OptimizeRx (OPRX) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | OptimizeRx | 101.31 Mn | 81.14 Mn | 15.12 Mn | 5.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.64 |
| May 29, 2026 | 5.37 |
| May 28, 2026 | 5.25 |
| May 27, 2026 | 4.96 |
| May 26, 2026 | 4.90 |
| May 22, 2026 | 5.04 |
| May 21, 2026 | 5.07 |
| May 20, 2026 | 5.03 |
| May 19, 2026 | 4.90 |
| May 18, 2026 | 5.21 |
| May 15, 2026 | 5.39 |
| May 14, 2026 | 5.38 |
| May 13, 2026 | 5.01 |
| May 12, 2026 | 6.87 |
| May 11, 2026 | 6.70 |
| May 8, 2026 | 7.00 |
| May 7, 2026 | 7.25 |
| May 6, 2026 | 7.04 |
| May 5, 2026 | 7.25 |
| May 4, 2026 | 7.43 |
| May 1, 2026 | 7.34 |
| Apr 30, 2026 | 6.72 |
| Apr 29, 2026 | 6.61 |
| Apr 28, 2026 | 6.95 |
| Apr 27, 2026 | 6.96 |
| Apr 24, 2026 | 6.98 |
| Apr 23, 2026 | 6.96 |
| Apr 22, 2026 | 7.47 |
| Apr 21, 2026 | 7.65 |
| Apr 20, 2026 | 7.99 |
| Apr 17, 2026 | 7.95 |
| Apr 16, 2026 | 7.26 |
| Apr 15, 2026 | 6.95 |
| Apr 14, 2026 | 6.49 |
| Apr 13, 2026 | 6.33 |
| Apr 10, 2026 | 6.59 |
| Apr 9, 2026 | 6.63 |
| Apr 8, 2026 | 7.08 |
| Apr 7, 2026 | 7.27 |
| Apr 6, 2026 | 7.47 |
| Apr 2, 2026 | 7.15 |
| Apr 1, 2026 | 7.15 |
| Mar 31, 2026 | 6.79 |
| Mar 30, 2026 | 5.16 |
| Mar 27, 2026 | 5.30 |
| Mar 26, 2026 | 5.65 |
| Mar 25, 2026 | 5.87 |
| Mar 24, 2026 | 5.47 |
| Mar 23, 2026 | 5.13 |
| Mar 20, 2026 | 4.69 |
| Mar 19, 2026 | 4.85 |
| Mar 18, 2026 | 5.01 |
| Mar 17, 2026 | 5.32 |
| Mar 16, 2026 | 5.23 |
| Mar 13, 2026 | 5.10 |
| Mar 12, 2026 | 4.63 |
| Mar 11, 2026 | 5.36 |
| Mar 10, 2026 | 5.28 |
| Mar 9, 2026 | 5.53 |
| Mar 6, 2026 | 5.43 |
| Mar 5, 2026 | 6.22 |
| Mar 4, 2026 | 6.55 |
| Mar 3, 2026 | 6.01 |
| Mar 2, 2026 | 6.08 |
| Feb 27, 2026 | 6.27 |
| Feb 26, 2026 | 6.52 |
| Feb 25, 2026 | 6.48 |
| Feb 24, 2026 | 6.33 |
| Feb 23, 2026 | 6.06 |
| Feb 20, 2026 | 6.88 |
| Feb 19, 2026 | 7.31 |
| Feb 18, 2026 | 7.06 |
| Feb 17, 2026 | 6.97 |
| Feb 13, 2026 | 7.43 |
| Feb 12, 2026 | 6.89 |
| Feb 11, 2026 | 7.90 |
| Feb 10, 2026 | 8.74 |
| Feb 9, 2026 | 9.01 |
| Feb 6, 2026 | 9.55 |
| Feb 5, 2026 | 9.20 |
| Feb 4, 2026 | 9.68 |
| Feb 3, 2026 | 8.91 |
| Feb 2, 2026 | 9.58 |
| Jan 30, 2026 | 9.42 |
| Jan 29, 2026 | 9.48 |
| Jan 28, 2026 | 9.63 |
| Jan 27, 2026 | 10.42 |
| Jan 26, 2026 | 10.29 |
| Jan 23, 2026 | 10.57 |
| Jan 22, 2026 | 10.61 |
| Jan 21, 2026 | 10.31 |
| Jan 20, 2026 | 10.59 |
| Jan 16, 2026 | 10.80 |
| Jan 15, 2026 | 11.24 |
| Jan 14, 2026 | 11.49 |
| Jan 13, 2026 | 11.27 |
| Jan 12, 2026 | 12.69 |
