3, 2025 | 2.24 |
| Dec 2, 2025 | 2.21 |
| Dec 1, 2025 | 2.25 |
| Nov 28, 2025 | 2.40 |
| Nov 26, 2025 | 2.42 |
| Nov 25, 2025 | 2.42 |
| Nov 24, 2025 | 2.41 |
| Nov 21, 2025 | 2.29 |
| Nov 20, 2025 | 2.12 |
| Nov 19, 2025 | 2.23 |
| Nov 18, 2025 | 2.21 |
| Nov 17, 2025 | 2.32 |
| Nov 14, 2025 | 2.39 |
| Nov 13, 2025 | 2.44 |
| Nov 12, 2025 | 2.55 |
| Nov 11, 2025 | 2.51 |
| Nov 10, 2025 | 2.61 |
| Nov 7, 2025 | 2.47 |
| Nov 6, 2025 | 3.02 |
| Nov 5, 2025 | 3.06 |
| Nov 4, 2025 | 3.00 |
| Nov 3, 2025 | 3.11 |
| Oct 31, 2025 | 3.29 |
| Oct 30, 2025 | 3.14 |
| Oct 29, 2025 | 3.30 |
| Oct 28, 2025 | 3.38 |
| Oct 27, 2025 | 3.35 |
| Oct 24, 2025 | 3.49 |
| Oct 23, 2025 | 3.13 |
| Oct 22, 2025 | 3.00 |
| Oct 21, 2025 | 3.18 |
| Oct 20, 2025 | 3.25 |
| Oct 17, 2025 | 3.13 |
| Oct 16, 2025 | 3.17 |
| Oct 15, 2025 | 3.27 |
| Oct 14, 2025 | 3.19 |
| Oct 13, 2025 | 2.99 |
| Oct 10, 2025 | 2.88 |
| Oct 9, 2025 | 2.91 |
| Oct 8, 2025 | 2.91 |
| Oct 7, 2025 | 2.86 |
| Oct 6, 2025 | 2.81 |
| Oct 3, 2025 | 2.99 |
| Oct 2, 2025 | 2.80 |
| Oct 1, 2025 | 3.03 |
| Sep 30, 2025 | 3.29 |
| Sep 29, 2025 | 3.46 |
| Sep 26, 2025 | 3.16 |
| Sep 25, 2025 | 3.08 |
| Sep 24, 2025 | 3.09 |
| Sep 23, 2025 | 3.21 |
| Sep 22, 2025 | 3.21 |
| Sep 19, 2025 | 3.05 |
| Sep 18, 2025 | 3.18 |
| Sep 17, 2025 | 2.98 |
| Sep 16, 2025 | 3.04 |
| Sep 15, 2025 | 2.90 |
| Sep 12, 2025 | 2.90 |
| Sep 11, 2025 | 3.17 |
| Sep 10, 2025 | 2.94 |
| Sep 9, 2025 | 2.98 |
| Sep 8, 2025 | 3.07 |
| Sep 5, 2025 | 3.16 |
| Sep 4, 2025 | 3.13 |
| Sep 3, 2025 | 2.94 |
| Sep 2, 2025 | 2.87 |
| Aug 29, 2025 | 3.03 |
| Aug 28, 2025 | 3.06 |
| Aug 27, 2025 | 2.94 |
| Aug 26, 2025 | 2.95 |
| Aug 25, 2025 | 2.84 |
| Aug 22, 2025 | 2.89 |
| Aug 21, 2025 | 2.69 |
| Aug 20, 2025 | 2.58 |
| Aug 19, 2025 | 2.63 |
| Aug 18, 2025 | 2.84 |
| Aug 15, 2025 | 2.82 |
| Aug 14, 2025 | 2.95 |
| Aug 13, 2025 | 2.90 |
| Aug 12, 2025 | 2.74 |
| Aug 11, 2025 | 2.70 |
| Aug 8, 2025 | 2.90 |
| Aug 7, 2025 | 2.11 |
| Aug 6, 2025 | 2.04 |
| Aug 5, 2025 | 2.05 |
| Aug 4, 2025 | 2.11 |
| Aug 1, 2025 | 2.05 |
| Jul 31, 2025 | 2.07 |
| Jul 30, 2025 | 2.07 |
| Jul 29, 2025 | 2.12 |
| Jul 28, 2025 | 2.28 |
| Jul 25, 2025 | 2.37 |
| Jul 24, 2025 | 2.30 |
| Jul 23, 2025 | 2.27 |
| Jul 22, 2025 | 2.19 |
| Jul 21, 2025 | 2.12 |
| Jul 18, 2025 | 2.13 |
| Jul 17, 2025 | 2.31 |
| Jul 16, 2025 | 2.34 |
| Jul 15, 2025 | 2.13 |
| Jul 14, 2025 | 2.08 |
| Jul 11, 2025 | 2.08 |
| Jul 10, 2025 | 2.19 |
| Jul 9, 2025 | 2.23 |
| Jul 8, 2025 | 2.26 |
| Jul 7, 2025 | 2.15 |
| Jul 3, 2025 | 2.21 |
| Jul 2, 2025 | 2.16 |
| Jul 1, 2025 | 2.24 |
| Jun 30, 2025 | 2.22 |
| Jun 27, 2025 | 2.49 |
| Jun 26, 2025 | 2.30 |
| Jun 25, 2025 | 2.41 |
| Jun 24, 2025 | 2.35 |
| Jun 23, 2025 | 2.37 |
| Jun 20, 2025 | 2.35 |
| Jun 18, 2025 | 2.39 |
| Jun 17, 2025 | 2.45 |
| Jun 16, 2025 | 2.52 |
| Jun 13, 2025 | 2.62 |
| Jun 12, 2025 | 2.77 |
| Jun 11, 2025 | 2.80 |
| Jun 10, 2025 | 2.85 |
| Jun 9, 2025 | 2.71 |
| Jun 6, 2025 | 2.69 |
| Jun 5, 2025 | 2.60 |
| Jun 4, 2025 | 2.52 |
| Jun 3, 2025 | 2.41 |
| Jun 2, 2025 | 2.24 |
| May 30, 2025 | 2.20 |
| May 29, 2025 | 2.18 |
| May 28, 2025 | 2.21 |
| May 27, 2025 | 2.30 |
| May 23, 2025 | 2.10 |
| May 22, 2025 | 2.19 |
| May 21, 2025 | 2.10 |
| May 20, 2025 | 2.16 |
| May 19, 2025 | 2.21 |
| May 16, 2025 | 2.06 |
| May 15, 2025 | 1.91 |
| May 14, 2025 | 1.80 |
| May 13, 2025 | 1.98 |
| May 12, 2025 | 1.63 |
| May 9, 2025 | 1.78 |
| May 8, 2025 | 1.76 |
| May 7, 2025 | 1.68 |
| May 6, 2025 | 1.65 |
| May 5, 2025 | 1.71 |
| May 2, 2025 | 1.79 |
| May 1, 2025 | 1.71 |
| Apr 30, 2025 | 1.61 |
| Apr 29, 2025 | 1.62 |
| Apr 28, 2025 | 1.54 |
| Apr 25, 2025 | 1.52 |
| Apr 24, 2025 | 1.46 |
| Apr 23, 2025 | 1.47 |
| Apr 22, 2025 | 1.43 |
| Apr 21, 2025 | 1.46 |
| Apr 17, 2025 | 1.48 |
| Apr 16, 2025 | 1.43 |
| Apr 15, 2025 | 1.45 |
| Apr 14, 2025 | 1.45 |
| Apr 11, 2025 | 1.42 |
| Apr 10, 2025 | 1.42 |
| Apr 9, 2025 | 1.45 |
| Apr 8, 2025 | 1.28 |
| Apr 7, 2025 | 1.37 |
| Apr 4, 2025 | 1.34 |
| Apr 3, 2025 | 1.37 |
| Apr 2, 2025 | 1.45 |
| Apr 1, 2025 | 1.43 |
| Mar 31, 2025 | 1.52 |
| Mar 28, 2025 | 1.57 |
| Mar 27, 2025 | 1.59 |
| Mar 26, 2025 | 1.59 |
| Mar 25, 2025 | 1.74 |
| Mar 24, 2025 | 1.64 |
| Mar 21, 2025 | 1.57 |
| Mar 20, 2025 | 1.60 |
| Mar 19, 2025 | 1.56 |
| Mar 18, 2025 | 1.65 |
| Mar 17, 2025 | 1.50 |
| Mar 14, 2025 | 1.40 |
| Mar 13, 2025 | 1.27 |
| Mar 12, 2025 | 1.10 |
| Mar 11, 2025 | 0.68 |
| Mar 10, 2025 | 0.71 |
| Mar 7, 2025 | 0.76 |
| Mar 6, 2025 | 0.79 |
| Mar 5, 2025 | 0.85 |
| Mar 4, 2025 | 0.90 |
| Mar 3, 2025 | 0.82 |
| Feb 28, 2025 | 0.88 |
| Feb 27, 2025 | 0.88 |
| Feb 26, 2025 | 0.87 |
| Feb 25, 2025 | 0.91 |
| Feb 24, 2025 | 0.96 |
| Feb 21, 2025 | 1.00 |
| Feb 20, 2025 | 1.08 |
| Feb 19, 2025 | 1.16 |
| Feb 18, 2025 | 1.17 |
| Feb 14, 2025 | 1.17 |
| Feb 13, 2025 | 1.10 |
| Feb 12, 2025 | 0.96 |
| Feb 11, 2025 | 0.97 |
| Feb 10, 2025 | 0.98 |
| Feb 7, 2025 | 0.95 |
| Feb 6, 2025 | 0.95 |
| Feb 5, 2025 | 0.98 |
| Feb 4, 2025 | 1.00 |
| Feb 3, 2025 | 0.99 |
| Jan 31, 2025 | 0.96 |
| Jan 30, 2025 | 0.99 |
| Jan 29, 2025 | 0.98 |
| Jan 28, 2025 | 0.94 |
| Jan 27, 2025 | 0.92 |
| Jan 24, 2025 | 0.93 |
| Jan 23, 2025 | 0.93 |
| Jan 22, 2025 | 0.93 |
| Jan 21, 2025 | 0.93 |
| Jan 17, 2025 | 0.81 |
| Jan 16, 2025 | 0.82 |
| Jan 15, 2025 | 0.84 |
| Jan 14, 2025 | 0.82 |
| Jan 13, 2025 | 0.82 |
| Jan 10, 2025 | 0.92 |
| Jan 8, 2025 | 0.93 |
| Jan 7, 2025 | 1.01 |
| Jan 6, 2025 | 0.96 |
| Jan 3, 2025 | 0.94 |
| Jan 2, 2025 | 0.89 |
| Dec 31, 2024 | 0.82 |
| Dec 30, 2024 | 0.91 |
| Dec 27, 2024 | 0.87 |
| Dec 26, 2024 | 0.89 |
| Dec 24, 2024 | 0.84 |
| Dec 23, 2024 | 0.82 |
| Dec 20, 2024 | 0.84 |
| Dec 19, 2024 | 0.80 |
| Dec 18, 2024 | 0.81 |
| Dec 17, 2024 | 0.90 |
| Dec 16, 2024 | 0.92 |
| Dec 13, 2024 | 0.85 |
| Dec 12, 2024 | 0.84 |
| Dec 11, 2024 | 0.85 |
| Dec 10, 2024 | 0.96 |
| Dec 9, 2024 | 0.90 |
| Dec 6, 2024 | 0.93 |
| Dec 5, 2024 | 0.89 |
| Dec 4, 2024 | 0.94 |
| Dec 3, 2024 | 0.90 |
| Dec 2, 2024 | 0.96 |
| Nov 29, 2024 | 0.95 |
| Nov 27, 2024 | 0.92 |
| Nov 26, 2024 | 0.85 |
| Nov 25, 2024 | 0.78 |
| Nov 22, 2024 | 0.83 |
| Nov 21, 2024 | 0.75 |
| Nov 20, 2024 | 0.74 |
| Nov 19, 2024 | 0.66 |
| Nov 18, 2024 | 0.69 |
| Nov 15, 2024 | 0.61 |
| Nov 14, 2024 | 0.66 |
| Nov 13, 2024 | 1.10 |
| Nov 12, 2024 | 1.03 |
| Nov 11, 2024 | 1.08 |
| Nov 8, 2024 | 1.12 |
| Nov 7, 2024 | 1.12 |
| Nov 6, 2024 | 1.09 |
| Nov 5, 2024 | 0.88 |
| Nov 4, 2024 | 0.90 |
| Nov 1, 2024 | 0.89 |
| Oct 31, 2024 | 0.90 |
| Oct 30, 2024 | 0.96 |
| Oct 29, 2024 | 0.96 |
| Oct 28, 2024 | 1.01 |
| Oct 25, 2024 | 0.95 |
| Oct 24, 2024 | 0.95 |
| Oct 23, 2024 | 1.01 |
| Oct 22, 2024 | 1.07 |
| Oct 21, 2024 | 1.08 |
| Oct 18, 2024 | 1.21 |
| Oct 17, 2024 | 1.19 |
| Oct 16, 2024 | 1.17 |
| Oct 15, 2024 | 1.17 |
| Oct 14, 2024 | 1.18 |
| Oct 11, 2024 | 1.19 |
| Oct 10, 2024 | 1.18 |
| Oct 9, 2024 | 1.14 |
| Oct 8, 2024 | 1.28 |
| Oct 7, 2024 | 1.35 |
| Oct 4, 2024 | 1.38 |
| Oct 3, 2024 | 1.44 |
| Oct 2, 2024 | 1.39 |
| Oct 1, 2024 | 1.31 |
| Sep 30, 2024 | 1.42 |
| Sep 27, 2024 | 1.52 |
| Sep 26, 2024 | 1.47 |
| Sep 25, 2024 | 1.42 |
| Sep 24, 2024 | 1.47 |
| Sep 23, 2024 | 1.61 |
| Sep 20, 2024 | 1.55 |
| Sep 19, 2024 | 1.55 |
| Sep 18, 2024 | 1.51 |
| Sep 17, 2024 | 1.53 |
| Sep 16, 2024 | 1.52 |
| Sep 13, 2024 | 1.53 |
| Sep 12, 2024 | 1.46 |
| Sep 11, 2024 | 1.42 |
| Sep 10, 2024 | 1.44 |
| Sep 9, 2024 | 1.40 |
| Sep 6, 2024 | 1.47 |
| Sep 5, 2024 | 1.53 |
| Sep 4, 2024 | 1.47 |
| Sep 3, 2024 | 1.52 |
| Aug 30, 2024 | 1.64 |
| Aug 29, 2024 | 1.65 |
| Aug 28, 2024 | 1.61 |
| Aug 27, 2024 | 1.63 |
| Aug 26, 2024 | 1.67 |
| Aug 23, 2024 | 1.71 |
| Aug 22, 2024 | 1.64 |
| Aug 21, 2024 | 1.70 |
| Aug 20, 2024 | 1.67 |
| Aug 19, 2024 | 1.67 |
| Aug 16, 2024 | 1.65 |
| Aug 15, 2024 | 1.66 |
| Aug 14, 2024 | 1.65 |
| Aug 13, 2024 | 1.72 |
| Aug 12, 2024 | 1.65 |
| Aug 9, 2024 | 1.66 |
| Aug 8, 2024 | 1.76 |
| Aug 7, 2024 | 1.64 |
| Aug 6, 2024 | 1.76 |
| Aug 5, 2024 | 1.82 |
| Aug 2, 2024 | 1.94 |
| Aug 1, 2024 | 2.12 |
| Jul 31, 2024 | 2.21 |
| Jul 30, 2024 | 2.25 |
| Jul 29, 2024 | 2.28 |
| Jul 26, 2024 | 2.17 |
| Jul 25, 2024 | 2.17 |
| Jul 24, 2024 | 2.08 |
| Jul 23, 2024 | 2.06 |
| Jul 22, 2024 | 2.02 |
| Jul 19, 2024 | 2.02 |
| Jul 18, 2024 | 2.05 |
| Jul 17, 2024 | 2.13 |
| Jul 16, 2024 | 2.13 |
| Jul 15, 2024 | 2.08 |
| Jul 12, 2024 | 2.06 |
| Jul 11, 2024 | 2.00 |
| Jul 10, 2024 | 2.00 |
| Jul 9, 2024 | 2.02 |
| Jul 8, 2024 | 2.01 |
| Jul 5, 2024 | 2.01 |
| Jul 3, 2024 | 2.01 |
| Jul 2, 2024 | 2.03 |
| Jul 1, 2024 | 2.01 |
| Jun 28, 2024 | 2.13 |
| Jun 27, 2024 | 2.20 |
| Jun 26, 2024 | 2.19 |
| Jun 25, 2024 | 2.18 |
| Jun 24, 2024 | 2.22 |
| Jun 21, 2024 | 2.26 |
| Jun 20, 2024 | 2.30 |
| Jun 18, 2024 | 2.32 |
| Jun 17, 2024 | 2.35 |
| Jun 14, 2024 | 2.36 |
| Jun 13, 2024 | 2.39 |
| Jun 12, 2024 | 2.52 |
| Jun 11, 2024 | 2.44 |
| Jun 10, 2024 | 2.45 |
| Jun 7, 2024 | 2.39 |
| Jun 6, 2024 | 2.43 |
| Jun 5, 2024 | 2.48 |
| Jun 4, 2024 | 2.42 |
| Jun 3, 2024 | 2.53 |
| May 31, 2024 | 2.61 |
| May 30, 2024 | 2.62 |
| May 29, 2024 | 2.63 |
| May 28, 2024 | 2.75 |
| May 24, 2024 | 2.81 |
| May 23, 2024 | 2.66 |
| May 22, 2024 | 2.73 |
| May 21, 2024 | 2.80 |
| May 20, 2024 | 2.84 |
| May 17, 2024 | 2.75 |
| May 16, 2024 | 2.79 |
| May 15, 2024 | 2.87 |
| May 14, 2024 | 2.24 |
| May 13, 2024 | 2.25 |
| May 10, 2024 | 2.32 |
| May 9, 2024 | 2.34 |
| May 8, 2024 | 2.27 |
| May 7, 2024 | 2.31 |
| May 6, 2024 | 2.27 |
| May 3, 2024 | 2.27 |
| May 2, 2024 | 2.29 |
| May 1, 2024 | 2.23 |
| Apr 30, 2024 | 2.18 |
| Apr 29, 2024 | 2.13 |
| Apr 26, 2024 | 2.16 |
| Apr 25, 2024 | 1.85 |
| Apr 24, 2024 | 1.93 |
| Apr 23, 2024 | 1.88 |
| Apr 22, 2024 | 1.92 |
| Apr 19, 2024 | 1.97 |
| Apr 18, 2024 | 1.98 |
| Apr 17, 2024 | 2.02 |
| Apr 16, 2024 | 2.12 |
| Apr 15, 2024 | 2.20 |
| Apr 12, 2024 | 2.31 |
| Apr 11, 2024 | 2.37 |
| Apr 10, 2024 | 2.35 |
| Apr 9, 2024 | 2.44 |
| Apr 8, 2024 | 2.39 |
| Apr 5, 2024 | 2.45 |
| Apr 4, 2024 | 2.41 |
| Apr 3, 2024 | 2.40 |
| Apr 2, 2024 | 2.42 |
| Apr 1, 2024 | 2.46 |
| Mar 28, 2024 | 2.72 |
| Mar 27, 2024 | 2.72 |
| Mar 26, 2024 | 2.67 |
| Mar 25, 2024 | 2.63 |
| Mar 22, 2024 | 2.55 |
| Mar 21, 2024 | 2.74 |
| Mar 20, 2024 | 2.84 |
| Mar 19, 2024 | 2.82 |
| Mar 18, 2024 | 2.73 |
| Mar 15, 2024 | 2.84 |
| Mar 14, 2024 | 2.90 |
| Mar 13, 2024 | 3.05 |
| Mar 12, 2024 | 3.05 |
| Mar 11, 2024 | 3.59 |
| Mar 8, 2024 | 3.68 |
| Mar 7, 2024 | 3.68 |
| Mar 6, 2024 | 3.53 |
| Mar 5, 2024 | 3.50 |
| Mar 4, 2024 | 3.67 |
| Mar 1, 2024 | 3.63 |
| Feb 29, 2024 | 3.60 |
| Feb 28, 2024 | 3.54 |
| Feb 27, 2024 | 3.52 |
| Feb 26, 2024 | 3.40 |
| Feb 23, 2024 | 3.44 |
| Feb 22, 2024 | 3.45 |
| Feb 21, 2024 | 3.48 |
| Feb 20, 2024 | 3.56 |
| Feb 16, 2024 | 3.59 |
| Feb 15, 2024 | 3.62 |
| Feb 14, 2024 | 3.51 |
| Feb 13, 2024 | 3.35 |
| Feb 12, 2024 | 3.53 |
| Feb 9, 2024 | 3.47 |
| Feb 8, 2024 | 3.52 |
| Feb 7, 2024 | 3.41 |
| Feb 6, 2024 | 3.43 |
| Feb 5, 2024 | 3.36 |
| Feb 2, 2024 | 3.32 |
| Feb 1, 2024 | 3.35 |
| Jan 31, 2024 | 3.19 |
| Jan 30, 2024 | 3.17 |
| Jan 29, 2024 | 3.31 |
| Jan 26, 2024 | 3.25 |
| Jan 25, 2024 | 3.34 |
| Jan 24, 2024 | 3.37 |
| Jan 23, 2024 | 3.53 |
| Jan 22, 2024 | 3.54 |
| Jan 19, 2024 | 3.39 |
| Jan 18, 2024 | 3.46 |
| Jan 17, 2024 | 3.44 |
| Jan 16, 2024 | 3.37 |
| Jan 12, 2024 | 3.35 |
| Jan 11, 2024 | 3.38 |
| Jan 10, 2024 | 3.36 |
| Jan 9, 2024 | 3.45 |
| Jan 8, 2024 | 3.01 |
| Jan 5, 2024 | 2.98 |
| Jan 4, 2024 | 2.99 |
| Jan 3, 2024 | 3.00 |
| Jan 2, 2024 | 3.17 |
| Dec 29, 2023 | 2.84 |
| Dec 28, 2023 | 2.89 |
| Dec 27, 2023 | 2.78 |
| Dec 26, 2023 | 2.78 |
| Dec 22, 2023 | 2.76 |
| Dec 21, 2023 | 2.82 |
| Dec 20, 2023 | 2.77 |
| Dec 19, 2023 | 2.42 |
| Dec 18, 2023 | 2.14 |
| Dec 15, 2023 | 1.96 |
| Dec 14, 2023 | 1.97 |
| Dec 13, 2023 | 1.72 |
| Dec 12, 2023 | 1.64 |
| Dec 11, 2023 | 1.58 |
| Dec 8, 2023 | 1.63 |
| Dec 7, 2023 | 1.63 |
| Dec 6, 2023 | 1.60 |
| Dec 5, 2023 | 1.62 |
| Dec 4, 2023 | 1.67 |
| Dec 1, 2023 | 1.67 |
| Nov 30, 2023 | 1.55 |
| Nov 29, 2023 | 1.57 |
| Nov 28, 2023 | 1.50 |
| Nov 27, 2023 | 1.54 |
| Nov 24, 2023 | 1.60 |
| Nov 22, 2023 | 1.61 |
| Nov 21, 2023 | 1.60 |
| Nov 20, 2023 | 1.69 |
| Nov 17, 2023 | 1.65 |
| Nov 16, 2023 | 1.65 |
| Nov 15, 2023 | 1.58 |
| Nov 14, 2023 | 1.53 |
| Nov 13, 2023 | 1.37 |
| Nov 10, 2023 | 1.44 |
| Nov 9, 2023 | 1.41 |
| Nov 8, 2023 | 1.47 |
| Nov 7, 2023 | 1.59 |
| Nov 6, 2023 | 1.62 |
| Nov 3, 2023 | 1.27 |
| Nov 2, 2023 | 1.23 |
| Nov 1, 2023 | 1.17 |
| Oct 31, 2023 | 1.16 |
| Oct 30, 2023 | 1.09 |
| Oct 27, 2023 | 1.05 |
| Oct 26, 2023 | 1.12 |
| Oct 25, 2023 | 1.13 |
| Oct 24, 2023 | 1.24 |
| Oct 23, 2023 | 1.23 |
| Oct 20, 2023 | 1.21 |
| Oct 19, 2023 | 1.23 |
| Oct 18, 2023 | 1.33 |
| Oct 17, 2023 | 1.34 |
| Oct 16, 2023 | 1.40 |
| Oct 13, 2023 | 1.27 |
| Oct 12, 2023 | 1.16 |
| Oct 11, 2023 | 0.91 |
| Oct 10, 2023 | 0.98 |
| Oct 9, 2023 | 0.91 |
| Oct 6, 2023 | 0.95 |
| Oct 5, 2023 | 0.93 |
| Oct 4, 2023 | 0.95 |
| Oct 3, 2023 | 0.89 |
| Oct 2, 2023 | 1.02 |
| Sep 29, 2023 | 1.13 |
| Sep 28, 2023 | 1.11 |
| Sep 27, 2023 | 1.06 |
| Sep 26, 2023 | 1.05 |
| Sep 25, 2023 | 1.03 |
| Sep 22, 2023 | 1.06 |
| Sep 21, 2023 | 1.06 |
| Sep 20, 2023 | 1.05 |
| Sep 19, 2023 | 1.10 |
| Sep 18, 2023 | 1.19 |
| Sep 15, 2023 | 1.29 |
| Sep 14, 2023 | 1.35 |
| Sep 13, 2023 | 1.15 |
| Sep 12, 2023 | 1.11 |
| Sep 11, 2023 | 1.22 |
| Sep 8, 2023 | 1.31 |
| Sep 7, 2023 | 1.22 |
| Sep 6, 2023 | 1.36 |
| Sep 5, 2023 | 1.38 |
| Sep 1, 2023 | 1.37 |
| Aug 31, 2023 | 1.33 |
| Aug 30, 2023 | 1.25 |
| Aug 29, 2023 | 1.21 |
| Aug 28, 2023 | 1.14 |
| Aug 25, 2023 | 1.04 |
| Aug 24, 2023 | 1.06 |
| Aug 23, 2023 | 1.12 |
| Aug 22, 2023 | 1.15 |
| Aug 21, 2023 | 1.19 |
| Aug 18, 2023 | 1.37 |
| Aug 17, 2023 | 1.47 |
| Aug 16, 2023 | 1.45 |
| Aug 15, 2023 | 1.49 |
| Aug 14, 2023 | 2.45 |
| Aug 11, 2023 | 2.52 |
| Aug 10, 2023 | 2.48 |
| Aug 9, 2023 | 2.55 |
| Aug 8, 2023 | 2.78 |
| Aug 7, 2023 | 2.80 |
| Aug 4, 2023 | 2.75 |
| Aug 3, 2023 | 2.81 |
| Aug 2, 2023 | 2.88 |
| Aug 1, 2023 | 2.87 |
| Jul 31, 2023 | 2.83 |
| Jul 28, 2023 | 2.81 |
| Jul 27, 2023 | 2.79 |
| Jul 26, 2023 | 2.80 |
| Jul 25, 2023 | 2.81 |
| Jul 24, 2023 | 2.77 |
| Jul 21, 2023 | 2.85 |
| Jul 20, 2023 | 2.91 |
| Jul 19, 2023 | 2.99 |
| Jul 18, 2023 | 3.05 |
| Jul 17, 2023 | 3.07 |
| Jul 14, 2023 | 3.05 |
| Jul 13, 2023 | 3.08 |
| Jul 12, 2023 | 3.08 |
| Jul 11, 2023 | 3.11 |
| Jul 10, 2023 | 2.91 |
| Jul 7, 2023 | 2.86 |
| Jul 6, 2023 | 2.79 |
| Jul 5, 2023 | 2.78 |
| Jul 3, 2023 | 2.90 |
| Jun 30, 2023 | 2.93 |
| Jun 29, 2023 | 2.74 |
| Jun 28, 2023 | 2.72 |
| Jun 27, 2023 | 2.75 |
| Jun 26, 2023 | 2.71 |
| Jun 23, 2023 | 2.71 |
| Jun 22, 2023 | 2.83 |
| Jun 21, 2023 | 2.84 |
| Jun 20, 2023 | 2.89 |
| Jun 16, 2023 | 2.96 |
| Jun 15, 2023 | 2.97 |
| Jun 14, 2023 | 2.96 |
| Jun 13, 2023 | 2.97 |
| Jun 12, 2023 | 2.97 |
| Jun 9, 2023 | 2.90 |
| Jun 8, 2023 | 2.94 |
| Jun 7, 2023 | 2.94 |
| Jun 6, 2023 | 2.92 |
| Jun 5, 2023 | 2.87 |
| Jun 2, 2023 | 2.85 |
| Jun 1, 2023 | 2.75 |
| May 31, 2023 | 2.69 |
| May 30, 2023 | 2.60 |
| May 26, 2023 | 2.74 |
| May 25, 2023 | 2.56 |
| May 24, 2023 | 2.55 |
| May 23, 2023 | 2.15 |
| May 22, 2023 | 2.17 |
| May 19, 2023 | 2.03 |
| May 18, 2023 | 2.15 |
| May 17, 2023 | 2.17 |
| May 16, 2023 | 2.26 |
| May 15, 2023 | 2.43 |
| May 12, 2023 | 2.41 |
| May 11, 2023 | 2.54 |
| May 10, 2023 | 2.76 |
| May 9, 2023 | 2.79 |
| May 8, 2023 | 2.83 |
| May 5, 2023 | 2.82 |
| May 4, 2023 | 2.79 |
| May 3, 2023 | 2.81 |
| May 2, 2023 | 2.89 |
| May 1, 2023 | 2.95 |
| Apr 28, 2023 | 2.97 |
| Apr 27, 2023 | 2.92 |
| Apr 26, 2023 | 2.90 |
| Apr 25, 2023 | 2.93 |
| Apr 24, 2023 | 3.13 |
| Apr 21, 2023 | 3.06 |
| Apr 20, 2023 | 3.01 |
| Apr 19, 2023 | 2.91 |
| Apr 18, 2023 | 2.80 |
| Apr 17, 2023 | 2.79 |
| Apr 14, 2023 | 2.80 |
| Apr 13, 2023 | 2.87 |
| Apr 12, 2023 | 2.77 |
| Apr 11, 2023 | 2.81 |
| Apr 10, 2023 | 2.77 |
| Apr 6, 2023 | 2.77 |
| Apr 5, 2023 | 2.71 |
| Apr 4, 2023 | 2.75 |
| Apr 3, 2023 | 2.79 |
| Mar 31, 2023 | 2.86 |
| Mar 30, 2023 | 2.94 |
| Mar 29, 2023 | 2.90 |
| Mar 28, 2023 | 2.82 |
| Mar 27, 2023 | 2.82 |
| Mar 24, 2023 | 2.84 |
| Mar 23, 2023 | 2.81 |
| Mar 22, 2023 | 2.77 |
| Mar 21, 2023 | 2.74 |
| Mar 20, 2023 | 2.45 |
| Mar 17, 2023 | 2.42 |
| Mar 16, 2023 | 2.47 |
| Mar 15, 2023 | 2.50 |
| Mar 14, 2023 | 2.64 |
| Mar 13, 2023 | 2.38 |
| Mar 10, 2023 | 2.54 |
| Mar 9, 2023 | 2.90 |
| Mar 8, 2023 | 3.44 |
| Mar 7, 2023 | 3.57 |
| Mar 6, 2023 | 3.51 |
| Mar 3, 2023 | 4.05 |
| Mar 2, 2023 | 3.98 |
| Mar 1, 2023 | 3.97 |
| Feb 28, 2023 | 3.90 |
| Feb 27, 2023 | 3.83 |
| Feb 24, 2023 | 3.70 |
| Feb 23, 2023 | 4.04 |
| Feb 22, 2023 | 3.79 |
| Feb 21, 2023 | 3.80 |
| Feb 17, 2023 | 3.99 |
| Feb 16, 2023 | 3.95 |
| Feb 15, 2023 | 4.01 |
| Feb 14, 2023 | 3.77 |
| Feb 13, 2023 | 3.84 |
| Feb 10, 2023 | 3.75 |
| Feb 9, 2023 | 3.70 |
| Feb 8, 2023 | 3.87 |
| Feb 7, 2023 | 4.09 |
| Feb 6, 2023 | 4.11 |
| Feb 3, 2023 | 4.22 |
| Feb 2, 2023 | 4.33 |
| Feb 1, 2023 | 4.19 |
| Jan 31, 2023 | 3.92 |
| Jan 30, 2023 | 3.77 |
| Jan 27, 2023 | 3.81 |
| Jan 26, 2023 | 3.86 |
| Jan 25, 2023 | 3.78 |
| Jan 24, 2023 | 3.76 |
| Jan 23, 2023 | 3.92 |
| Jan 20, 2023 | 3.71 |
| Jan 19, 2023 | 3.65 |
| Jan 18, 2023 | 3.69 |
| Jan 17, 2023 | 4.12 |
| Jan 13, 2023 | 4.09 |
| Jan 12, 2023 | 4.03 |
| Jan 11, 2023 | 4.10 |
| Jan 10, 2023 | 4.21 |
| Jan 9, 2023 | 4.18 |
| Jan 6, 2023 | 3.92 |
| Jan 5, 2023 | 4.13 |
| Jan 4, 2023 | 4.18 |
| Jan 3, 2023 | 3.69 |
| Dec 30, 2022 | 3.54 |
| Dec 29, 2022 | 3.47 |
| Dec 28, 2022 | 3.28 |
| Dec 27, 2022 | 3.29 |
| Dec 23, 2022 | 3.51 |
| Dec 22, 2022 | 3.55 |
| Dec 21, 2022 | 3.68 |
| Dec 20, 2022 | 3.62 |
| Dec 19, 2022 | 3.70 |
| Dec 16, 2022 | 3.73 |
| Dec 15, 2022 | 3.74 |
| Dec 14, 2022 | 3.87 |
| Dec 13, 2022 | 3.98 |
| Dec 12, 2022 | 3.91 |
| Dec 9, 2022 | 4.03 |
| Dec 8, 2022 | 4.08 |
| Dec 7, 2022 | 4.01 |
| Dec 6, 2022 | 4.19 |
| Dec 5, 2022 | 4.23 |
| Dec 2, 2022 | 4.51 |
| Dec 1, 2022 | 4.56 |
| Nov 30, 2022 | 4.76 |
| Nov 29, 2022 | 4.58 |
| Nov 28, 2022 | 4.40 |
| Nov 25, 2022 | 4.42 |
| Nov 23, 2022 | 4.52 |
| Nov 22, 2022 | 4.43 |
| Nov 21, 2022 | 4.63 |
| Nov 18, 2022 | 4.70 |
| Nov 17, 2022 | 4.89 |
| Nov 16, 2022 | 4.82 |
| Nov 15, 2022 | 5.04 |
| Nov 14, 2022 | 4.82 |
| Nov 11, 2022 | 5.03 |
| Nov 10, 2022 | 4.56 |
| Nov 9, 2022 | 3.82 |
| Nov 8, 2022 | 2.89 |
| Nov 7, 2022 | 2.90 |
| Nov 4, 2022 | 2.79 |
| Nov 3, 2022 | 2.78 |
| Nov 2, 2022 | 2.97 |
| Nov 1, 2022 | 3.11 |
| Oct 31, 2022 | 3.15 |
| Oct 28, 2022 | 3.16 |
| Oct 27, 2022 | 3.12 |
| Oct 26, 2022 | 3.31 |
| Oct 25, 2022 | 3.29 |
| Oct 24, 2022 | 3.10 |
| Oct 21, 2022 | 3.05 |
| Oct 20, 2022 | 3.04 |
| Oct 19, 2022 | 3.05 |
| Oct 18, 2022 | 3.13 |
| Oct 17, 2022 | 3.16 |
| Oct 14, 2022 | 2.68 |
| Oct 13, 2022 | 2.83 |
| Oct 12, 2022 | 3.00 |
| Oct 11, 2022 | 3.08 |
| Oct 10, 2022 | 3.04 |
| Oct 7, 2022 | 3.04 |
| Oct 6, 2022 | 3.12 |
| Oct 5, 2022 | 3.15 |
| Oct 4, 2022 | 3.10 |
| Oct 3, 2022 | 3.04 |
| Sep 30, 2022 | 2.98 |
| Sep 29, 2022 | 2.80 |
| Sep 28, 2022 | 2.89 |
| Sep 27, 2022 | 2.68 |
| Sep 26, 2022 | 2.70 |
| Sep 23, 2022 | 2.53 |
| Sep 22, 2022 | 2.49 |
| Sep 21, 2022 | 2.65 |
| Sep 20, 2022 | 2.88 |
| Sep 19, 2022 | 2.84 |
| Sep 16, 2022 | 2.80 |
| Sep 15, 2022 | 3.01 |
| Sep 14, 2022 | 3.06 |
| Sep 13, 2022 | 2.98 |
| Sep 12, 2022 | 3.15 |
| Sep 9, 2022 | 3.13 |
| Sep 8, 2022 | 3.08 |
| Sep 7, 2022 | 2.96 |
| Sep 6, 2022 | 2.89 |
| Sep 2, 2022 | 2.85 |
| Sep 1, 2022 | 3.03 |
| Aug 31, 2022 | 3.09 |
| Aug 30, 2022 | 3.07 |
| Aug 29, 2022 | 3.01 |
| Aug 26, 2022 | 3.05 |
| Aug 25, 2022 | 3.28 |
| Aug 24, 2022 | 3.25 |
| Aug 23, 2022 | 2.98 |
| Aug 22, 2022 | 2.86 |
| Aug 19, 2022 | 3.17 |
| Aug 18, 2022 | 3.40 |
| Aug 17, 2022 | 2.92 |
| Aug 16, 2022 | 3.07 |
| Aug 15, 2022 | 3.02 |
| Aug 12, 2022 | 3.20 |
| Aug 11, 2022 | 3.11 |
| Aug 10, 2022 | 3.01 |
| Aug 9, 2022 | 4.88 |
| Aug 8, 2022 | 5.31 |
| Aug 5, 2022 | 5.44 |
| Aug 4, 2022 | 5.51 |
| Aug 3, 2022 | 5.30 |
| Aug 2, 2022 | 5.26 |
| Aug 1, 2022 | 5.27 |
| Jul 29, 2022 | 4.94 |
| Jul 28, 2022 | 4.97 |
| Jul 27, 2022 | 5.07 |
| Jul 26, 2022 | 5.04 |
| Jul 25, 2022 | 4.56 |
| Jul 22, 2022 | 4.40 |
| Jul 21, 2022 | 5.47 |
| Jul 20, 2022 | 5.55 |
| Jul 19, 2022 | 7.03 |
| Jul 18, 2022 | 6.71 |
| Jul 15, 2022 | 6.88 |
| Jul 14, 2022 | 6.48 |
| Jul 13, 2022 | 6.62 |
| Jul 12, 2022 | 6.60 |
| Jul 11, 2022 | 6.56 |
| Jul 8, 2022 | 7.09 |
| Jul 7, 2022 | 7.08 |
| Jul 6, 2022 | 6.90 |
| Jul 5, 2022 | 6.76 |
| Jul 1, 2022 | 6.45 |
| Jun 30, 2022 | 6.32 |
| Jun 29, 2022 | 6.72 |
| Jun 28, 2022 | 6.60 |
| Jun 27, 2022 | 6.84 |
| Jun 24, 2022 | 7.11 |
| Jun 23, 2022 | 6.41 |
| Jun 22, 2022 | 6.25 |
| Jun 21, 2022 | 6.42 |
| Jun 17, 2022 | 6.12 |
| Jun 16, 2022 | 5.81 |
| Jun 15, 2022 | 6.06 |
| Jun 14, 2022 | 5.68 |
| Jun 13, 2022 | 5.69 |
| Jun 10, 2022 | 5.99 |
| Jun 9, 2022 | 6.16 |
| Jun 8, 2022 | 6.40 |
| Jun 7, 2022 | 6.48 |
| Jun 6, 2022 | 6.19 |
| Jun 3, 2022 | 5.89 |
| Jun 2, 2022 | 6.02 |
| Jun 1, 2022 | 5.67 |
| May 31, 2022 | 5.77 |
| May 27, 2022 | 5.97 |
| May 26, 2022 | 5.50 |
| May 25, 2022 | 5.57 |
| May 24, 2022 | 5.49 |
| May 23, 2022 | 5.75 |
| May 20, 2022 | 5.93 |
| May 19, 2022 | 5.93 |
| May 18, 2022 | 5.86 |