| Jan 9, 2026 | 11.80 |
| Jan 8, 2026 | 12.00 |
| Jan 7, 2026 | 12.48 |
| Jan 6, 2026 | 11.96 |
| Jan 5, 2026 | 11.81 |
| Jan 2, 2026 | 11.07 |
| Dec 31, 2025 | 10.91 |
| Dec 30, 2025 | 17.75 |
| Dec 29, 2025 | 17.53 |
| Dec 26, 2025 | 17.89 |
| Dec 24, 2025 | 18.33 |
| Dec 23, 2025 | 18.30 |
| Dec 22, 2025 | 19.16 |
| Dec 19, 2025 | 19.51 |
| Dec 18, 2025 | 19.65 |
| Dec 17, 2025 | 18.88 |
| Dec 16, 2025 | 18.35 |
| Dec 15, 2025 | 18.99 |
| Dec 12, 2025 | 19.27 |
| Dec 11, 2025 | 20.32 |
| Dec 10, 2025 | 20.07 |
| Dec 9, 2025 | 20.13 |
| Dec 8, 2025 | 20.29 |
| Dec 5, 2025 | 20.65 |
| Dec 4, 2025 | 21.29 |
| Dec 3, 2025 | 20.78 |
| Dec 2, 2025 | 20.45 |
| Dec 1, 2025 | 20.81 |
| Nov 28, 2025 | 22.26 |
| Nov 26, 2025 | 22.44 |
| Nov 25, 2025 | 22.45 |
| Nov 24, 2025 | 22.30 |
| Nov 21, 2025 | 21.20 |
| Nov 20, 2025 | 19.62 |
| Nov 19, 2025 | 20.68 |
| Nov 18, 2025 | 20.46 |
| Nov 17, 2025 | 21.51 |
| Nov 14, 2025 | 22.12 |
| Nov 13, 2025 | 22.56 |
| Nov 12, 2025 | 23.64 |
| Nov 11, 2025 | 23.24 |
| Nov 10, 2025 | 24.21 |
| Nov 7, 2025 | 22.86 |
| Nov 6, 2025 | 28.01 |
| Nov 5, 2025 | 28.36 |
| Nov 4, 2025 | 27.76 |
| Nov 3, 2025 | 28.80 |
| Oct 31, 2025 | 30.44 |
| Oct 30, 2025 | 29.06 |
| Oct 29, 2025 | 30.55 |
| Oct 28, 2025 | 31.30 |
| Oct 27, 2025 | 31.05 |
| Oct 24, 2025 | 32.30 |
| Oct 23, 2025 | 29.03 |
| Oct 22, 2025 | 27.82 |
| Oct 21, 2025 | 29.42 |
| Oct 20, 2025 | 30.14 |
| Oct 17, 2025 | 28.97 |
| Oct 16, 2025 | 29.33 |
| Oct 15, 2025 | 30.28 |
| Oct 14, 2025 | 29.52 |
| Oct 13, 2025 | 27.68 |
| Oct 10, 2025 | 26.67 |
| Oct 9, 2025 | 26.99 |
| Oct 8, 2025 | 26.92 |
| Oct 7, 2025 | 26.46 |
| Oct 6, 2025 | 26.04 |
| Oct 3, 2025 | 27.71 |
| Oct 2, 2025 | 25.91 |
| Oct 1, 2025 | 28.07 |
| Sep 30, 2025 | 30.46 |
| Sep 29, 2025 | 34.82 |
| Sep 26, 2025 | 31.75 |
| Sep 25, 2025 | 30.97 |
| Sep 24, 2025 | 31.10 |
| Sep 23, 2025 | 32.25 |
| Sep 22, 2025 | 32.30 |
| Sep 19, 2025 | 30.72 |
| Sep 18, 2025 | 32.00 |
| Sep 17, 2025 | 29.98 |
| Sep 16, 2025 | 30.58 |
| Sep 15, 2025 | 29.18 |
| Sep 12, 2025 | 29.18 |
| Sep 11, 2025 | 31.84 |
| Sep 10, 2025 | 29.59 |
| Sep 9, 2025 | 30.00 |
| Sep 8, 2025 | 30.88 |
| Sep 5, 2025 | 31.82 |
| Sep 4, 2025 | 31.45 |
| Sep 3, 2025 | 29.55 |
| Sep 2, 2025 | 28.88 |
| Aug 29, 2025 | 30.49 |
| Aug 28, 2025 | 30.78 |
| Aug 27, 2025 | 29.53 |
| Aug 26, 2025 | 29.68 |
| Aug 25, 2025 | 28.59 |
| Aug 22, 2025 | 29.04 |
| Aug 21, 2025 | 27.07 |
| Aug 20, 2025 | 25.91 |
| Aug 19, 2025 | 26.46 |
| Aug 18, 2025 | 28.56 |
| Aug 15, 2025 | 28.34 |
| Aug 14, 2025 | 29.64 |
| Aug 13, 2025 | 29.18 |
| Aug 12, 2025 | 27.53 |
| Aug 11, 2025 | 27.14 |
| Aug 8, 2025 | 29.13 |
| Aug 7, 2025 | 21.21 |
| Aug 6, 2025 | 20.57 |
| Aug 5, 2025 | 20.66 |
| Aug 4, 2025 | 21.24 |
| Aug 1, 2025 | 20.60 |
| Jul 31, 2025 | 20.82 |
| Jul 30, 2025 | 20.85 |
| Jul 29, 2025 | 21.29 |
| Jul 28, 2025 | 22.91 |
| Jul 25, 2025 | 23.89 |
| Jul 24, 2025 | 23.16 |
| Jul 23, 2025 | 22.86 |
| Jul 22, 2025 | 22.02 |
| Jul 21, 2025 | 21.28 |
| Jul 18, 2025 | 21.44 |
| Jul 17, 2025 | 23.25 |
| Jul 16, 2025 | 23.57 |
| Jul 15, 2025 | 21.44 |
| Jul 14, 2025 | 20.92 |
| Jul 11, 2025 | 20.96 |
| Jul 10, 2025 | 21.99 |
| Jul 9, 2025 | 22.45 |
| Jul 8, 2025 | 22.72 |
| Jul 7, 2025 | 21.58 |
| Jul 3, 2025 | 22.25 |
| Jul 2, 2025 | 21.70 |
| Jul 1, 2025 | 22.54 |
| Jun 30, 2025 | 22.38 |
| Jun 27, 2025 | 35.47 |
| Jun 26, 2025 | 32.72 |
| Jun 25, 2025 | 34.25 |
| Jun 24, 2025 | 33.41 |
| Jun 23, 2025 | 33.64 |
| Jun 20, 2025 | 33.36 |
| Jun 18, 2025 | 33.94 |
| Jun 17, 2025 | 34.81 |
| Jun 16, 2025 | 35.84 |
| Jun 13, 2025 | 37.23 |
| Jun 12, 2025 | 39.40 |
| Jun 11, 2025 | 39.82 |
| Jun 10, 2025 | 40.48 |
| Jun 9, 2025 | 38.59 |
| Jun 6, 2025 | 38.20 |
| Jun 5, 2025 | 36.98 |
| Jun 4, 2025 | 35.86 |
| Jun 3, 2025 | 34.30 |
| Jun 2, 2025 | 31.88 |
| May 30, 2025 | 31.30 |
| May 29, 2025 | 31.05 |
| May 28, 2025 | 31.44 |
| May 27, 2025 | 32.69 |
| May 23, 2025 | 29.93 |
| May 22, 2025 | 31.16 |
| May 21, 2025 | 29.82 |
| May 20, 2025 | 30.77 |
| May 19, 2025 | 31.47 |
| May 16, 2025 | 29.32 |
| May 15, 2025 | 27.15 |
| May 14, 2025 | 25.65 |
| May 13, 2025 | 28.15 |
| May 12, 2025 | 23.11 |
| May 9, 2025 | 25.31 |
| May 8, 2025 | 25.09 |
| May 7, 2025 | 23.89 |
| May 6, 2025 | 23.48 |
| May 5, 2025 | 24.31 |
| May 2, 2025 | 25.48 |
| May 1, 2025 | 24.34 |
| Apr 30, 2025 | 22.89 |
| Apr 29, 2025 | 23.06 |
| Apr 28, 2025 | 21.83 |
| Apr 25, 2025 | 21.61 |
| Apr 24, 2025 | 20.83 |
| Apr 23, 2025 | 20.91 |
| Apr 22, 2025 | 20.33 |
| Apr 21, 2025 | 20.83 |
| Apr 17, 2025 | 21.03 |
| Apr 16, 2025 | 20.27 |
| Apr 15, 2025 | 20.69 |
| Apr 14, 2025 | 20.69 |
| Apr 11, 2025 | 20.13 |
| Apr 10, 2025 | 20.22 |
| Apr 9, 2025 | 20.58 |
| Apr 8, 2025 | 18.21 |
| Apr 7, 2025 | 19.44 |
| Apr 4, 2025 | 19.08 |
| Apr 3, 2025 | 19.44 |
| Apr 2, 2025 | 20.69 |
| Apr 1, 2025 | 20.27 |
| Mar 31, 2025 | 21.61 |
| Mar 28, 2025 | 29.59 |
| Mar 27, 2025 | 29.97 |
| Mar 26, 2025 | 29.97 |
| Mar 25, 2025 | 32.70 |