| May 17, 2022 | 6.23 |
| May 16, 2022 | 5.39 |
| May 13, 2022 | 5.65 |
| May 12, 2022 | 5.05 |
| May 11, 2022 | 4.75 |
| May 10, 2022 | 5.30 |
| May 9, 2022 | 5.24 |
| May 6, 2022 | 5.72 |
| May 5, 2022 | 6.46 |
| May 4, 2022 | 7.00 |
| May 3, 2022 | 6.69 |
| May 2, 2022 | 6.63 |
| Apr 29, 2022 | 6.48 |
| Apr 28, 2022 | 6.79 |
| Apr 27, 2022 | 6.96 |
| Apr 26, 2022 | 7.59 |
| Apr 25, 2022 | 7.98 |
| Apr 22, 2022 | 7.96 |
| Apr 21, 2022 | 8.77 |
| Apr 20, 2022 | 9.36 |
| Apr 19, 2022 | 9.38 |
| Apr 18, 2022 | 9.08 |
| Apr 14, 2022 | 9.52 |
| Apr 13, 2022 | 9.91 |
| Apr 12, 2022 | 9.95 |
| Apr 11, 2022 | 9.33 |
| Apr 8, 2022 | 9.20 |
| Apr 7, 2022 | 9.36 |
| Apr 6, 2022 | 9.26 |
| Apr 5, 2022 | 9.37 |
| Apr 4, 2022 | 9.88 |
| Apr 1, 2022 | 9.62 |
| Mar 31, 2022 | 9.17 |
| Mar 30, 2022 | 9.32 |
| Mar 29, 2022 | 10.13 |
| Mar 28, 2022 | 9.63 |
| Mar 25, 2022 | 9.48 |
| Mar 24, 2022 | 9.89 |
| Mar 23, 2022 | 9.91 |
| Mar 22, 2022 | 10.25 |
| Mar 21, 2022 | 9.84 |
| Mar 18, 2022 | 10.62 |
| Mar 17, 2022 | 10.03 |
| Mar 16, 2022 | 9.53 |
| Mar 15, 2022 | 8.93 |
| Mar 14, 2022 | 8.53 |
| Mar 11, 2022 | 9.19 |
| Mar 10, 2022 | 9.88 |
| Mar 9, 2022 | 10.36 |
| Mar 8, 2022 | 9.81 |
| Mar 7, 2022 | 9.88 |
| Mar 4, 2022 | 10.09 |
| Mar 3, 2022 | 10.44 |
| Mar 2, 2022 | 11.11 |
| Mar 1, 2022 | 10.77 |
| Feb 28, 2022 | 11.35 |
| Feb 25, 2022 | 11.32 |
| Feb 24, 2022 | 10.70 |
| Feb 23, 2022 | 9.76 |
| Feb 22, 2022 | 10.33 |
| Feb 18, 2022 | 10.97 |
| Feb 17, 2022 | 11.27 |
| Feb 16, 2022 | 12.41 |
| Feb 15, 2022 | 12.29 |
| Feb 14, 2022 | 10.69 |
| Feb 11, 2022 | 11.23 |
| Feb 10, 2022 | 11.66 |
| Feb 9, 2022 | 11.92 |
| Feb 8, 2022 | 11.27 |
| Feb 7, 2022 | 10.90 |
| Feb 4, 2022 | 10.68 |
| Feb 3, 2022 | 10.49 |
| Feb 2, 2022 | 11.04 |
| Feb 1, 2022 | 11.48 |
| Jan 31, 2022 | 11.25 |
| Jan 28, 2022 | 10.03 |
| Jan 27, 2022 | 9.55 |
| Jan 26, 2022 | 9.90 |
| Jan 25, 2022 | 10.47 |
| Jan 24, 2022 | 10.82 |
| Jan 21, 2022 | 10.42 |
| Jan 20, 2022 | 10.93 |
| Jan 19, 2022 | 11.50 |
| Jan 18, 2022 | 11.75 |
| Jan 14, 2022 | 12.58 |
| Jan 13, 2022 | 13.08 |
| Jan 12, 2022 | 13.57 |
| Jan 11, 2022 | 14.25 |
| Jan 10, 2022 | 13.61 |
| Jan 7, 2022 | 13.59 |
| Jan 6, 2022 | 14.30 |
| Jan 5, 2022 | 14.21 |
| Jan 4, 2022 | 14.97 |
| Jan 3, 2022 | 16.30 |
| Dec 31, 2021 | 16.08 |
| Dec 30, 2021 | 17.31 |
| Dec 29, 2021 | 16.80 |
| Dec 28, 2021 | 17.18 |
| Dec 27, 2021 | 17.98 |
| Dec 23, 2021 | 17.11 |
| Dec 22, 2021 | 16.74 |
| Dec 21, 2021 | 16.60 |
| Dec 20, 2021 | 15.88 |
| Dec 17, 2021 | 15.66 |
| Dec 16, 2021 | 14.98 |
| Dec 15, 2021 | 15.59 |
| Dec 14, 2021 | 15.55 |
| Dec 13, 2021 | 15.74 |
| Dec 10, 2021 | 16.13 |
| Dec 9, 2021 | 16.66 |
| Dec 8, 2021 | 17.35 |
| Dec 7, 2021 | 17.01 |
| Dec 6, 2021 | 16.47 |
| Dec 3, 2021 | 16.48 |
| Dec 2, 2021 | 17.64 |
| Dec 1, 2021 | 17.51 |
| Nov 30, 2021 | 18.49 |
| Nov 29, 2021 | 18.98 |
| Nov 26, 2021 | 19.56 |
| Nov 24, 2021 | 19.79 |
| Nov 23, 2021 | 19.27 |
| Nov 22, 2021 | 19.90 |
| Nov 19, 2021 | 20.57 |
| Nov 18, 2021 | 20.60 |
| Nov 17, 2021 | 21.03 |
| Nov 16, 2021 | 22.53 |
| Nov 15, 2021 | 23.13 |
| Nov 12, 2021 | 25.32 |
| Nov 11, 2021 | 23.89 |
| Nov 10, 2021 | 24.88 |
| Nov 9, 2021 | 24.89 |
| Nov 8, 2021 | 27.21 |
| Nov 5, 2021 | 27.85 |
| Nov 4, 2021 | 28.29 |
| Nov 3, 2021 | 28.17 |
| Nov 2, 2021 | 28.13 |
| Nov 1, 2021 | 28.23 |
| Oct 29, 2021 | 28.23 |
| Oct 28, 2021 | 27.94 |
| Oct 27, 2021 | 27.53 |
| Oct 26, 2021 | 27.80 |
| Oct 25, 2021 | 27.29 |
| Oct 22, 2021 | 27.55 |
| Oct 21, 2021 | 28.63 |
| Oct 20, 2021 | 27.14 |
| Oct 19, 2021 | 25.81 |
| Oct 18, 2021 | 25.32 |
| Oct 15, 2021 | 24.52 |
| Oct 14, 2021 | 24.50 |
| Oct 13, 2021 | 24.02 |
| Oct 12, 2021 | 24.30 |
| Oct 11, 2021 | 23.44 |
| Oct 8, 2021 | 23.04 |
| Oct 7, 2021 | 24.58 |
| Oct 6, 2021 | 23.62 |
| Oct 5, 2021 | 23.92 |
| Oct 4, 2021 | 24.37 |
| Oct 1, 2021 | 25.13 |
| Sep 30, 2021 | 24.81 |
| Sep 29, 2021 | 23.48 |
| Sep 28, 2021 | 23.05 |
| Sep 27, 2021 | 23.88 |
| Sep 24, 2021 | 24.54 |
| Sep 23, 2021 | 24.89 |
| Sep 22, 2021 | 24.14 |
| Sep 21, 2021 | 22.88 |
| Sep 20, 2021 | 22.11 |
| Sep 17, 2021 | 22.32 |
| Sep 16, 2021 | 21.66 |
| Sep 15, 2021 | 20.81 |
| Sep 14, 2021 | 20.19 |
| Sep 13, 2021 | 20.36 |
| Sep 10, 2021 | 21.44 |
| Sep 9, 2021 | 21.14 |
| Sep 8, 2021 | 20.77 |
| Sep 7, 2021 | 21.65 |
| Sep 3, 2021 | 22.23 |
| Sep 2, 2021 | 21.71 |
| Sep 1, 2021 | 20.92 |
| Aug 31, 2021 | 20.54 |
| Aug 30, 2021 | 20.85 |
| Aug 27, 2021 | 20.81 |
| Aug 26, 2021 | 20.07 |
| Aug 25, 2021 | 19.98 |
| Aug 24, 2021 | 19.93 |
| Aug 23, 2021 | 19.04 |
| Aug 20, 2021 | 17.94 |
| Aug 19, 2021 | 17.70 |
| Aug 18, 2021 | 17.86 |
| Aug 17, 2021 | 18.15 |
| Aug 16, 2021 | 18.51 |
| Aug 13, 2021 | 19.18 |
| Aug 12, 2021 | 19.52 |
| Aug 11, 2021 | 19.17 |
| Aug 10, 2021 | 19.21 |
| Aug 9, 2021 | 20.05 |
| Aug 6, 2021 | 19.99 |
| Aug 5, 2021 | 20.96 |
| Aug 4, 2021 | 17.63 |
| Aug 3, 2021 | 17.06 |
| Aug 2, 2021 | 16.84 |
| Jul 30, 2021 | 16.89 |
| Jul 29, 2021 | 16.86 |
| Jul 28, 2021 | 16.52 |
| Jul 27, 2021 | 15.63 |
| Jul 26, 2021 | 16.25 |
| Jul 23, 2021 | 16.42 |
| Jul 22, 2021 | 16.45 |
| Jul 21, 2021 | 16.46 |
| Jul 20, 2021 | 15.79 |
| Jul 19, 2021 | 15.51 |
| Jul 16, 2021 | 15.46 |
| Jul 15, 2021 | 15.44 |
| Jul 14, 2021 | 15.81 |
| Jul 13, 2021 | 16.25 |
| Jul 12, 2021 | 17.02 |
| Jul 9, 2021 | 16.95 |
| Jul 8, 2021 | 17.22 |
| Jul 7, 2021 | 17.63 |
| Jul 6, 2021 | 17.97 |
| Jul 2, 2021 | 17.98 |
| Jul 1, 2021 | 18.18 |
| Jun 30, 2021 | 19.11 |
| Jun 29, 2021 | 19.33 |
| Jun 28, 2021 | 19.24 |
| Jun 25, 2021 | 19.96 |
| Jun 24, 2021 | 19.31 |
| Jun 23, 2021 | 17.94 |
| Jun 22, 2021 | 16.96 |
| Jun 21, 2021 | 16.61 |
| Jun 18, 2021 | 16.10 |
| Jun 17, 2021 | 16.64 |
| Jun 16, 2021 | 16.42 |
| Jun 15, 2021 | 16.11 |
| Jun 14, 2021 | 15.47 |
| Jun 11, 2021 | 15.50 |
| Jun 10, 2021 | 15.74 |
| Jun 9, 2021 | 15.63 |
| Jun 8, 2021 | 16.35 |
| Jun 7, 2021 | 16.20 |
| Jun 4, 2021 | 15.81 |
| Jun 3, 2021 | 16.04 |
| Jun 2, 2021 | 16.05 |
| Jun 1, 2021 | 15.73 |
| May 28, 2021 | 15.09 |
| May 27, 2021 | 15.40 |
| May 26, 2021 | 15.20 |
| May 25, 2021 | 14.80 |
| May 24, 2021 | 15.01 |
| May 21, 2021 | 15.01 |
| May 20, 2021 | 15.04 |
| May 19, 2021 | 14.50 |
| May 18, 2021 | 14.49 |
| May 17, 2021 | 13.24 |
| May 14, 2021 | 13.49 |
| May 13, 2021 | 12.91 |
| May 12, 2021 | 12.93 |
| May 11, 2021 | 13.53 |
| May 10, 2021 | 13.69 |
| May 7, 2021 | 16.21 |
| May 6, 2021 | 14.69 |
| May 5, 2021 | 15.44 |
| May 4, 2021 | 15.29 |
| May 3, 2021 | 15.53 |
| Apr 30, 2021 | 15.55 |
| Apr 29, 2021 | 15.47 |
| Apr 28, 2021 | 16.00 |
| Apr 27, 2021 | 15.97 |
| Apr 26, 2021 | 15.79 |
| Apr 23, 2021 | 15.51 |
| Apr 22, 2021 | 14.89 |
| Apr 21, 2021 | 14.80 |
| Apr 20, 2021 | 14.24 |
| Apr 19, 2021 | 15.50 |
| Apr 16, 2021 | 15.94 |
| Apr 15, 2021 | 16.09 |
| Apr 14, 2021 | 15.46 |
| Apr 13, 2021 | 15.87 |
| Apr 12, 2021 | 15.68 |
| Apr 9, 2021 | 15.17 |
| Apr 8, 2021 | 15.29 |
| Apr 7, 2021 | 14.82 |
| Apr 6, 2021 | 15.55 |
| Apr 5, 2021 | 14.83 |
| Apr 1, 2021 | 16.45 |
| Mar 31, 2021 | 14.96 |
| Mar 30, 2021 | 15.63 |
| Mar 29, 2021 | 15.45 |
| Mar 26, 2021 | 16.02 |
| Mar 25, 2021 | 16.00 |
| Mar 24, 2021 | 16.17 |
| Mar 23, 2021 | 17.76 |
| Mar 22, 2021 | 18.34 |
| Mar 19, 2021 | 17.02 |
| Mar 18, 2021 | 16.86 |
| Mar 17, 2021 | 17.65 |
| Mar 16, 2021 | 17.74 |
| Mar 15, 2021 | 15.39 |
| Mar 12, 2021 | 15.26 |
| Mar 11, 2021 | 15.73 |
| Mar 10, 2021 | 15.03 |
| Mar 9, 2021 | 14.97 |
| Mar 8, 2021 | 14.13 |
| Mar 5, 2021 | 14.58 |
| Mar 4, 2021 | 15.46 |
| Mar 3, 2021 | 18.17 |
| Mar 2, 2021 | 19.41 |
| Mar 1, 2021 | 20.14 |
| Feb 26, 2021 | 17.96 |
| Feb 25, 2021 | 18.93 |
| Feb 24, 2021 | 19.45 |
| Feb 23, 2021 | 18.79 |
| Feb 22, 2021 | 19.57 |
| Feb 19, 2021 | 21.05 |
| Feb 18, 2021 | 19.81 |
| Feb 17, 2021 | 20.55 |
| Feb 16, 2021 | 20.07 |
| Feb 12, 2021 | 19.39 |
| Feb 11, 2021 | 18.23 |
| Feb 10, 2021 | 18.24 |
| Feb 9, 2021 | 18.93 |
| Feb 8, 2021 | 17.47 |
| Feb 5, 2021 | 17.55 |
| Feb 4, 2021 | 17.42 |
| Feb 3, 2021 | 16.17 |
| Feb 2, 2021 | 15.96 |
| Feb 1, 2021 | 15.92 |
| Jan 29, 2021 | 15.21 |
| Jan 28, 2021 | 15.93 |
| Jan 27, 2021 | 15.55 |
| Jan 26, 2021 | 15.90 |
| Jan 25, 2021 | 15.69 |
| Jan 22, 2021 | 15.05 |
| Jan 21, 2021 | 14.48 |
| Jan 20, 2021 | 14.44 |
| Jan 19, 2021 | 14.08 |
| Jan 15, 2021 | 13.29 |
| Jan 14, 2021 | 13.45 |
| Jan 13, 2021 | 12.83 |
| Jan 12, 2021 | 13.19 |
| Jan 11, 2021 | 12.88 |
| Jan 8, 2021 | 12.75 |
| Jan 7, 2021 | 12.59 |
| Jan 6, 2021 | 11.88 |
| Jan 5, 2021 | 11.60 |
| Jan 4, 2021 | 11.18 |
| Dec 31, 2020 | 10.42 |
| Dec 30, 2020 | 13.30 |
| Dec 29, 2020 | 13.24 |
| Dec 28, 2020 | 13.74 |
| Dec 24, 2020 | 13.46 |
| Dec 23, 2020 | 13.75 |
| Dec 22, 2020 | 14.13 |
| Dec 21, 2020 | 12.63 |
| Dec 18, 2020 | 12.39 |
| Dec 17, 2020 | 12.64 |
| Dec 16, 2020 | 12.45 |
| Dec 15, 2020 | 12.54 |
| Dec 14, 2020 | 12.43 |
| Dec 11, 2020 | 12.51 |
| Dec 10, 2020 | 12.35 |
| Dec 9, 2020 | 12.10 |
| Dec 8, 2020 | 12.11 |
| Dec 7, 2020 | 12.03 |
| Dec 4, 2020 | 12.08 |
| Dec 3, 2020 | 11.98 |
| Dec 2, 2020 | 10.88 |
| Dec 1, 2020 | 10.95 |
| Nov 30, 2020 | 11.21 |
| Nov 27, 2020 | 10.65 |
| Nov 25, 2020 | 10.61 |
| Nov 24, 2020 | 10.14 |
| Nov 23, 2020 | 9.50 |
| Nov 20, 2020 | 9.46 |
| Nov 19, 2020 | 9.62 |
| Nov 18, 2020 | 9.21 |
| Nov 17, 2020 | 8.84 |
| Nov 16, 2020 | 9.60 |
| Nov 13, 2020 | 10.31 |
| Nov 12, 2020 | 10.00 |
| Nov 11, 2020 | 10.22 |
| Nov 10, 2020 | 9.69 |
| Nov 9, 2020 | 8.92 |
| Nov 6, 2020 | 9.04 |
| Nov 5, 2020 | 9.11 |
| Nov 4, 2020 | 8.96 |
| Nov 3, 2020 | 8.80 |
| Nov 2, 2020 | 8.32 |
| Oct 30, 2020 | 8.31 |
| Oct 29, 2020 | 8.47 |
| Oct 28, 2020 | 8.41 |
| Oct 27, 2020 | 8.88 |
| Oct 26, 2020 | 8.89 |
| Oct 23, 2020 | 9.22 |
| Oct 22, 2020 | 9.09 |
| Oct 21, 2020 | 9.19 |
| Oct 20, 2020 | 9.05 |
| Oct 19, 2020 | 8.84 |
| Oct 16, 2020 | 9.01 |
| Oct 15, 2020 | 9.24 |
| Oct 14, 2020 | 9.14 |
| Oct 13, 2020 | 9.16 |
| Oct 12, 2020 | 8.14 |
| Oct 9, 2020 | 7.98 |
| Oct 8, 2020 | 8.18 |
| Oct 7, 2020 | 9.20 |
| Oct 6, 2020 | 9.00 |
| Oct 5, 2020 | 8.74 |
| Oct 2, 2020 | 9.12 |
| Oct 1, 2020 | 8.95 |
| Sep 30, 2020 | 8.77 |
| Sep 29, 2020 | 10.29 |
| Sep 28, 2020 | 10.62 |
| Sep 25, 2020 | 9.66 |
| Sep 24, 2020 | 9.27 |
| Sep 23, 2020 | 9.27 |
| Sep 22, 2020 | 9.57 |
| Sep 21, 2020 | 9.32 |
| Sep 18, 2020 | 9.71 |
| Sep 17, 2020 | 9.46 |
| Sep 16, 2020 | 9.82 |
| Sep 15, 2020 | 9.84 |
| Sep 14, 2020 | 9.37 |
| Sep 11, 2020 | 8.75 |
| Sep 10, 2020 | 8.78 |
| Sep 9, 2020 | 9.02 |
| Sep 8, 2020 | 9.02 |
| Sep 4, 2020 | 9.08 |
| Sep 3, 2020 | 9.23 |
| Sep 2, 2020 | 9.76 |
| Sep 1, 2020 | 9.50 |
| Aug 31, 2020 | 9.79 |
| Aug 28, 2020 | 9.41 |
| Aug 27, 2020 | 9.36 |
| Aug 26, 2020 | 9.37 |
| Aug 25, 2020 | 9.38 |
| Aug 24, 2020 | 9.12 |
| Aug 21, 2020 | 8.64 |
| Aug 20, 2020 | 8.55 |
| Aug 19, 2020 | 8.46 |
| Aug 18, 2020 | 8.39 |
| Aug 17, 2020 | 8.25 |
| Aug 14, 2020 | 8.49 |
| Aug 13, 2020 | 8.68 |
| Aug 12, 2020 | 8.32 |
| Aug 11, 2020 | 8.22 |
| Aug 10, 2020 | 8.17 |
| Aug 7, 2020 | 8.43 |
| Aug 6, 2020 | 8.24 |
| Aug 5, 2020 | 7.41 |
| Aug 4, 2020 | 7.37 |
| Aug 3, 2020 | 7.13 |
| Jul 31, 2020 | 6.73 |
| Jul 30, 2020 | 6.99 |
| Jul 29, 2020 | 6.86 |
| Jul 28, 2020 | 6.85 |
| Jul 27, 2020 | 6.81 |
| Jul 24, 2020 | 6.81 |
| Jul 23, 2020 | 6.93 |
| Jul 22, 2020 | 6.89 |
| Jul 21, 2020 | 7.25 |
| Jul 20, 2020 | 7.41 |
| Jul 17, 2020 | 7.20 |
| Jul 16, 2020 | 6.96 |
| Jul 15, 2020 | 7.13 |
| Jul 14, 2020 | 6.88 |
| Jul 13, 2020 | 6.56 |
| Jul 10, 2020 | 6.85 |
| Jul 9, 2020 | 6.83 |
| Jul 8, 2020 | 6.75 |
| Jul 7, 2020 | 6.96 |
| Jul 6, 2020 | 6.36 |
| Jul 2, 2020 | 6.30 |
| Jul 1, 2020 | 6.14 |
| Jun 30, 2020 | 6.16 |
| Jun 29, 2020 | 6.43 |
| Jun 26, 2020 | 6.72 |
| Jun 25, 2020 | 6.62 |
| Jun 24, 2020 | 6.47 |
| Jun 23, 2020 | 6.56 |
| Jun 22, 2020 | 6.49 |
| Jun 19, 2020 | 6.48 |
| Jun 18, 2020 | 6.56 |
| Jun 17, 2020 | 6.66 |
| Jun 16, 2020 | 6.85 |
| Jun 15, 2020 | 6.39 |
| Jun 12, 2020 | 5.89 |
| Jun 11, 2020 | 5.95 |
| Jun 10, 2020 | 6.04 |
| Jun 9, 2020 | 6.82 |
| Jun 8, 2020 | 6.40 |
| Jun 5, 2020 | 5.97 |
| Jun 4, 2020 | 6.00 |
| Jun 3, 2020 | 6.20 |
| Jun 2, 2020 | 6.13 |
| Jun 1, 2020 | 5.61 |
| May 29, 2020 | 5.59 |
| May 28, 2020 | 5.68 |
| May 27, 2020 | 6.02 |
| May 26, 2020 | 6.09 |
| May 22, 2020 | 5.71 |
| May 21, 2020 | 5.48 |
| May 20, 2020 | 5.46 |
| May 19, 2020 | 5.21 |
| May 18, 2020 | 4.80 |
| May 15, 2020 | 4.86 |
| May 14, 2020 | 4.58 |
| May 13, 2020 | 4.73 |
| May 12, 2020 | 4.81 |
| May 11, 2020 | 5.07 |
| May 8, 2020 | 5.30 |
| May 7, 2020 | 5.13 |
| May 6, 2020 | 5.14 |
| May 5, 2020 | 5.07 |
| May 4, 2020 | 4.46 |
| May 1, 2020 | 4.49 |
| Apr 30, 2020 | 4.48 |
| Apr 29, 2020 | 4.85 |
| Apr 28, 2020 | 4.72 |
| Apr 27, 2020 | 4.64 |
| Apr 24, 2020 | 4.59 |
| Apr 23, 2020 | 4.52 |
| Apr 22, 2020 | 4.40 |
| Apr 21, 2020 | 4.40 |
| Apr 20, 2020 | 4.57 |
| Apr 17, 2020 | 4.53 |
| Apr 16, 2020 | 4.83 |
| Apr 15, 2020 | 4.40 |
| Apr 14, 2020 | 4.32 |
| Apr 13, 2020 | 4.07 |
| Apr 9, 2020 | 4.02 |
| Apr 8, 2020 | 4.16 |
| Apr 7, 2020 | 4.04 |
| Apr 6, 2020 | 4.13 |
| Apr 3, 2020 | 4.16 |
| Apr 2, 2020 | 4.21 |
| Apr 1, 2020 | 3.95 |
| Mar 31, 2020 | 4.34 |
| Mar 30, 2020 | 4.12 |
| Mar 27, 2020 | 3.35 |
| Mar 26, 2020 | 3.79 |
| Mar 25, 2020 | 3.42 |
| Mar 24, 2020 | 3.55 |
| Mar 23, 2020 | 3.10 |
| Mar 20, 2020 | 2.91 |
| Mar 19, 2020 | 3.45 |
| Mar 18, 2020 | 3.26 |
| Mar 17, 2020 | 4.05 |
| Mar 16, 2020 | 2.89 |
| Mar 13, 2020 | 3.25 |
| Mar 12, 2020 | 2.99 |
| Mar 11, 2020 | 3.32 |
| Mar 10, 2020 | 3.17 |
| Mar 9, 2020 | 2.97 |
| Mar 6, 2020 | 3.34 |
| Mar 5, 2020 | 3.09 |
| Mar 4, 2020 | 3.11 |
| Mar 3, 2020 | 3.17 |
| Mar 2, 2020 | 3.65 |
| Feb 28, 2020 | 3.78 |
| Feb 27, 2020 | 4.69 |
| Feb 26, 2020 | 5.38 |
| Feb 25, 2020 | 5.21 |
| Feb 24, 2020 | 5.25 |
| Feb 21, 2020 | 5.25 |
| Feb 20, 2020 | 5.23 |
| Feb 19, 2020 | 5.29 |
| Feb 18, 2020 | 5.05 |
| Feb 14, 2020 | 4.99 |
| Feb 13, 2020 | 5.06 |
| Feb 12, 2020 | 5.29 |
| Feb 11, 2020 | 5.01 |
| Feb 10, 2020 | 5.08 |
| Feb 7, 2020 | 4.93 |
| Feb 6, 2020 | 5.07 |
| Feb 5, 2020 | 5.24 |
| Feb 4, 2020 | 5.22 |
| Feb 3, 2020 | 5.21 |
| Jan 31, 2020 | 5.25 |
| Jan 30, 2020 | 5.36 |
| Jan 29, 2020 | 5.44 |
| Jan 28, 2020 | 4.71 |
| Jan 27, 2020 | 4.72 |
| Jan 24, 2020 | 4.80 |
| Jan 23, 2020 | 4.74 |
| Jan 22, 2020 | 4.77 |
| Jan 21, 2020 | 4.77 |
| Jan 17, 2020 | 5.17 |
| Jan 16, 2020 | 5.00 |
| Jan 15, 2020 | 4.93 |
| Jan 14, 2020 | 4.80 |
| Jan 13, 2020 | 4.99 |
| Jan 10, 2020 | 4.83 |
| Jan 9, 2020 | 4.71 |
| Jan 8, 2020 | 4.65 |
| Jan 7, 2020 | 4.64 |
| Jan 6, 2020 | 4.67 |
| Jan 3, 2020 | 4.64 |
| Jan 2, 2020 | 4.66 |
| Dec 31, 2019 | 4.82 |
| Dec 30, 2019 | 4.30 |
| Dec 27, 2019 | 4.25 |
| Dec 26, 2019 | 4.33 |
| Dec 24, 2019 | 4.46 |
| Dec 23, 2019 | 4.48 |
| Dec 20, 2019 | 4.57 |
| Dec 19, 2019 | 4.48 |
| Dec 18, 2019 | 4.24 |
| Dec 17, 2019 | 4.03 |
| Dec 16, 2019 | 4.07 |
| Dec 13, 2019 | 4.07 |
| Dec 12, 2019 | 4.19 |
| Dec 11, 2019 | 4.12 |
| Dec 10, 2019 | 4.21 |
| Dec 9, 2019 | 4.41 |
| Dec 6, 2019 | 3.69 |
| Dec 5, 2019 | 3.56 |
| Dec 4, 2019 | 3.59 |
| Dec 3, 2019 | 3.89 |
| Dec 2, 2019 | 4.08 |
| Nov 29, 2019 | 4.59 |
| Nov 27, 2019 | 4.61 |
| Nov 26, 2019 | 4.59 |
| Nov 25, 2019 | 4.64 |
| Nov 22, 2019 | 4.43 |
| Nov 21, 2019 | 4.40 |
| Nov 20, 2019 | 4.31 |
| Nov 19, 2019 | 4.19 |
| Nov 18, 2019 | 3.98 |
| Nov 15, 2019 | 4.06 |
| Nov 14, 2019 | 4.02 |
| Nov 13, 2019 | 4.01 |
| Nov 12, 2019 | 4.21 |
| Nov 11, 2019 | 4.14 |
| Nov 8, 2019 | 4.28 |
| Nov 7, 2019 | 4.47 |
| Nov 6, 2019 | 4.42 |
| Nov 5, 2019 | 5.32 |
| Nov 4, 2019 | 5.63 |
| Nov 1, 2019 | 5.78 |
| Oct 31, 2019 | 5.85 |
| Oct 30, 2019 | 5.86 |
| Oct 29, 2019 | 5.84 |
| Oct 28, 2019 | 5.85 |
| Oct 25, 2019 | 5.83 |
| Oct 24, 2019 | 5.90 |
| Oct 23, 2019 | 5.91 |
| Oct 22, 2019 | 5.89 |
| Oct 21, 2019 | 6.13 |
| Oct 18, 2019 | 6.19 |
| Oct 17, 2019 | 6.44 |
| Oct 16, 2019 | 6.38 |
| Oct 15, 2019 | 6.35 |
| Oct 14, 2019 | 5.86 |
| Oct 11, 2019 | 6.03 |
| Oct 10, 2019 | 5.88 |
| Oct 9, 2019 | 5.94 |
| Oct 8, 2019 | 6.03 |
| Oct 7, 2019 | 5.95 |
| Oct 4, 2019 | 6.03 |
| Oct 3, 2019 | 5.99 |
| Oct 2, 2019 | 6.08 |
| Oct 1, 2019 | 6.35 |
| Sep 30, 2019 | 6.66 |
| Sep 27, 2019 | 6.41 |
| Sep 26, 2019 | 6.73 |
| Sep 25, 2019 | 6.96 |
| Sep 24, 2019 | 6.87 |
| Sep 23, 2019 | 7.07 |
| Sep 20, 2019 | 6.98 |
| Sep 19, 2019 | 6.91 |
| Sep 18, 2019 | 6.89 |
| Sep 17, 2019 | 7.04 |
| Sep 16, 2019 | 6.95 |
| Sep 13, 2019 | 6.98 |
| Sep 12, 2019 | 7.25 |
| Sep 11, 2019 | 7.42 |
| Sep 10, 2019 | 7.14 |
| Sep 9, 2019 | 7.16 |
| Sep 6, 2019 | 7.34 |
| Sep 5, 2019 | 7.67 |
| Sep 4, 2019 | 7.32 |
| Sep 3, 2019 | 7.60 |
| Aug 30, 2019 | 7.38 |
| Aug 29, 2019 | 7.36 |
| Aug 28, 2019 | 7.14 |
| Aug 27, 2019 | 7.08 |
| Aug 26, 2019 | 7.16 |
| Aug 23, 2019 | 6.74 |
| Aug 22, 2019 | 6.93 |
| Aug 21, 2019 | 6.95 |
| Aug 20, 2019 | 6.67 |
| Aug 19, 2019 | 6.62 |
| Aug 16, 2019 | 6.74 |
| Aug 15, 2019 | 6.65 |
| Aug 14, 2019 | 6.57 |
| Aug 13, 2019 | 6.56 |
| Aug 12, 2019 | 6.36 |
| Aug 9, 2019 | 6.21 |
| Aug 8, 2019 | 6.50 |
| Aug 7, 2019 | 5.90 |
| Aug 6, 2019 | 6.30 |
| Aug 5, 2019 | 6.21 |
| Aug 2, 2019 | 6.66 |
| Aug 1, 2019 | 6.64 |
| Jul 31, 2019 | 6.68 |
| Jul 30, 2019 | 6.62 |
| Jul 29, 2019 | 6.67 |
| Jul 26, 2019 | 6.94 |
| Jul 25, 2019 | 6.69 |
| Jul 24, 2019 | 6.74 |
| Jul 23, 2019 | 6.54 |
| Jul 22, 2019 | 6.56 |
| Jul 19, 2019 | 6.63 |
| Jul 18, 2019 | 6.69 |
| Jul 17, 2019 | 6.91 |
| Jul 16, 2019 | 6.93 |
| Jul 15, 2019 | 6.80 |
| Jul 12, 2019 | 7.13 |
| Jul 11, 2019 | 7.08 |
| Jul 10, 2019 | 7.15 |
| Jul 9, 2019 | 7.21 |
| Jul 8, 2019 | 7.14 |
| Jul 5, 2019 | 7.19 |
| Jul 3, 2019 | 7.27 |
| Jul 2, 2019 | 7.20 |
| Jul 1, 2019 | 7.43 |
| Jun 28, 2019 | 8.32 |
| Jun 27, 2019 | 7.89 |
| Jun 26, 2019 | 7.67 |
| Jun 25, 2019 | 7.51 |
| Jun 24, 2019 | 7.60 |
| Jun 21, 2019 | 7.70 |
| Jun 20, 2019 | 7.80 |
| Jun 19, 2019 | 7.92 |
| Jun 18, 2019 | 7.46 |
| Jun 17, 2019 | 7.42 |
| Jun 14, 2019 | 7.27 |
| Jun 13, 2019 | 7.29 |
| Jun 12, 2019 | 7.11 |
| Jun 11, 2019 | 6.92 |
| Jun 10, 2019 | 6.75 |
| Jun 7, 2019 | 6.68 |
| Jun 6, 2019 | 6.75 |
| Jun 5, 2019 | 6.43 |
| Jun 4, 2019 | 6.76 |
| Jun 3, 2019 | 7.15 |
| May 31, 2019 | 7.88 |
| May 30, 2019 | 7.94 |
| May 29, 2019 | 7.99 |
| May 28, 2019 | 8.23 |
| May 24, 2019 | 8.12 |
| May 23, 2019 | 7.72 |
| May 22, 2019 | 8.03 |
| May 21, 2019 | 8.55 |
| May 20, 2019 | 8.47 |
| May 17, 2019 | 8.01 |
| May 16, 2019 | 7.91 |
| May 15, 2019 | 7.99 |
| May 14, 2019 | 7.51 |
| May 13, 2019 | 6.99 |
| May 10, 2019 | 6.89 |
| May 9, 2019 | 6.73 |
| May 8, 2019 | 5.76 |
| May 7, 2019 | 5.61 |
| May 6, 2019 | 5.40 |
| May 3, 2019 | 5.34 |
| May 2, 2019 | 5.19 |
| May 1, 2019 | 5.77 |
| Apr 30, 2019 | 5.61 |
| Apr 29, 2019 | 5.70 |
| Apr 26, 2019 | 5.59 |
| Apr 25, 2019 | 5.39 |
| Apr 24, 2019 | 5.37 |
| Apr 23, 2019 | 5.78 |
| Apr 22, 2019 | 6.11 |
| Apr 18, 2019 | 6.10 |
| Apr 17, 2019 | 6.02 |
| Apr 16, 2019 | 6.02 |
| Apr 15, 2019 | 6.22 |
| Apr 12, 2019 | 6.26 |
| Apr 11, 2019 | 5.94 |
| Apr 10, 2019 | 6.36 |
| Apr 9, 2019 | 6.29 |
| Apr 8, 2019 | 6.46 |
| Apr 5, 2019 | 6.15 |
| Apr 4, 2019 | 6.37 |
| Apr 3, 2019 | 6.68 |
| Apr 2, 2019 | 6.59 |
| Apr 1, 2019 | 6.59 |
| Mar 29, 2019 | 6.08 |
| Mar 28, 2019 | 6.19 |
| Mar 27, 2019 | 6.15 |
| Mar 26, 2019 | 5.83 |
| Mar 25, 2019 | 6.02 |
| Mar 22, 2019 | 6.37 |
| Mar 21, 2019 | 6.62 |
| Mar 20, 2019 | 6.68 |
| Mar 19, 2019 | 6.86 |
| Mar 18, 2019 | 7.10 |
| Mar 15, 2019 | 7.54 |
| Mar 14, 2019 | 7.24 |
| Mar 13, 2019 | 7.19 |
| Mar 12, 2019 | 7.37 |
| Mar 11, 2019 | 7.29 |
| Mar 8, 2019 | 7.14 |
| Mar 7, 2019 | 7.09 |
| Mar 6, 2019 | 6.92 |
| Mar 5, 2019 | 6.88 |
| Mar 4, 2019 | 7.00 |
| Mar 1, 2019 | 6.94 |
| Feb 28, 2019 | 6.91 |
| Feb 27, 2019 | 6.73 |
| Feb 26, 2019 | 6.49 |
| Feb 25, 2019 | 6.65 |
| Feb 22, 2019 | 6.24 |
| Feb 21, 2019 | 6.23 |
| Feb 20, 2019 | 6.22 |
| Feb 19, 2019 | 6.07 |
| Feb 15, 2019 | 6.12 |
| Feb 14, 2019 | 6.27 |
| Feb 13, 2019 | 6.08 |
| Feb 12, 2019 | 6.21 |
| Feb 11, 2019 | 6.12 |
| Feb 8, 2019 | 6.02 |
| Feb 7, 2019 | 6.25 |
| Feb 6, 2019 | 6.41 |
| Feb 5, 2019 | 5.96 |
| Feb 4, 2019 | 5.95 |
| Feb 1, 2019 | 5.44 |
| Jan 31, 2019 | 5.32 |
| Jan 30, 2019 | 5.17 |
| Jan 29, 2019 | 5.53 |
| Jan 28, 2019 | 5.31 |
| Jan 25, 2019 | 5.17 |
| Jan 24, 2019 | 5.27 |
| Jan 23, 2019 | 5.20 |
| Jan 22, 2019 | 5.08 |
| Jan 18, 2019 | 5.34 |
| Jan 17, 2019 | 5.07 |
| Jan 16, 2019 | 5.21 |
| Jan 15, 2019 | 5.17 |
| Jan 14, 2019 | 5.70 |
| Jan 11, 2019 | 6.21 |
| Jan 10, 2019 | 5.81 |
| Jan 9, 2019 | 6.37 |
| Jan 8, 2019 | 6.42 |
| Jan 7, 2019 | 6.56 |
| Jan 4, 2019 | 6.49 |
| Jan 3, 2019 | 6.48 |
| Jan 2, 2019 | 5.73 |
| Dec 31, 2018 | 5.18 |
| Dec 28, 2018 | 5.00 |
| Dec 27, 2018 | 5.04 |
| Dec 26, 2018 | 5.09 |
| Dec 24, 2018 | 4.95 |
| Dec 21, 2018 | 4.77 |
| Dec 20, 2018 | 5.03 |
| Dec 19, 2018 | 4.92 |
| Dec 18, 2018 | 4.82 |
| Dec 17, 2018 | 6.02 |
| Dec 14, 2018 | 6.23 |
| Dec 13, 2018 | 6.02 |
| Dec 12, 2018 | 7.20 |
| Dec 11, 2018 | 6.95 |
| Dec 10, 2018 | 7.94 |
| Dec 7, 2018 | 8.00 |
| Dec 6, 2018 | 8.00 |
| Dec 4, 2018 | 8.65 |
| Dec 3, 2018 | 8.73 |
| Nov 30, 2018 | 8.70 |
| Nov 29, 2018 | 8.72 |
| Nov 28, 2018 | 8.00 |
| Nov 27, 2018 | 7.76 |
| Nov 26, 2018 | 7.77 |
| Nov 23, 2018 | 7.59 |
| Nov 21, 2018 | 7.66 |