| Mar 24, 2025 | 30.94 |
| Mar 21, 2025 | 29.55 |
| Mar 20, 2025 | 30.15 |
| Mar 19, 2025 | 29.48 |
| Mar 18, 2025 | 31.01 |
| Mar 17, 2025 | 28.21 |
| Mar 14, 2025 | 26.34 |
| Mar 13, 2025 | 24.02 |
| Mar 12, 2025 | 20.76 |
| Mar 11, 2025 | 12.75 |
| Mar 10, 2025 | 13.35 |
| Mar 7, 2025 | 14.40 |
| Mar 6, 2025 | 14.92 |
| Mar 5, 2025 | 16.01 |
| Mar 4, 2025 | 17.02 |
| Mar 3, 2025 | 15.49 |
| Feb 28, 2025 | 16.64 |
| Feb 27, 2025 | 16.50 |
| Feb 26, 2025 | 16.38 |
| Feb 25, 2025 | 17.13 |
| Feb 24, 2025 | 18.07 |
| Feb 21, 2025 | 18.89 |
| Feb 20, 2025 | 20.42 |
| Feb 19, 2025 | 21.85 |
| Feb 18, 2025 | 22.03 |
| Feb 14, 2025 | 22.11 |
| Feb 13, 2025 | 20.80 |
| Feb 12, 2025 | 18.18 |
| Feb 11, 2025 | 18.22 |
| Feb 10, 2025 | 18.44 |
| Feb 7, 2025 | 17.92 |
| Feb 6, 2025 | 17.88 |
| Feb 5, 2025 | 18.48 |
| Feb 4, 2025 | 18.93 |
| Feb 3, 2025 | 18.70 |
| Jan 31, 2025 | 18.03 |
| Jan 30, 2025 | 18.63 |
| Jan 29, 2025 | 18.44 |
| Jan 28, 2025 | 17.77 |
| Jan 27, 2025 | 17.28 |
| Jan 24, 2025 | 17.58 |
| Jan 23, 2025 | 17.47 |
| Jan 22, 2025 | 17.58 |
| Jan 21, 2025 | 17.51 |
| Jan 17, 2025 | 15.24 |
| Jan 16, 2025 | 15.45 |
| Jan 15, 2025 | 15.75 |
| Jan 14, 2025 | 15.47 |
| Jan 13, 2025 | 15.41 |
| Jan 10, 2025 | 17.32 |
| Jan 8, 2025 | 17.51 |
| Jan 7, 2025 | 19.04 |
| Jan 6, 2025 | 18.10 |
| Jan 3, 2025 | 17.80 |
| Jan 2, 2025 | 16.76 |
| Dec 31, 2024 | 15.45 |
| Dec 30, 2024 | -51.45 |
| Dec 27, 2024 | -49.23 |
| Dec 26, 2024 | -50.16 |
| Dec 24, 2024 | -47.47 |
| Dec 23, 2024 | -46.19 |
| Dec 20, 2024 | -47.12 |
| Dec 19, 2024 | -45.25 |
| Dec 18, 2024 | -45.60 |
| Dec 17, 2024 | -50.87 |
| Dec 16, 2024 | -51.92 |
| Dec 13, 2024 | -48.06 |
| Dec 12, 2024 | -47.36 |
| Dec 11, 2024 | -47.59 |
| Dec 10, 2024 | -54.02 |
| Dec 9, 2024 | -50.87 |
| Dec 6, 2024 | -52.39 |
| Dec 5, 2024 | -49.93 |
| Dec 4, 2024 | -52.85 |
| Dec 3, 2024 | -50.40 |
| Dec 2, 2024 | -54.26 |
| Nov 29, 2024 | -53.44 |
| Nov 27, 2024 | -52.03 |
| Nov 26, 2024 | -48.06 |
| Nov 25, 2024 | -44.08 |
| Nov 22, 2024 | -46.66 |
| Nov 21, 2024 | -42.21 |
| Nov 20, 2024 | -41.39 |
| Nov 19, 2024 | -37.42 |
| Nov 18, 2024 | -38.82 |
| Nov 15, 2024 | -34.44 |
| Nov 14, 2024 | -37.18 |
| Nov 13, 2024 | -61.62 |
| Nov 12, 2024 | -58.00 |
| Nov 11, 2024 | -60.57 |
| Nov 8, 2024 | -63.14 |
| Nov 7, 2024 | -63.03 |
| Nov 6, 2024 | -61.27 |
| Nov 5, 2024 | -49.46 |
| Nov 4, 2024 | -50.63 |
| Nov 1, 2024 | -49.93 |
| Oct 31, 2024 | -50.75 |
| Oct 30, 2024 | -53.79 |
| Oct 29, 2024