| Nov 20, 2018 | 7.55 |
| Nov 19, 2018 | 7.78 |
| Nov 16, 2018 | 7.39 |
| Nov 15, 2018 | 7.42 |
| Nov 14, 2018 | 8.11 |
| Nov 13, 2018 | 8.56 |
| Nov 12, 2018 | 8.73 |
| Nov 9, 2018 | 9.14 |
| Nov 8, 2018 | 9.06 |
| Nov 7, 2018 | 9.64 |
| Nov 6, 2018 | 8.75 |
| Nov 5, 2018 | 9.20 |
| Nov 2, 2018 | 9.21 |
| Nov 1, 2018 | 8.95 |
| Oct 31, 2018 | 8.79 |
| Oct 30, 2018 | 8.58 |
| Oct 29, 2018 | 8.66 |
| Oct 26, 2018 | 8.56 |
| Oct 25, 2018 | 9.11 |
| Oct 24, 2018 | 8.82 |
| Oct 23, 2018 | 8.65 |
| Oct 22, 2018 | 8.72 |
| Oct 19, 2018 | 9.11 |
| Oct 18, 2018 | 9.37 |
| Oct 17, 2018 | 9.15 |
| Oct 16, 2018 | 8.23 |
| Oct 15, 2018 | 7.86 |
| Oct 12, 2018 | 7.65 |
| Oct 11, 2018 | 7.13 |
| Oct 10, 2018 | 7.80 |
| Oct 9, 2018 | 9.23 |
| Oct 8, 2018 | 9.12 |
| Oct 5, 2018 | 9.32 |
| Oct 4, 2018 | 9.30 |
| Oct 3, 2018 | 9.57 |
| Oct 2, 2018 | 9.58 |
| Oct 1, 2018 | 9.48 |
| Sep 28, 2018 | 11.42 |
| Sep 27, 2018 | 11.46 |
| Sep 26, 2018 | 11.36 |
| Sep 25, 2018 | 11.30 |
| Sep 24, 2018 | 11.13 |
| Sep 21, 2018 | 10.45 |
| Sep 20, 2018 | 11.41 |
| Sep 19, 2018 | 11.39 |
| Sep 18, 2018 | 10.80 |
| Sep 17, 2018 | 10.43 |
| Sep 14, 2018 | 10.48 |
| Sep 13, 2018 | 9.18 |
| Sep 12, 2018 | 8.53 |
| Sep 11, 2018 | 8.44 |
| Sep 10, 2018 | 7.90 |
| Sep 7, 2018 | 7.85 |
| Sep 6, 2018 | 7.85 |
| Sep 5, 2018 | 7.85 |
| Sep 4, 2018 | 7.85 |
| Aug 31, 2018 | 7.87 |
| Aug 30, 2018 | 7.88 |
| Aug 29, 2018 | 7.83 |
| Aug 28, 2018 | 7.77 |
| Aug 27, 2018 | 7.83 |
| Aug 24, 2018 | 7.83 |
| Aug 23, 2018 | 7.86 |
| Aug 22, 2018 | 7.83 |
| Aug 21, 2018 | 7.77 |
| Aug 20, 2018 | 7.70 |
| Aug 17, 2018 | 7.79 |
| Aug 16, 2018 | 7.69 |
| Aug 15, 2018 | 7.69 |
| Aug 14, 2018 | 7.76 |
| Aug 13, 2018 | 7.69 |
| Aug 10, 2018 | 7.62 |
| Aug 9, 2018 | 7.38 |
| Aug 8, 2018 | 7.12 |
| Aug 7, 2018 | 6.09 |
| Aug 6, 2018 | 6.03 |
| Aug 3, 2018 | 6.14 |
| Aug 2, 2018 | 6.40 |
| Aug 1, 2018 | 6.34 |
| Jul 31, 2018 | 6.27 |
| Jul 30, 2018 | 6.07 |
| Jul 27, 2018 | 6.32 |
| Jul 26, 2018 | 6.34 |
| Jul 25, 2018 | 6.32 |
| Jul 24, 2018 | 6.21 |
| Jul 23, 2018 | 6.13 |
| Jul 20, 2018 | 6.28 |
| Jul 19, 2018 | 6.34 |
| Jul 18, 2018 | 6.32 |
| Jul 17, 2018 | 6.34 |
| Jul 16, 2018 | 6.30 |
| Jul 13, 2018 | 6.40 |
| Jul 12, 2018 | 6.53 |
| Jul 11, 2018 | 6.33 |
| Jul 10, 2018 | 6.32 |
| Jul 9, 2018 | 6.22 |
| Jul 6, 2018 | 6.22 |
| Jul 5, 2018 | 6.07 |
| Jul 3, 2018 | 6.23 |
| Jul 2, 2018 | 6.07 |
| Jun 29, 2018 | 7.83 |
| Jun 28, 2018 | 7.71 |
| Jun 27, 2018 | 7.47 |
| Jun 26, 2018 | 7.84 |
| Jun 25, 2018 | 7.71 |
| Jun 22, 2018 | 7.83 |
| Jun 21, 2018 | 7.81 |
| Jun 20, 2018 | 7.80 |
| Jun 19, 2018 | 7.52 |
| Jun 18, 2018 | 6.69 |
| Jun 15, 2018 | 5.94 |
| Jun 14, 2018 | 6.10 |
| Jun 13, 2018 | 6.30 |
| Jun 12, 2018 | 6.42 |
| Jun 11, 2018 | 6.53 |
| Jun 8, 2018 | 6.57 |
| Jun 7, 2018 | 6.53 |
| Jun 6, 2018 | 6.57 |
| Jun 5, 2018 | 6.57 |
| Jun 4, 2018 | 6.53 |
| Jun 1, 2018 | 6.26 |
| May 31, 2018 | 6.16 |
| May 30, 2018 | 6.10 |
| May 29, 2018 | 6.16 |
| May 25, 2018 | 5.98 |
| May 24, 2018 | 5.94 |
| May 23, 2018 | 5.94 |
| May 22, 2018 | 5.51 |
| May 21, 2018 | 5.94 |
| May 18, 2018 | 5.96 |
| May 17, 2018 | 6.02 |
| May 16, 2018 | 6.14 |
| May 15, 2018 | 6.26 |
| May 14, 2018 | 6.10 |
| May 11, 2018 | 5.08 |
| May 10, 2018 | 5.01 |
| May 9, 2018 | 4.96 |
| May 8, 2018 | 5.01 |
| May 7, 2018 | 5.03 |
| May 4, 2018 | 4.84 |
| May 3, 2018 | 4.44 |
| May 2, 2018 | 4.54 |
| May 1, 2018 | 4.11 |
| Apr 30, 2018 | 4.47 |
| Apr 27, 2018 | 4.47 |
| Apr 26, 2018 | 4.37 |
| Apr 25, 2018 | 4.37 |
| Apr 24, 2018 | 4.37 |
| Apr 23, 2018 | 4.40 |
| Apr 20, 2018 | 4.14 |
| Apr 19, 2018 | 3.90 |
| Apr 18, 2018 | 3.90 |
| Apr 17, 2018 | 3.78 |
| Apr 16, 2018 | 3.73 |
| Apr 13, 2018 | 3.76 |
| Apr 12, 2018 | 3.59 |
| Apr 11, 2018 | 3.52 |
| Apr 10, 2018 | 3.03 |
| Apr 9, 2018 | 3.29 |
| Apr 6, 2018 | 3.40 |
| Apr 5, 2018 | 3.55 |
| Apr 4, 2018 | 3.43 |
| Apr 3, 2018 | 3.29 |
| Mar 29, 2018 | 4.13 |
| Mar 28, 2018 | 4.13 |
| Mar 27, 2018 | 4.16 |
| Mar 22, 2018 | 4.22 |
| Mar 21, 2018 | 4.16 |
| Mar 20, 2018 | 4.16 |
| Mar 19, 2018 | 3.94 |
| Mar 16, 2018 | 4.01 |
| Mar 15, 2018 | 4.28 |
| Mar 14, 2018 | 4.28 |
| Mar 13, 2018 | 4.01 |
| Mar 9, 2018 | 3.98 |
| Mar 8, 2018 | 3.98 |
| Mar 7, 2018 | 3.98 |
| Mar 6, 2018 | 4.01 |
| Mar 5, 2018 | 4.28 |
| Mar 2, 2018 | 4.16 |
| Mar 1, 2018 | 4.32 |
| Feb 28, 2018 | 4.25 |
| Feb 27, 2018 | 3.83 |
| Feb 26, 2018 | 3.95 |
| Feb 23, 2018 | 4.01 |
| Feb 22, 2018 | 4.01 |
| Feb 21, 2018 | 3.98 |
| Feb 20, 2018 | 4.01 |
| Feb 16, 2018 | 3.86 |
| Feb 15, 2018 | 3.83 |
| Feb 14, 2018 | 3.74 |
| Feb 13, 2018 | 3.44 |
| Feb 12, 2018 | 3.44 |
| Feb 9, 2018 | 3.35 |
| Feb 8, 2018 | 3.50 |
| Feb 7, 2018 | 3.73 |
| Feb 5, 2018 | 3.74 |
| Feb 2, 2018 | 3.71 |
| Feb 1, 2018 | 3.71 |
| Jan 31, 2018 | 3.62 |
| Jan 30, 2018 | 3.74 |
| Jan 29, 2018 | 3.82 |
| Jan 26, 2018 | 3.71 |
| Jan 25, 2018 | 3.71 |
| Jan 24, 2018 | 4.00 |
| Jan 23, 2018 | 4.07 |
| Jan 22, 2018 | 4.01 |
| Jan 19, 2018 | 3.98 |
| Jan 18, 2018 | 4.01 |
| Jan 17, 2018 | 4.01 |
| Jan 16, 2018 | 4.28 |
| Jan 12, 2018 | 3.89 |
| Jan 11, 2018 | 4.32 |
| Jan 10, 2018 | 4.00 |
| Jan 9, 2018 | 4.00 |
| Jan 8, 2018 | 4.01 |
| Jan 5, 2018 | 4.16 |
| Jan 4, 2018 | 4.01 |
| Jan 3, 2018 | 4.01 |
| Jan 2, 2018 | 4.13 |
| Dec 29, 2017 | 6.32 |
| Dec 28, 2017 | 6.00 |
| Dec 27, 2017 | 6.23 |
| Dec 26, 2017 | 6.23 |
| Dec 22, 2017 | 5.95 |
| Dec 21, 2017 | 5.86 |
| Dec 20, 2017 | 6.00 |
| Dec 19, 2017 | 6.00 |
| Dec 18, 2017 | 6.00 |
| Dec 15, 2017 | 5.93 |
| Dec 14, 2017 | 6.07 |
| Dec 13, 2017 | 6.00 |
| Dec 12, 2017 | 6.00 |
| Dec 11, 2017 | 6.00 |
| Dec 8, 2017 | 6.23 |
| Dec 7, 2017 | 6.18 |
| Dec 6, 2017 | 6.23 |
| Dec 5, 2017 | 6.00 |
| Dec 4, 2017 | 6.36 |
| Dec 1, 2017 | 6.27 |
| Nov 30, 2017 | 6.18 |
| Nov 29, 2017 | 6.13 |
| Nov 28, 2017 | 6.23 |
| Nov 27, 2017 | 6.23 |
| Nov 24, 2017 | 6.07 |
| Nov 22, 2017 | 6.00 |
| Nov 21, 2017 | 6.04 |
| Nov 17, 2017 | 6.04 |
| Nov 16, 2017 | 6.23 |
| Nov 15, 2017 | 6.27 |
| Nov 14, 2017 | 6.45 |
| Nov 13, 2017 | 6.32 |
| Nov 10, 2017 | 6.04 |
| Nov 9, 2017 | 6.00 |
| Nov 8, 2017 | 6.00 |
| Nov 7, 2017 | 5.86 |
| Nov 6, 2017 | 6.00 |
| Nov 3, 2017 | 5.32 |
| Nov 2, 2017 | 4.96 |
| Nov 1, 2017 | 4.51 |
| Oct 31, 2017 | 4.87 |
| Oct 30, 2017 | 4.87 |
| Oct 27, 2017 | 4.69 |
| Oct 26, 2017 | 4.64 |
| Oct 24, 2017 | 4.96 |
| Oct 23, 2017 | 4.83 |
| Oct 20, 2017 | 5.23 |
| Oct 18, 2017 | 5.28 |
| Oct 17, 2017 | 4.87 |
| Oct 16, 2017 | 5.10 |
| Oct 13, 2017 | 5.05 |
| Oct 12, 2017 | 5.23 |
| Oct 11, 2017 | 5.01 |
| Oct 10, 2017 | 4.96 |
| Oct 9, 2017 | 5.19 |
| Oct 6, 2017 | 5.28 |
| Oct 5, 2017 | 5.05 |
| Oct 4, 2017 | 5.19 |
| Oct 3, 2017 | 5.10 |
| Oct 2, 2017 | 4.83 |
| Sep 29, 2017 | 5.00 |
| Sep 28, 2017 | 4.95 |
| Sep 27, 2017 | 4.81 |
| Sep 26, 2017 | 4.76 |
| Sep 25, 2017 | 4.71 |
| Sep 22, 2017 | 4.57 |
| Sep 21, 2017 | 4.85 |
| Sep 20, 2017 | 4.81 |
| Sep 19, 2017 | 4.90 |
| Sep 18, 2017 | 4.73 |
| Sep 15, 2017 | 5.00 |
| Sep 14, 2017 | 4.95 |
| Sep 13, 2017 | 5.00 |
| Sep 11, 2017 | 5.00 |
| Sep 8, 2017 | 5.04 |
| Sep 7, 2017 | 4.81 |
| Sep 6, 2017 | 5.09 |
| Sep 5, 2017 | 5.14 |
| Sep 1, 2017 | 5.14 |
| Aug 31, 2017 | 5.14 |
| Aug 30, 2017 | 5.00 |
| Aug 28, 2017 | 5.04 |
| Aug 25, 2017 | 5.04 |
| Aug 24, 2017 | 5.24 |
| Aug 23, 2017 | 4.81 |
| Aug 22, 2017 | 4.81 |
| Aug 21, 2017 | 4.56 |
| Aug 18, 2017 | 4.81 |
| Aug 17, 2017 | 5.24 |
| Aug 16, 2017 | 4.81 |
| Aug 15, 2017 | 5.04 |
| Aug 14, 2017 | 5.28 |
| Aug 11, 2017 | 5.14 |
| Aug 10, 2017 | 5.00 |
| Aug 8, 2017 | 4.85 |
| Aug 7, 2017 | 4.85 |
| Aug 4, 2017 | 4.81 |
| Aug 3, 2017 | 5.04 |
| Aug 2, 2017 | 5.19 |
| Aug 1, 2017 | 4.23 |
| Jul 31, 2017 | 4.33 |
| Jul 28, 2017 | 4.13 |
| Jul 27, 2017 | 4.09 |
| Jul 26, 2017 | 4.33 |
| Jul 25, 2017 | 4.13 |
| Jul 24, 2017 | 4.33 |
| Jul 21, 2017 | 4.09 |
| Jul 20, 2017 | 3.85 |
| Jul 19, 2017 | 3.85 |
| Jul 18, 2017 | 3.61 |
| Jul 17, 2017 | 3.99 |
| Jul 14, 2017 | 4.13 |
| Jul 13, 2017 | 4.12 |
| Jul 12, 2017 | 4.04 |
| Jul 11, 2017 | 4.04 |
| Jul 10, 2017 | 3.99 |
| Jul 6, 2017 | 4.04 |
| Jun 30, 2017 | 3.99 |
| Jun 29, 2017 | 13.33 |
| Jun 28, 2017 | 14.24 |
| Jun 27, 2017 | 14.40 |
| Jun 26, 2017 | 14.09 |
| Jun 23, 2017 | 14.55 |
| Jun 22, 2017 | 12.87 |
| Jun 21, 2017 | 12.87 |
| Jun 20, 2017 | 12.87 |
| Jun 19, 2017 | 12.42 |
| Jun 15, 2017 | 10.28 |
| Jun 14, 2017 | 11.04 |
| Jun 13, 2017 | 11.04 |
| Jun 12, 2017 | 10.89 |
| Jun 9, 2017 | 11.04 |
| Jun 8, 2017 | 11.65 |
| Jun 7, 2017 | 10.89 |
| Jun 6, 2017 | 9.82 |
| Jun 5, 2017 | 11.04 |
| Jun 2, 2017 | 11.04 |
| Jun 1, 2017 | 11.12 |
| May 31, 2017 | 9.98 |
| May 30, 2017 | 9.90 |
| May 26, 2017 | 9.82 |
| May 25, 2017 | 10.13 |
| May 24, 2017 | 9.82 |
| May 23, 2017 | 9.82 |
| May 22, 2017 | 10.43 |
| May 19, 2017 | 10.10 |
| May 18, 2017 | 9.82 |
| May 17, 2017 | 9.82 |
| May 15, 2017 | 10.28 |
| May 12, 2017 | 10.59 |
| May 11, 2017 | 10.59 |
| May 10, 2017 | 10.74 |
| May 9, 2017 | 11.20 |
| May 8, 2017 | 11.35 |
| May 5, 2017 | 11.04 |
| May 4, 2017 | 10.74 |
| May 3, 2017 | 10.28 |
| May 2, 2017 | 9.21 |
| Apr 28, 2017 | 9.52 |
| Apr 27, 2017 | 8.91 |
| Apr 26, 2017 | 9.06 |
| Apr 25, 2017 | 8.93 |
| Apr 24, 2017 | 10.86 |
| Apr 21, 2017 | 10.28 |
| Apr 20, 2017 | 10.74 |
| Apr 19, 2017 | 9.98 |
| Apr 18, 2017 | 9.52 |
| Apr 17, 2017 | 9.21 |
| Apr 12, 2017 | 10.05 |
| Apr 11, 2017 | 10.14 |
| Apr 10, 2017 | 10.14 |
| Apr 7, 2017 | 10.59 |
| Apr 6, 2017 | 10.74 |
| Apr 5, 2017 | 10.28 |
| Apr 4, 2017 | 10.43 |
| Apr 3, 2017 | 10.28 |
| Mar 31, 2017 | 11.27 |
| Mar 29, 2017 | -0.35 |
| Mar 28, 2017 | -0.37 |
| Mar 27, 2017 | -0.39 |
| Mar 24, 2017 | -0.34 |
| Mar 23, 2017 | -0.34 |
| Mar 22, 2017 | -0.34 |
| Mar 21, 2017 | -0.39 |
| Mar 20, 2017 | -0.34 |
| Mar 17, 2017 | -0.35 |
| Mar 16, 2017 | -0.34 |
| Mar 15, 2017 | -0.32 |
| Mar 14, 2017 | -0.34 |
| Mar 13, 2017 | -0.34 |
| Mar 10, 2017 | -0.40 |
| Mar 9, 2017 | -0.38 |
| Mar 8, 2017 | -0.39 |
| Mar 7, 2017 | -0.29 |
| Mar 6, 2017 | -0.34 |
| Mar 3, 2017 | -0.39 |
| Mar 2, 2017 | -0.44 |
| Mar 1, 2017 | -0.44 |
| Feb 28, 2017 | -0.43 |
| Feb 27, 2017 | -0.43 |
| Feb 24, 2017 | -0.41 |
| Feb 23, 2017 | -0.44 |
| Feb 22, 2017 | -0.40 |
| Feb 21, 2017 | -0.40 |
| Feb 17, 2017 | -0.44 |
| Feb 16, 2017 | -0.47 |
| Feb 15, 2017 | -0.38 |
| Feb 14, 2017 | -0.37 |
| Feb 13, 2017 | -0.37 |
| Feb 10, 2017 | -0.39 |
| Feb 9, 2017 | -0.39 |
| Feb 8, 2017 | -0.37 |
| Feb 7, 2017 | -0.40 |
| Feb 6, 2017 | -0.37 |
| Feb 3, 2017 | -0.40 |
| Feb 2, 2017 | -0.37 |
| Feb 1, 2017 | -0.37 |
| Jan 31, 2017 | -0.37 |
| Jan 27, 2017 | -0.34 |
| Jan 26, 2017 | -0.34 |
| Jan 25, 2017 | -0.37 |
| Jan 24, 2017 | -0.34 |
| Jan 23, 2017 | -0.35 |
| Jan 20, 2017 | -0.33 |
| Jan 19, 2017 | -0.34 |
| Jan 18, 2017 | -0.33 |
| Jan 13, 2017 | -0.35 |
| Jan 12, 2017 | -0.33 |
| Jan 11, 2017 | -0.38 |
| Jan 10, 2017 | -0.34 |
| Jan 9, 2017 | -0.35 |
| Jan 6, 2017 | -0.33 |
| Jan 5, 2017 | -0.33 |
| Jan 4, 2017 | -0.34 |
| Dec 30, 2016 | 8.53 |
| Dec 29, 2016 | 8.65 |
| Dec 28, 2016 | 8.41 |
| Dec 27, 2016 | 8.53 |
| Dec 23, 2016 | 8.53 |
| Dec 22, 2016 | 7.94 |
| Dec 21, 2016 | 8.41 |
| Dec 20, 2016 | 8.65 |
| Dec 19, 2016 | 8.30 |
| Dec 16, 2016 | 8.30 |
| Dec 15, 2016 | 8.53 |
| Dec 14, 2016 | 8.53 |
| Dec 13, 2016 | 8.41 |
| Dec 12, 2016 | 8.41 |
| Dec 9, 2016 | 8.64 |
| Dec 8, 2016 | 9.24 |
| Dec 7, 2016 | 8.88 |
| Dec 6, 2016 | 8.88 |
| Dec 5, 2016 | 8.41 |
| Dec 2, 2016 | 8.65 |
| Dec 1, 2016 | 9.00 |
| Nov 30, 2016 | 9.00 |
| Nov 29, 2016 | 9.36 |
| Nov 28, 2016 | 10.42 |
| Nov 25, 2016 | 10.42 |
| Nov 23, 2016 | 9.94 |
| Nov 22, 2016 | 10.06 |
| Nov 18, 2016 | 10.06 |
| Nov 17, 2016 | 10.53 |
| Nov 15, 2016 | 10.53 |
| Nov 14, 2016 | 10.53 |
| Nov 11, 2016 | 10.53 |
| Nov 10, 2016 | 9.30 |
| Nov 9, 2016 | 9.24 |
| Nov 8, 2016 | 9.00 |
| Nov 7, 2016 | 9.47 |
| Nov 4, 2016 | 10.53 |
| Nov 2, 2016 | 10.77 |
| Nov 1, 2016 | 10.77 |
| Oct 31, 2016 | 10.30 |
| Oct 28, 2016 | 10.42 |
| Oct 27, 2016 | 10.18 |
| Oct 26, 2016 | 12.30 |
| Oct 25, 2016 | 12.30 |
| Oct 24, 2016 | 10.53 |
| Oct 21, 2016 | 11.36 |
| Oct 19, 2016 | 11.83 |
| Oct 18, 2016 | 11.71 |
| Oct 17, 2016 | 11.36 |
| Oct 14, 2016 | 11.71 |
| Oct 13, 2016 | 11.36 |
| Oct 12, 2016 | 11.36 |
| Oct 11, 2016 | 11.36 |
| Oct 7, 2016 | 11.71 |
| Oct 6, 2016 | 11.71 |
| Oct 5, 2016 | 11.95 |
| Sep 27, 2016 | 11.48 |
| Sep 26, 2016 | 11.26 |
| Sep 23, 2016 | 11.26 |
| Sep 21, 2016 | 11.26 |
| Sep 20, 2016 | 11.82 |
| Sep 16, 2016 | 12.05 |
| Sep 14, 2016 | 12.05 |
| Sep 12, 2016 | 12.05 |
| Sep 9, 2016 | 11.48 |
| Sep 6, 2016 | 11.48 |
| Sep 2, 2016 | 11.48 |
| Sep 1, 2016 | 11.26 |
| Aug 31, 2016 | 12.05 |
| Aug 29, 2016 | 12.05 |
| Aug 25, 2016 | 12.05 |
| Aug 24, 2016 | 12.05 |
| Aug 23, 2016 | 12.50 |
| Aug 22, 2016 | 12.39 |
| Aug 18, 2016 | 12.50 |
| Aug 17, 2016 | 12.50 |
| Aug 15, 2016 | 11.34 |
| Aug 12, 2016 | 11.94 |
| Aug 11, 2016 | 11.82 |
| Aug 10, 2016 | 11.48 |
| Aug 9, 2016 | 12.05 |
| Aug 5, 2016 | 11.94 |
| Aug 4, 2016 | 11.26 |
| Aug 3, 2016 | 11.26 |
| Aug 2, 2016 | 11.37 |
| Aug 1, 2016 | 11.26 |
| Jul 28, 2016 | 12.05 |
| Jul 27, 2016 | 12.05 |
| Jul 25, 2016 | 11.71 |
| Jul 22, 2016 | 12.05 |
| Jul 21, 2016 | 12.62 |
| Jul 20, 2016 | 12.62 |
| Jul 15, 2016 | 12.16 |
| Jul 14, 2016 | 12.05 |
| Jul 13, 2016 | 12.28 |
| Jul 12, 2016 | 12.16 |
| Jul 11, 2016 | 12.50 |
| Jul 8, 2016 | 12.50 |
| Jul 7, 2016 | 12.28 |
| Jul 6, 2016 | 11.48 |
| Jul 5, 2016 | 11.60 |
| Jun 30, 2016 | 12.05 |
| Jun 29, 2016 | 12.01 |
| Jun 28, 2016 | 11.78 |
| Jun 27, 2016 | 12.24 |
| Jun 24, 2016 | 12.36 |
| Jun 23, 2016 | 12.36 |
| Jun 22, 2016 | 11.78 |
| Jun 21, 2016 | 11.55 |
| Jun 20, 2016 | 11.55 |
| Jun 17, 2016 | 11.55 |
| Jun 15, 2016 | 12.13 |
| Jun 14, 2016 | 11.66 |
| Jun 13, 2016 | 11.20 |
| Jun 10, 2016 | 12.13 |
| Jun 9, 2016 | 12.24 |
| Jun 8, 2016 | 11.31 |
| Jun 7, 2016 | 11.20 |
| Jun 6, 2016 | 11.78 |
| Jun 3, 2016 | 11.89 |
| Jun 2, 2016 | 11.43 |
| Jun 1, 2016 | 11.55 |
| May 31, 2016 | 12.36 |
| May 27, 2016 | 11.89 |
| May 26, 2016 | 12.36 |
| May 25, 2016 | 11.20 |
| May 23, 2016 | 11.78 |
| May 20, 2016 | 10.85 |
| May 19, 2016 | 11.43 |
| May 18, 2016 | 11.78 |
| May 17, 2016 | 11.78 |
| May 13, 2016 | 11.89 |
| May 12, 2016 | 12.01 |
| May 11, 2016 | 12.24 |
| May 10, 2016 | 12.71 |
| May 4, 2016 | 11.20 |
| May 3, 2016 | 10.62 |
| May 2, 2016 | 11.20 |
| Apr 29, 2016 | 11.20 |
| Apr 27, 2016 | 12.24 |
| Apr 25, 2016 | 12.82 |
| Apr 22, 2016 | 12.94 |
| Apr 21, 2016 | 12.01 |
| Apr 20, 2016 | 11.78 |
| Apr 19, 2016 | 12.82 |
| Apr 18, 2016 | 11.89 |
| Apr 15, 2016 | 11.20 |
| Apr 14, 2016 | 11.43 |
| Apr 12, 2016 | 10.85 |
| Apr 11, 2016 | 11.78 |
| Apr 8, 2016 | 11.89 |
| Apr 7, 2016 | 11.89 |
| Apr 6, 2016 | 11.20 |
| Apr 5, 2016 | 11.08 |
| Apr 4, 2016 | 11.20 |
| Apr 1, 2016 | 11.89 |
| Mar 31, 2016 | 11.20 |
| Mar 30, 2016 | 9.58 |
| Mar 29, 2016 | 9.58 |
| Mar 28, 2016 | 9.58 |
| Mar 24, 2016 | 9.58 |
| Mar 23, 2016 | 10.09 |
| Mar 22, 2016 | 8.56 |
| Mar 21, 2016 | 9.07 |
| Mar 18, 2016 | 8.76 |
| Mar 17, 2016 | 8.56 |
| Mar 16, 2016 | 8.66 |
| Mar 15, 2016 | 8.66 |
| Mar 11, 2016 | 8.35 |
| Mar 10, 2016 | 8.56 |
| Mar 8, 2016 | 8.76 |
| Mar 7, 2016 | 9.07 |
| Mar 4, 2016 | 8.56 |
| Mar 3, 2016 | 9.07 |
| Mar 2, 2016 | 8.51 |
| Feb 29, 2016 | 9.37 |
| Feb 26, 2016 | 9.58 |
| Feb 25, 2016 | 9.58 |
| Feb 24, 2016 | 9.58 |
| Feb 23, 2016 | 9.07 |
| Feb 22, 2016 | 8.56 |
| Feb 19, 2016 | 8.66 |
| Feb 18, 2016 | 9.07 |
| Feb 17, 2016 | 9.17 |
| Feb 16, 2016 | 8.96 |
| Feb 12, 2016 | 9.37 |
| Feb 11, 2016 | 9.17 |
| Feb 10, 2016 | 9.48 |
| Feb 9, 2016 | 9.48 |
| Feb 5, 2016 | 9.58 |
| Feb 4, 2016 | 9.58 |
| Feb 3, 2016 | 9.58 |
| Feb 2, 2016 | 9.99 |
| Feb 1, 2016 | 9.68 |
| Jan 29, 2016 | 9.88 |
| Jan 28, 2016 | 9.88 |
| Jan 27, 2016 | 9.88 |
| Jan 26, 2016 | 9.68 |
| Jan 25, 2016 | 9.68 |
| Jan 22, 2016 | 9.99 |
| Jan 21, 2016 | 9.58 |
| Jan 20, 2016 | 9.58 |
| Jan 15, 2016 | 10.09 |
| Jan 13, 2016 | 10.09 |
| Jan 12, 2016 | 11.01 |
| Jan 11, 2016 | 10.80 |
| Jan 8, 2016 | 11.01 |
| Jan 7, 2016 | 11.11 |
| Jan 5, 2016 | 11.52 |
| Jan 4, 2016 | 11.52 |
| Dec 31, 2015 | 11.31 |
| Dec 30, 2015 | 10.74 |
| Dec 29, 2015 | 10.93 |
| Dec 28, 2015 | 10.93 |
| Dec 24, 2015 | 10.93 |
| Dec 23, 2015 | 10.74 |
| Dec 22, 2015 | 10.74 |
| Dec 18, 2015 | 11.52 |
| Dec 17, 2015 | 11.22 |
| Dec 16, 2015 | 11.13 |
| Dec 14, 2015 | 10.93 |
| Dec 11, 2015 | 11.03 |
| Dec 10, 2015 | 10.54 |
| Dec 9, 2015 | 11.32 |
| Dec 8, 2015 | 11.52 |
| Dec 7, 2015 | 11.52 |
| Dec 4, 2015 | 11.71 |
| Dec 3, 2015 | 11.52 |
| Dec 2, 2015 | 11.52 |
| Dec 1, 2015 | 11.52 |
| Nov 30, 2015 | 11.52 |
| Nov 25, 2015 | 11.32 |
| Nov 24, 2015 | 11.32 |
| Nov 20, 2015 | 11.32 |
| Nov 19, 2015 | 11.52 |
| Nov 18, 2015 | 10.44 |
| Nov 17, 2015 | 10.74 |
| Nov 16, 2015 | 11.13 |
| Nov 13, 2015 | 11.32 |
| Nov 12, 2015 | 11.81 |
| Nov 11, 2015 | 11.61 |
| Nov 10, 2015 | 11.81 |
| Nov 9, 2015 | 11.71 |
| Nov 5, 2015 | 11.71 |
| Nov 3, 2015 | 11.71 |
| Nov 2, 2015 | 11.71 |
| Oct 30, 2015 | 11.13 |
| Oct 29, 2015 | 11.13 |
| Oct 26, 2015 | 11.52 |
| Oct 23, 2015 | 11.61 |
| Oct 22, 2015 | 10.54 |
| Oct 21, 2015 | 11.03 |
| Oct 20, 2015 | 10.15 |
| Oct 16, 2015 | 11.52 |
| Oct 15, 2015 | 11.52 |
| Oct 14, 2015 | 10.74 |
| Oct 13, 2015 | 11.52 |
| Oct 12, 2015 | 11.52 |
| Oct 9, 2015 | 11.42 |
| Oct 8, 2015 | 11.03 |
| Oct 7, 2015 | 11.03 |
| Oct 6, 2015 | 10.64 |
| Oct 5, 2015 | 11.13 |
| Oct 2, 2015 | 11.42 |
| Oct 1, 2015 | 10.54 |
| Sep 30, 2015 | 10.64 |
| Sep 29, 2015 | 9.33 |
| Sep 28, 2015 | 8.84 |
| Sep 25, 2015 | 9.28 |
| Sep 24, 2015 | 9.82 |
| Sep 23, 2015 | 9.33 |
| Sep 22, 2015 | 9.33 |
| Sep 21, 2015 | 8.64 |
| Sep 18, 2015 | 9.43 |
| Sep 17, 2015 | 8.64 |
| Sep 16, 2015 | 9.23 |
| Sep 15, 2015 | 9.43 |
| Sep 14, 2015 | 8.54 |
| Sep 11, 2015 | 8.54 |
| Sep 10, 2015 | 8.05 |
| Sep 8, 2015 | 7.85 |
| Sep 4, 2015 | 8.10 |
| Sep 3, 2015 | 8.35 |
| Sep 2, 2015 | 8.35 |
| Sep 1, 2015 | 8.35 |
| Aug 31, 2015 | 8.54 |
| Aug 28, 2015 | 7.85 |
| Aug 27, 2015 | 8.35 |
| Aug 26, 2015 | 8.35 |
| Aug 25, 2015 | 8.35 |
| Aug 24, 2015 | 8.05 |
| Aug 21, 2015 | 8.44 |
| Aug 20, 2015 | 8.64 |
| Aug 19, 2015 | 8.84 |
| Aug 18, 2015 | 8.84 |
| Aug 17, 2015 | 9.33 |
| Aug 14, 2015 | 9.23 |
| Aug 13, 2015 | 8.84 |
| Aug 12, 2015 | 8.54 |
| Aug 11, 2015 | 8.35 |
| Aug 10, 2015 | 8.84 |
| Aug 7, 2015 | 8.84 |
| Aug 6, 2015 | 9.04 |
| Aug 5, 2015 | 8.84 |
| Aug 4, 2015 | 9.33 |
| Aug 3, 2015 | 9.53 |
| Jul 31, 2015 | 9.33 |
| Jul 30, 2015 | 9.33 |
| Jul 29, 2015 | 8.59 |
| Jul 28, 2015 | 8.74 |
| Jul 24, 2015 | 8.94 |
| Jul 23, 2015 | 9.33 |
| Jul 22, 2015 | 9.33 |
| Jul 21, 2015 | 9.33 |
| Jul 20, 2015 | 8.64 |
| Jul 17, 2015 | 9.33 |
| Jul 16, 2015 | 9.53 |
| Jul 15, 2015 | 9.53 |
| Jul 14, 2015 | 10.12 |
| Jul 13, 2015 | 10.12 |
| Jul 10, 2015 | 9.82 |
| Jul 9, 2015 | 10.32 |
| Jul 8, 2015 | 10.32 |
| Jul 7, 2015 | 9.82 |
| Jul 6, 2015 | 10.71 |
| Jul 2, 2015 | 11.30 |
| Jul 1, 2015 | 10.02 |
| Jun 30, 2015 | 10.02 |
| Jun 29, 2015 | 10.03 |
| Jun 26, 2015 | 10.03 |
| Jun 25, 2015 | 10.03 |
| Jun 24, 2015 | 9.01 |
| Jun 23, 2015 | 9.93 |
| Jun 22, 2015 | 9.93 |
| Jun 19, 2015 | 9.72 |
| Jun 18, 2015 | 9.62 |
| Jun 17, 2015 | 8.91 |
| Jun 16, 2015 | 8.50 |
| Jun 15, 2015 | 8.50 |
| Jun 12, 2015 | 8.87 |
| Jun 11, 2015 | 9.21 |
| Jun 10, 2015 | 9.11 |
| Jun 9, 2015 | 9.21 |
| Jun 8, 2015 | 9.62 |
| Jun 5, 2015 | 9.62 |
| Jun 4, 2015 | 9.73 |
| Jun 3, 2015 | 9.93 |
| Jun 2, 2015 | 9.93 |
| Jun 1, 2015 | 9.93 |
| May 29, 2015 | 9.93 |
| May 28, 2015 | 10.03 |
| May 27, 2015 | 10.24 |
| May 26, 2015 | 10.03 |
| May 22, 2015 | 10.24 |
| May 21, 2015 | 10.24 |
| May 20, 2015 | 9.93 |
| May 19, 2015 | 10.24 |
| May 18, 2015 | 10.44 |
| May 15, 2015 | 10.34 |
| May 14, 2015 | 10.55 |
| May 13, 2015 | 10.24 |
| May 12, 2015 | 9.93 |
| May 11, 2015 | 10.24 |
| May 8, 2015 | 11.26 |
| May 6, 2015 | 11.37 |
| May 4, 2015 | 12.19 |
| Apr 30, 2015 | 12.29 |
| Apr 29, 2015 | 12.29 |
| Apr 28, 2015 | 11.26 |
| Apr 27, 2015 | 11.78 |
| Apr 24, 2015 | 11.47 |
| Apr 23, 2015 | 11.67 |
| Apr 22, 2015 | 11.78 |
| Apr 20, 2015 | 11.88 |
| Apr 17, 2015 | 11.78 |
| Apr 16, 2015 | 11.78 |
| Apr 15, 2015 | 11.67 |
| Apr 14, 2015 | 11.37 |
| Apr 13, 2015 | 11.78 |
| Apr 10, 2015 | 11.67 |
| Apr 9, 2015 | 12.29 |
| Apr 8, 2015 | 12.29 |
| Apr 7, 2015 | 12.29 |
| Apr 6, 2015 | 12.19 |
| Apr 2, 2015 | 13.11 |
| Apr 1, 2015 | 13.31 |
| Mar 31, 2015 | 12.90 |
| Mar 30, 2015 | 13.10 |
| Mar 27, 2015 | 13.00 |
| Mar 26, 2015 | 13.62 |
| Mar 25, 2015 | 13.82 |
| Mar 24, 2015 | 13.41 |
| Mar 23, 2015 | 13.62 |
| Mar 20, 2015 | 13.51 |
| Mar 19, 2015 | 13.41 |
| Mar 17, 2015 | 13.93 |
| Mar 16, 2015 | 13.93 |
| Mar 13, 2015 | 12.89 |
| Mar 12, 2015 | 12.38 |
| Mar 11, 2015 | 12.38 |
| Mar 10, 2015 | 13.41 |
| Mar 9, 2015 | 12.79 |
| Mar 6, 2015 | 12.58 |
| Mar 4, 2015 | 12.89 |
| Mar 3, 2015 | 13.41 |
| Mar 2, 2015 | 13.31 |
| Feb 26, 2015 | 13.93 |
| Feb 25, 2015 | 12.38 |
| Feb 24, 2015 | 12.17 |
| Feb 23, 2015 | 12.38 |
| Feb 20, 2015 | 12.58 |
| Feb 19, 2015 | 12.27 |
| Feb 18, 2015 | 11.45 |
| Feb 17, 2015 | 11.45 |
| Feb 13, 2015 | 12.27 |
| Feb 12, 2015 | 12.38 |
| Feb 11, 2015 | 12.17 |
| Feb 9, 2015 | 12.38 |
| Feb 6, 2015 | 11.86 |
| Feb 5, 2015 | 11.86 |
| Feb 4, 2015 | 10.31 |
| Feb 3, 2015 | 10.31 |
| Feb 2, 2015 | 10.21 |
| Jan 30, 2015 | 10.41 |
| Jan 29, 2015 | 10.72 |
| Jan 28, 2015 | 10.52 |
| Jan 27, 2015 | 10.83 |
| Jan 26, 2015 | 10.11 |
| Jan 23, 2015 | 10.72 |
| Jan 22, 2015 | 10.00 |
| Jan 21, 2015 | 9.90 |
| Jan 20, 2015 | 9.80 |
| Jan 16, 2015 | 9.80 |
| Jan 15, 2015 | 10.83 |
| Jan 14, 2015 | 10.31 |
| Jan 13, 2015 | 10.31 |
| Jan 12, 2015 | 10.83 |
| Jan 9, 2015 | 11.03 |
| Jan 8, 2015 | 10.83 |
| Jan 7, 2015 | 11.14 |
| Jan 5, 2015 | 11.24 |
| Jan 2, 2015 | 10.93 |
| Dec 31, 2014 | 11.60 |
| Dec 30, 2014 | 10.47 |
| Dec 29, 2014 | 10.36 |
| Dec 26, 2014 | 10.06 |
| Dec 24, 2014 | 10.16 |
| Dec 23, 2014 | 9.65 |
| Dec 22, 2014 | 10.26 |
| Dec 19, 2014 | 9.14 |
| Dec 18, 2014 | 10.16 |
| Dec 17, 2014 | 8.94 |
| Dec 16, 2014 | 10.16 |
| Dec 15, 2014 | 8.63 |
| Dec 12, 2014 | 9.55 |
| Dec 11, 2014 | 8.23 |
| Dec 10, 2014 | 9.14 |
| Dec 9, 2014 | 8.23 |
| Dec 8, 2014 | 7.92 |
| Dec 5, 2014 | 8.23 |
| Dec 4, 2014 | 8.48 |
| Dec 3, 2014 | 8.43 |
| Dec 2, 2014 | 8.33 |
| Dec 1, 2014 | 8.48 |
| Nov 28, 2014 | 8.53 |
| Nov 26, 2014 | 8.43 |
| Nov 25, 2014 | 8.33 |
| Nov 24, 2014 | 8.33 |
| Nov 21, 2014 | 8.23 |
| Nov 20, 2014 | 8.43 |
| Nov 19, 2014 | 8.23 |
| Nov 18, 2014 | 8.33 |
| Nov 17, 2014 | 8.43 |
| Nov 14, 2014 | 8.43 |
| Nov 13, 2014 | 8.33 |
| Nov 12, 2014 | 8.84 |
| Nov 11, 2014 | 9.14 |
| Nov 10, 2014 | 8.84 |
| Nov 7, 2014 | 9.14 |
| Nov 6, 2014 | 9.65 |
| Nov 5, 2014 | 9.65 |
| Nov 4, 2014 | 9.55 |
| Nov 3, 2014 | 9.55 |
| Oct 31, 2014 | 9.04 |
| Oct 30, 2014 | 8.63 |
| Oct 29, 2014 | 8.94 |
| Oct 28, 2014 | 8.63 |
| Oct 27, 2014 | 8.63 |
| Oct 24, 2014 | 8.53 |
| Oct 23, 2014 | 8.63 |
| Oct 22, 2014 | 8.63 |
| Oct 21, 2014 | 9.14 |
| Oct 20, 2014 | 8.63 |
| Oct 17, 2014 | 9.25 |
| Oct 16, 2014 | 9.55 |
| Oct 15, 2014 | 9.25 |
| Oct 14, 2014 | 9.65 |
| Oct 13, 2014 | 9.96 |
| Oct 9, 2014 | 11.18 |
| Oct 8, 2014 | 11.18 |
| Oct 6, 2014 | 11.69 |
| Oct 3, 2014 | 11.48 |
| Sep 30, 2014 | 11.69 |
| Sep 29, 2014 | 14.25 |
| Sep 26, 2014 | 14.25 |
| Sep 24, 2014 | 14.25 |
| Sep 23, 2014 | 13.88 |
| Sep 22, 2014 | 14.25 |
| Sep 19, 2014 | 14.25 |
| Sep 18, 2014 | 14.13 |
| Sep 17, 2014 | 14.25 |
| Sep 16, 2014 | 14.25 |
| Sep 15, 2014 | 14.25 |
| Sep 12, 2014 | 14.25 |
| Sep 11, 2014 | 13.88 |
| Sep 10, 2014 | 14.25 |
| Sep 9, 2014 | 14.25 |
| Sep 8, 2014 | 13.63 |
| Sep 5, 2014 | 15.12 |
| Sep 4, 2014 | 14.87 |
| Sep 3, 2014 | 14.87 |
| Sep 2, 2014 | 14.25 |
| Aug 29, 2014 | 15.74 |
| Aug 28, 2014 | 15.99 |
| Aug 27, 2014 | 15.37 |
| Aug 26, 2014 | 15.49 |
| Aug 25, 2014 | 16.61 |
| Aug 22, 2014 | 15.74 |
| Aug 21, 2014 | 16.61 |
| Aug 20, 2014 | 15.74 |
| Aug 19, 2014 | 15.49 |
| Aug 18, 2014 | 15.24 |
| Aug 15, 2014 | 15.49 |
| Aug 14, 2014 | 14.13 |
| Aug 13, 2014 | 14.25 |
| Aug 12, 2014 | 14.25 |
| Aug 11, 2014 | 15.37 |
| Aug 8, 2014 | 15.49 |
| Aug 7, 2014 | 15.68 |
| Aug 6, 2014 | 16.23 |
| Aug 5, 2014 | 16.11 |
| Aug 4, 2014 | 16.48 |
| Aug 1, 2014 | 16.11 |
| Jul 31, 2014 | 16.11 |
| Jul 30, 2014 | 17.35 |
| Jul 29, 2014 | 16.73 |
| Jul 28, 2014 | 16.74 |
| Jul 25, 2014 | 18.09 |
| Jul 24, 2014 | 17.97 |
| Jul 23, 2014 | 18.22 |
| Jul 22, 2014 | 18.22 |
| Jul 21, 2014 | 17.97 |
| Jul 18, 2014 | 18.47 |
| Jul 17, 2014 | 18.22 |
| Jul 16, 2014 | 18.09 |
| Jul 15, 2014 | 16.85 |
| Jul 14, 2014 | 16.73 |
| Jul 11, 2014 | 15.49 |
| Jul 10, 2014 | 15.74 |
| Jul 9, 2014 | 15.49 |
| Jul 8, 2014 | 15.49 |
| Jul 7, 2014 | 16.36 |
| Jul 3, 2014 | 17.72 |
| Jul 2, 2014 | 17.97 |
| Jul 1, 2014 | 18.84 |
| Jun 30, 2014 | 19.09 |
| Jun 27, 2014 | 13.97 |
| Jun 26, 2014 | 13.59 |
| Jun 25, 2014 | 13.41 |
| Jun 24, 2014 | 14.16 |
| Jun 23, 2014 | 12.84 |
| Jun 19, 2014 | 14.16 |
| Jun 18, 2014 | 14.26 |
| Jun 17, 2014 | 14.26 |
| Jun 16, 2014 | 14.26 |
| Jun 13, 2014 | 12.93 |
| Jun 12, 2014 | 13.41 |
| Jun 11, 2014 | 13.41 |
| Jun 10, 2014 | 13.41 |
| Jun 9, 2014 | 13.97 |
| Jun 6, 2014 | 13.22 |
| Jun 5, 2014 | 13.41 |
| Jun 4, 2014 | 13.83 |
| Jun 3, 2014 | 13.97 |
| Jun 2, 2014 | 14.82 |
| May 30, 2014 | 13.59 |
| May 29, 2014 | 13.59 |
| May 28, 2014 | 13.41 |
| May 27, 2014 | 13.59 |
| May 23, 2014 | 14.35 |
| May 22, 2014 | 15.29 |
| May 21, 2014 | 15.29 |
| May 20, 2014 | 15.29 |
| May 19, 2014 | 15.48 |
| May 16, 2014 | 14.82 |
| May 15, 2014 | 14.35 |
| May 14, 2014 | 15.01 |
| May 13, 2014 | 14.82 |
| May 12, 2014 | 15.39 |
| May 9, 2014 | 15.29 |
| May 8, 2014 | 14.82 |
| May 7, 2014 | 15.11 |
| May 6, 2014 | 15.39 |
| May 5, 2014 | 15.11 |
| May 2, 2014 | 14.82 |
| May 1, 2014 | 15.20 |
| Apr 30, 2014 | 14.54 |
| Apr 29, 2014 | 14.54 |
| Apr 28, 2014 | 15.29 |
| Apr 25, 2014 | 15.58 |
| Apr 24, 2014 | 15.29 |
| Apr 23, 2014 | 15.77 |
| Apr 22, 2014 | 14.73 |
| Apr 21, 2014 | 14.35 |
| Apr 17, 2014 | 14.35 |
| Apr 16, 2014 | 14.35 |
| Apr 15, 2014 | 14.92 |
| Apr 14, 2014 | 15.96 |
| Apr 11, 2014 | 15.86 |
| Apr 10, 2014 | 16.24 |
| Apr 9, 2014 | 16.24 |
| Apr 8, 2014 | 17.37 |
| Apr 7, 2014 | 16.24 |
| Apr 4, 2014 | 16.24 |
| Apr 3, 2014 | 15.29 |
| Apr 2, 2014 | 15.29 |
| Apr 1, 2014 | 15.29 |
| Mar 31, 2014 | 14.44 |
| Mar 28, 2014 | 13.88 |
| Mar 27, 2014 | 13.54 |
| Mar 26, 2014 | 12.86 |
| Mar 25, 2014 | 14.13 |
| Mar 24, 2014 | 14.04 |
| Mar 21, 2014 | 13.88 |
| Mar 20, 2014 | 13.71 |
| Mar 19, 2014 | 14.72 |
| Mar 18, 2014 | 14.80 |
| Mar 17, 2014 | 12.02 |
| Mar 14, 2014 | 12.86 |
| Mar 13, 2014 | 13.45 |
| Mar 12, 2014 | 12.95 |
| Mar 11, 2014 | 12.52 |
| Mar 10, 2014 | 12.86 |
| Mar 7, 2014 | 12.44 |
| Mar 6, 2014 | 13.62 |
| Mar 5, 2014 | 13.88 |
| Mar 4, 2014 | 13.88 |
| Mar 3, 2014 | 14.55 |
| Feb 28, 2014 | 15.39 |
| Feb 27, 2014 | 15.39 |
| Feb 26, 2014 | 16.58 |
| Feb 25, 2014 | 13.96 |
| Feb 24, 2014 | 14.04 |
| Feb 21, 2014 | 13.71 |
| Feb 20, 2014 | 13.28 |
| Feb 19, 2014 | 13.96 |
| Feb 18, 2014 | 13.96 |
| Feb 14, 2014 | 14.04 |
| Feb 13, 2014 | 14.04 |
| Feb 11, 2014 | 14.30 |
| Feb 10, 2014 | 14.72 |
| Feb 7, 2014 | 14.55 |
| Feb 5, 2014 | 14.89 |
| Feb 4, 2014 | 14.80 |
| Feb 3, 2014 | 15.56 |
| Jan 31, 2014 | 15.56 |
| Jan 30, 2014 | 15.56 |
| Jan 29, 2014 | 14.89 |
| Jan 28, 2014 | 14.97 |
| Jan 27, 2014 | 15.73 |
| Jan 24, 2014 | 15.90 |
| Jan 23, 2014 | 15.99 |
| Jan 22, 2014 | 17.08 |
| Jan 21, 2014 | 16.58 |
| Jan 17, 2014 | 14.30 |
| Jan 16, 2014 | 13.96 |
| Jan 15, 2014 | 14.97 |
| Jan 14, 2014 | 15.23 |
| Jan 13, 2014 | 15.39 |
| Jan 10, 2014 | 15.14 |
| Jan 9, 2014 | 15.73 |
| Jan 8, 2014 | 14.97 |
| Jan 7, 2014 | 15.23 |
| Jan 6, 2014 | 15.01 |
| Jan 3, 2014 | 14.04 |
| Jan 2, 2014 | 13.96 |
| Dec 31, 2013 | 14.13 |
| Dec 30, 2013 | 16.82 |
| Dec 27, 2013 | 17.24 |
| Dec 26, 2013 | 17.34 |
| Dec 24, 2013 | 16.62 |
| Dec 23, 2013 | 15.38 |
| Dec 20, 2013 | 15.48 |
| Dec 19, 2013 | 13.31 |
| Dec 18, 2013 | 14.96 |
| Dec 17, 2013 | 15.38 |
| Dec 16, 2013 | 15.38 |
| Dec 13, 2013 | 15.07 |
| Dec 12, 2013 | 15.17 |
| Dec 11, 2013 | 14.45 |
| Dec 10, 2013 | 15.89 |
| Dec 9, 2013 | 16.41 |
| Dec 6, 2013 | 14.55 |
| Dec 5, 2013 | 16.41 |
| Dec 4, 2013 | 15.07 |
| Dec 3, 2013 | 15.38 |
| Dec 2, 2013 | 15.79 |
| Nov 29, 2013 | 15.38 |
| Nov 27, 2013 | 16.31 |
| Nov 26, 2013 | 15.38 |
| Nov 25, 2013 | 13.52 |
| Nov 22, 2013 | 12.48 |
| Nov 21, 2013 | 13.21 |
| Nov 20, 2013 | 11.24 |
| Nov 19, 2013 | 9.90 |
| Nov 18, 2013 | 9.70 |
| Nov 15, 2013 | 10.11 |
| Nov 14, 2013 | 9.29 |
| Nov 13, 2013 | 10.21 |
| Nov 12, 2013 | 9.80 |
| Nov 11, 2013 | 9.90 |
| Nov 8, 2013 | 10.21 |
| Nov 6, 2013 | 10.21 |
| Nov 5, 2013 | 10.73 |
| Nov 4, 2013 | 10.52 |
| Nov 1, 2013 | 10.21 |
| Oct 31, 2013 | 10.31 |
| Oct 30, 2013 | 10.01 |
| Oct 29, 2013 | 9.70 |
| Oct 28, 2013 | 10.01 |
| Oct 25, 2013 | 10.21 |
| Oct 24, 2013 | 10.01 |
| Oct 23, 2013 | 10.21 |
| Oct 22, 2013 | 10.21 |
| Oct 18, 2013 | 10.21 |
| Oct 17, 2013 | 10.21 |
| Oct 16, 2013 | 10.68 |
| Oct 14, 2013 | 10.73 |
| Oct 11, 2013 | 11.24 |
| Oct 10, 2013 | 11.35 |
| Oct 9, 2013 | 11.24 |
| Oct 8, 2013 | 11.14 |
| Oct 7, 2013 | 11.14 |
| Oct 4, 2013 | 11.14 |
| Oct 3, 2013 | 10.73 |
| Oct 2, 2013 | 11.24 |
| Oct 1, 2013 | 11.24 |
| Sep 30, 2013 | 12.07 |
| Sep 27, 2013 | 37.49 |
| Sep 26, 2013 | 36.59 |
| Sep 25, 2013 | 35.08 |
| Sep 24, 2013 | 33.88 |
| Sep 23, 2013 | 27.26 |
| Sep 20, 2013 | 30.27 |
| Sep 19, 2013 | 32.98 |
| Sep 18, 2013 | 41.40 |
| Sep 17, 2013 | 43.50 |
| Sep 16, 2013 | 40.20 |
| Sep 13, 2013 | 44.41 |
| Sep 12, 2013 | 40.20 |
| Sep 11, 2013 | 43.20 |
| Sep 9, 2013 | 42.00 |
| Sep 6, 2013 | 46.81 |
| Sep 5, 2013 | 48.62 |
| Sep 4, 2013 | 48.62 |
| Sep 3, 2013 | 48.92 |
| Aug 29, 2013 | 51.02 |
| Aug 28, 2013 | 48.02 |
| Aug 27, 2013 | 48.02 |
| Aug 26, 2013 | 51.02 |
| Aug 23, 2013 | 53.43 |
| Aug 22, 2013 | 49.82 |
| Aug 21, 2013 | 47.71 |
| Aug 20, 2013 | 48.92 |
| Aug 19, 2013 | 51.02 |
| Aug 16, 2013 | 51.92 |
| Aug 15, 2013 | 50.42 |
| Aug 14, 2013 | 55.53 |
| Aug 13, 2013 | 53.73 |
| Aug 12, 2013 | 53.73 |
| Aug 9, 2013 | 54.03 |
| Aug 8, 2013 | 51.02 |
| Aug 7, 2013 | 51.02 |
| Aug 6, 2013 | 52.53 |
| Aug 5, 2013 | 53.73 |
| Aug 1, 2013 | 55.53 |
| Jul 31, 2013 | 56.44 |
| Jul 30, 2013 | 52.53 |
| Jul 29, 2013 | 55.23 |
| Jul 26, 2013 | 51.62 |
| Jul 25, 2013 | 52.53 |
| Jul 24, 2013 | 55.53 |
| Jul 23, 2013 | 56.14 |
| Jul 22, 2013 | 54.93 |
| Jul 19, 2013 | 54.93 |
| Jul 18, 2013 | 55.53 |
| Jul 17, 2013 | 52.23 |
| Jul 16, 2013 | 53.73 |
| Jul 15, 2013 | 48.02 |
| Jul 12, 2013 | 48.02 |
| Jul 11, 2013 | 51.02 |
| Jul 10, 2013 | 48.02 |
| Jul 5, 2013 | 51.02 |
| Jul 2, 2013 | 45.61 |
| Jun 28, 2013 | 56.82 |
| Jun 27, 2013 | 56.45 |
| Jun 26, 2013 | 57.55 |
| Jun 25, 2013 | 58.28 |
| Jun 24, 2013 | 58.28 |
| Jun 21, 2013 | 59.37 |
| Jun 18, 2013 | 59.00 |
| Jun 17, 2013 | 59.73 |
| Jun 14, 2013 | 56.45 |
| Jun 13, 2013 | 59.00 |
| Jun 12, 2013 | 58.64 |
| Jun 11, 2013 | 61.92 |
| Jun 7, 2013 | 60.46 |
| Jun 6, 2013 | 61.92 |
| Jun 5, 2013 | 56.82 |
| Jun 4, 2013 | 64.11 |
| Jun 3, 2013 | 65.57 |
| May 31, 2013 | 72.14 |
| May 30, 2013 | 67.40 |
| May 29, 2013 | 71.51 |
| May 28, 2013 | 65.57 |
| May 24, 2013 | 59.37 |
| May 23, 2013 | 59.73 |
| May 21, 2013 | 59.73 |
| May 20, 2013 | 51.71 |
| May 17, 2013 | 61.92 |
| May 16, 2013 | 50.61 |
| May 15, 2013 | 50.98 |
| May 14, 2013 | 50.25 |
| May 13, 2013 | 48.79 |
| May 10, 2013 | 49.16 |
| May 9, 2013 | 42.22 |
| May 8, 2013 | 49.16 |
| May 7, 2013 | 50.25 |
| May 6, 2013 | 50.25 |
| May 3, 2013 | 49.88 |
| May 1, 2013 | 41.86 |
| Apr 29, 2013 | 44.78 |
| Apr 26, 2013 | 45.14 |
| Apr 25, 2013 | 41.49 |
| Apr 24, 2013 | 41.13 |
| Apr 23, 2013 | 41.13 |
| Apr 22, 2013 | 41.13 |
| Apr 19, 2013 | 42.22 |
| Apr 18, 2013 | 47.33 |
| Apr 17, 2013 | 42.22 |
| Apr 16, 2013 | 41.49 |
| Apr 15, 2013 | 42.95 |
| Apr 12, 2013 | 41.86 |
| Apr 11, 2013 | 41.86 |
| Apr 10, 2013 | 40.76 |
| Apr 9, 2013 | 45.51 |
| Apr 8, 2013 | 45.51 |
| Apr 5, 2013 | 49.16 |
| Apr 4, 2013 | 49.88 |
| Apr 3, 2013 | 52.44 |
| Apr 2, 2013 | 51.34 |
| Apr 1, 2013 | 50.25 |
| Mar 28, 2013 | 35.42 |
| Mar 27, 2013 | 32.57 |
| Mar 26, 2013 | 33.60 |
| Mar 25, 2013 | 34.12 |
| Mar 22, 2013 | 34.90 |
| Mar 21, 2013 | 34.90 |
| Mar 20, 2013 | 35.68 |
| Mar 19, 2013 | 34.90 |
| Mar 18, 2013 | 35.68 |
| Mar 15, 2013 | 36.20 |
| Mar 14, 2013 | 36.72 |
| Mar 13, 2013 | 35.94 |
| Mar 12, 2013 | 33.60 |
| Mar 11, 2013 | 32.31 |
| Mar 8, 2013 | 31.01 |
| Mar 7, 2013 | 25.76 |
| Mar 6, 2013 | 25.82 |
| Mar 5, 2013 | 25.30 |
| Mar 4, 2013 | 25.56 |
| Mar 1, 2013 | 27.63 |
| Feb 28, 2013 | 25.82 |
| Feb 26, 2013 | 27.37 |
| Feb 25, 2013 | 27.89 |
| Feb 22, 2013 | 27.37 |
| Feb 21, 2013 | 27.63 |
| Feb 20, 2013 | 29.58 |
| Feb 19, 2013 | 28.93 |
| Feb 15, 2013 | 27.37 |
| Feb 14, 2013 | 28.67 |
| Feb 13, 2013 | 27.11 |
| Feb 11, 2013 | 27.11 |
| Feb 7, 2013 | 28.41 |
| Feb 6, 2013 | 28.41 |
| Feb 5, 2013 | 26.85 |
| Feb 4, 2013 | 27.89 |
| Feb 1, 2013 | 27.11 |
| Jan 31, 2013 | 27.11 |
| Jan 30, 2013 | 27.11 |
| Jan 29, 2013 | 27.37 |
| Jan 28, 2013 | 28.15 |
| Jan 25, 2013 | 28.15 |
| Jan 24, 2013 | 28.41 |
| Jan 23, 2013 | 28.93 |
| Jan 22, 2013 | 28.41 |
| Jan 18, 2013 | 29.71 |
| Jan 17, 2013 | 31.01 |
| Jan 16, 2013 | 31.27 |
| Jan 15, 2013 | 30.49 |
| Jan 14, 2013 | 28.15 |
| Jan 11, 2013 | 30.23 |
| Jan 10, 2013 | 30.23 |
| Jan 9, 2013 | 28.15 |
| Jan 8, 2013 | 27.63 |
| Jan 7, 2013 | 26.08 |
| Jan 4, 2013 | 27.11 |
| Jan 3, 2013 | 28.15 |
| Jan 2, 2013 | 26.34 |
| Dec 31, 2012 | 27.37 |
| Dec 28, 2012 | 26.11 |
| Dec 27, 2012 | 24.80 |
| Dec 26, 2012 | 27.42 |
| Dec 24, 2012 | 26.64 |
| Dec 21, 2012 | 27.42 |
| Dec 20, 2012 | 28.74 |
| Dec 19, 2012 | 28.74 |
| Dec 18, 2012 | 27.42 |
| Dec 17, 2012 | 27.95 |
| Dec 14, 2012 | 27.69 |
| Dec 12, 2012 | 27.42 |
| Dec 11, 2012 | 27.69 |
| Dec 10, 2012 | 33.21 |
| Dec 7, 2012 | 30.84 |
| Dec 6, 2012 | 26.64 |
| Dec 5, 2012 | 27.49 |
| Dec 4, 2012 | 26.90 |
| Dec 3, 2012 | 27.16 |
| Nov 30, 2012 | 26.90 |
| Nov 29, 2012 | 26.37 |
| Nov 28, 2012 | 27.16 |
| Nov 26, 2012 | 24.80 |
| Nov 21, 2012 | 23.48 |
| Nov 20, 2012 | 23.22 |
| Nov 19, 2012 | 26.37 |
| Nov 16, 2012 | 26.90 |
| Nov 14, 2012 | 23.48 |
| Nov 13, 2012 | 23.74 |
| Nov 9, 2012 | 27.16 |
| Nov 8, 2012 | 27.16 |
| Nov 7, 2012 | 28.48 |
| Nov 6, 2012 | 27.42 |
| Nov 5, 2012 | 28.74 |
| Nov 2, 2012 | 33.21 |
| Nov 1, 2012 | 30.05 |
| Oct 31, 2012 | 30.32 |
| Oct 26, 2012 | 31.37 |
| Oct 25, 2012 | 30.05 |
| Oct 24, 2012 | 33.47 |
| Oct 23, 2012 | 32.68 |
| Oct 22, 2012 | 35.05 |
| Oct 19, 2012 | 32.68 |
| Oct 18, 2012 | 35.57 |
| Oct 17, 2012 | 38.20 |
| Oct 16, 2012 | 39.25 |
| Oct 15, 2012 | 40.57 |
| Oct 12, 2012 | 42.93 |
| Oct 11, 2012 | 45.82 |
| Oct 10, 2012 | 45.82 |
| Oct 9, 2012 | 37.94 |
| Oct 8, 2012 | 38.99 |
| Oct 5, 2012 | 48.19 |
| Oct 4, 2012 | 38.99 |
| Oct 3, 2012 | 40.30 |
| Oct 2, 2012 | 41.09 |
| Oct 1, 2012 | 37.94 |
| Sep 28, 2012 | 45.87 |
| Sep 27, 2012 | 45.87 |
| Sep 26, 2012 | 46.81 |
| Sep 25, 2012 | 49.62 |
| Sep 24, 2012 | 49.62 |
| Sep 21, 2012 | 49.62 |
| Sep 20, 2012 | 46.49 |
| Sep 19, 2012 | 51.81 |
| Sep 18, 2012 | 51.81 |
| Sep 17, 2012 | 53.37 |
| Sep 14, 2012 | 53.37 |
| Sep 13, 2012 | 53.99 |
| Sep 12, 2012 | 53.99 |
| Sep 11, 2012 | 54.62 |
| Sep 10, 2012 | 52.74 |
| Sep 7, 2012 | 57.43 |
| Sep 6, 2012 | 59.31 |
| Sep 5, 2012 | 57.12 |
| Sep 4, 2012 | 54.31 |
| Aug 31, 2012 | 57.43 |
| Aug 30, 2012 | 49.31 |
| Aug 29, 2012 | 46.49 |
| Aug 28, 2012 | 48.06 |
| Aug 27, 2012 | 41.80 |
| Aug 24, 2012 | 41.80 |
| Aug 23, 2012 | 46.49 |
| Aug 22, 2012 | 39.62 |
| Aug 21, 2012 | 40.24 |
| Aug 20, 2012 | 37.12 |
| Aug 17, 2012 | 37.43 |
| Aug 16, 2012 | 39.62 |
| Aug 15, 2012 | 36.49 |
| Aug 14, 2012 | 35.87 |
| Aug 13, 2012 | 34.62 |
| Aug 10, 2012 | 35.24 |
| Aug 9, 2012 | 36.18 |
| Aug 8, 2012 | 30.87 |
| Aug 7, 2012 | 34.62 |
| Aug 3, 2012 | 36.18 |
| Aug 2, 2012 | 34.62 |
| Jul 31, 2012 | 33.99 |
| Jul 30, 2012 | 33.99 |
| Jul 27, 2012 | 32.43 |
| Jul 25, 2012 | 31.18 |
| Jul 24, 2012 | 27.74 |
| Jul 23, 2012 | 29.30 |
| Jul 18, 2012 | 31.80 |
| Jul 17, 2012 | 31.80 |
| Jul 12, 2012 | 31.49 |
| Jul 11, 2012 | 31.49 |
| Jul 10, 2012 | 31.80 |
| Jul 9, 2012 | 34.62 |
| Jul 6, 2012 | 33.99 |
| Jul 3, 2012 | 32.43 |
| Jul 2, 2012 | 33.99 |
| Jun 29, 2012 | 41.53 |
| Jun 28, 2012 | 41.93 |
| Jun 26, 2012 | 41.93 |
| Jun 25, 2012 | 37.87 |
| Jun 22, 2012 | 40.71 |
| Jun 21, 2012 | 41.93 |
| Jun 19, 2012 | 38.68 |
| Jun 18, 2012 | 44.78 |
| Jun 15, 2012 | 44.78 |
| Jun 14, 2012 | 44.78 |
| Jun 13, 2012 | 44.78 |
| Jun 12, 2012 | 44.78 |
| Jun 11, 2012 | 48.03 |
| Jun 6, 2012 | 44.78 |
| Jun 5, 2012 | 48.85 |
| Jun 4, 2012 | 46.81 |
| Jun 1, 2012 | 44.78 |
| May 31, 2012 | 43.97 |
| May 29, 2012 | 46.41 |
| May 25, 2012 | 54.95 |
| May 24, 2012 | 44.78 |
| May 23, 2012 | 57.39 |
| May 22, 2012 | 49.66 |
| May 21, 2012 | 49.66 |
| May 18, 2012 | 49.66 |
| May 17, 2012 | 47.22 |
| May 15, 2012 | 41.12 |
| May 11, 2012 | 46.00 |
| May 10, 2012 | 50.07 |
| May 9, 2012 | 48.03 |
| May 8, 2012 | 54.13 |
| May 7, 2012 | 54.13 |
| May 4, 2012 | 60.23 |
| May 3, 2012 | 68.37 |
| May 2, 2012 | 55.35 |
| May 1, 2012 | 68.37 |
| Apr 30, 2012 | 41.12 |
| Apr 27, 2012 | 46.00 |
| Apr 26, 2012 | 35.84 |
| Apr 25, 2012 | 35.84 |
| Apr 23, 2012 | 39.90 |
| Apr 20, 2012 | 35.84 |
| Apr 19, 2012 | 35.84 |
| Apr 17, 2012 | 39.90 |
| Apr 16, 2012 | 39.90 |
| Apr 13, 2012 | 40.31 |
| Apr 11, 2012 | 35.84 |
| Apr 10, 2012 | 35.84 |
| Apr 9, 2012 | 41.12 |
| Apr 5, 2012 | 40.71 |
| Apr 4, 2012 | 33.40 |
| Apr 3, 2012 | 42.75 |
| Mar 29, 2012 | -0.86 |
| Mar 28, 2012 | -0.86 |
| Mar 27, 2012 | -0.86 |
| Mar 26, 2012 | -0.86 |
| Mar 23, 2012 | -0.86 |
| Mar 22, 2012 | -0.86 |
| Mar 21, 2012 | -0.86 |
| Mar 20, 2012 | -0.86 |
| Mar 16, 2012 | -0.86 |
| Mar 15, 2012 | -0.86 |
| Mar 14, 2012 | -0.86 |
| Mar 13, 2012 | -0.86 |
| Mar 12, 2012 | -0.86 |
| Mar 9, 2012 | -0.86 |
| Mar 8, 2012 | -0.86 |
| Mar 7, 2012 | -0.86 |
| Mar 6, 2012 | -0.86 |
| Mar 5, 2012 | -0.86 |
| Mar 2, 2012 | -0.86 |
| Mar 1, 2012 | -0.86 |
| Feb 29, 2012 | -0.86 |
| Feb 28, 2012 | -0.86 |
| Feb 27, 2012 | -0.86 |
| Feb 24, 2012 | -0.86 |
| Feb 23, 2012 | -0.86 |
| Feb 22, 2012 | -0.86 |
| Feb 21, 2012 | -0.86 |
| Feb 17, 2012 | -0.86 |
| Feb 16, 2012 | -0.86 |
| Feb 15, 2012 | -0.86 |
| Feb 14, 2012 | -0.86 |
| Feb 13, 2012 | -0.86 |
| Feb 10, 2012 | -0.86 |
| Feb 8, 2012 | -0.86 |
| Feb 6, 2012 | -0.86 |
| Feb 3, 2012 | -0.86 |
| Feb 1, 2012 | -0.86 |
| Jan 26, 2012 | -0.86 |
| Jan 23, 2012 | -0.86 |
| Jan 19, 2012 | -0.86 |
| Jan 17, 2012 | -0.86 |
| Jan 13, 2012 | -0.86 |
| Jan 11, 2012 | -0.86 |
| Jan 10, 2012 | -0.86 |
| Jan 5, 2012 | -0.86 |
| Jan 3, 2012 | -0.86 |
| Dec 30, 2011 | 46.21 |
| Dec 28, 2011 | 40.34 |
| Dec 27, 2011 | 46.74 |
| Dec 22, 2011 | 46.21 |
| Dec 20, 2011 | 51.54 |
| Dec 19, 2011 | 35.54 |
| Dec 16, 2011 | 52.08 |
| Dec 15, 2011 | 41.41 |
| Dec 14, 2011 | 52.08 |
| Dec 13, 2011 | 52.61 |
| Dec 8, 2011 | 52.61 |
| Dec 6, 2011 | 52.08 |
| Dec 5, 2011 | 46.74 |
| Dec 2, 2011 | 52.61 |
| Dec 1, 2011 | 54.21 |
| Nov 30, 2011 | 53.15 |
| Nov 29, 2011 | 52.61 |
| Nov 28, 2011 | 53.15 |
| Nov 22, 2011 | 53.68 |
| Nov 21, 2011 | 53.15 |
| Nov 18, 2011 | 53.15 |
| Nov 17, 2011 | 54.21 |
| Nov 15, 2011 | 53.15 |
| Nov 14, 2011 | 53.68 |
| Nov 11, 2011 | 54.21 |
| Nov 10, 2011 | 55.81 |
| Nov 9, 2011 | 55.81 |
| Nov 8, 2011 | 55.81 |
| Nov 7, 2011 | 55.81 |
| Nov 3, 2011 | 68.08 |
| Nov 2, 2011 | 67.55 |
| Nov 1, 2011 | 58.48 |
| Oct 31, 2011 | 70.75 |
| Oct 28, 2011 | 70.75 |
| Oct 27, 2011 | 70.75 |
| Oct 26, 2011 | 73.42 |
| Oct 25, 2011 | 73.42 |
| Oct 24, 2011 | 68.08 |
| Oct 21, 2011 | 68.08 |
| Oct 20, 2011 | 71.82 |
| Oct 19, 2011 | 65.42 |
| Oct 18, 2011 | 65.42 |
| Oct 17, 2011 | 65.42 |
| Oct 14, 2011 | 61.68 |
| Oct 13, 2011 | 60.08 |
| Oct 12, 2011 | 57.41 |
| Oct 11, 2011 | 57.41 |
| Oct 7, 2011 | 60.08 |
| Oct 6, 2011 | 57.41 |
| Oct 4, 2011 | 52.08 |
| Oct 3, 2011 | 52.08 |
| Sep 30, 2011 | 54.75 |
| Sep 29, 2011 | 70.52 |
| Sep 28, 2011 | 67.30 |
| Sep 27, 2011 | 71.16 |
| Sep 26, 2011 | 71.16 |
| Sep 22, 2011 | 65.37 |
| Sep 20, 2011 | 71.16 |
| Sep 16, 2011 | 71.80 |
| Sep 15, 2011 | 64.73 |
| Sep 14, 2011 | 72.45 |
| Sep 12, 2011 | 72.45 |
| Sep 9, 2011 | 66.02 |
| Sep 8, 2011 | 64.09 |
| Sep 7, 2011 | 67.30 |
| Sep 6, 2011 | 72.45 |
| Aug 31, 2011 | 78.88 |
| Aug 30, 2011 | 67.30 |
| Aug 29, 2011 | 72.45 |
| Aug 26, 2011 | 87.24 |
| Aug 25, 2011 | 86.59 |
| Aug 23, 2011 | 87.24 |
| Aug 19, 2011 | 85.31 |
| Aug 17, 2011 | 87.24 |
| Aug 15, 2011 | 72.45 |
| Aug 11, 2011 | 72.45 |
| Aug 10, 2011 | 87.24 |
| Aug 9, 2011 | 88.52 |
| Aug 8, 2011 | 88.52 |
| Aug 5, 2011 | 78.88 |
| Aug 4, 2011 | 85.31 |
| Aug 3, 2011 | 91.09 |
| Aug 2, 2011 | 91.09 |
| Aug 1, 2011 | 85.31 |
| Jul 29, 2011 | 81.45 |
| Jul 28, 2011 | 91.74 |
| Jul 26, 2011 | 99.45 |
| Jul 25, 2011 | 100.10 |
| Jul 22, 2011 | 100.10 |
| Jul 21, 2011 | 93.02 |
| Jul 20, 2011 | 94.31 |
| Jul 19, 2011 | 75.66 |
| Jul 18, 2011 | 93.02 |
| Jul 15, 2011 | 94.31 |
| Jul 14, 2011 | 93.02 |
| Jul 13, 2011 | 91.74 |
| Jul 12, 2011 | 88.52 |
| Jul 11, 2011 | 88.52 |
| Jul 8, 2011 | 84.02 |
| Jul 7, 2011 | 82.09 |
| Jul 6, 2011 | 75.66 |
| Jul 5, 2011 | 72.45 |
| Jul 1, 2011 | 72.45 |
| Jun 30, 2011 | 72.45 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Mar 25, 2011 | -103.18 |
| Mar 23, 2011 | -103.18 |
| Mar 21, 2011 | -103.18 |
| Mar 18, 2011 | -103.18 |
| Mar 14, 2011 | -103.18 |
| Mar 10, 2011 | -103.18 |
| Mar 3, 2011 | -103.18 |
| Feb 28, 2011 | -103.18 |
| Feb 25, 2011 | -103.18 |
| Feb 24, 2011 | -103.18 |
| Feb 18, 2011 | -103.17 |
| Feb 14, 2011 | -103.17 |
| Feb 11, 2011 | -103.17 |
| Feb 9, 2011 | -103.17 |
| Feb 8, 2011 | -103.17 |
| Feb 4, 2011 | -103.17 |
| Feb 3, 2011 | -103.17 |
| Feb 2, 2011 | -103.18 |
| Feb 1, 2011 | -103.18 |
| Jan 28, 2011 | -103.18 |
| Jan 27, 2011 | -103.17 |
| Jan 26, 2011 | -103.18 |
| Jan 25, 2011 | -103.18 |
| Jan 24, 2011 | -103.18 |
| Jan 21, 2011 | -103.18 |
| Jan 19, 2011 | -103.17 |
| Jan 18, 2011 | -103.18 |
| Jan 14, 2011 | -103.18 |
| Jan 11, 2011 | -103.18 |
| Jan 10, 2011 | -103.18 |
| Jan 7, 2011 | -103.18 |
| Jan 6, 2011 | -103.18 |
| Jan 5, 2011 | -103.18 |
| Jan 4, 2011 | -103.18 |
| Jan 3, 2011 | -103.18 |
| Dec 31, 2010 | -103.18 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |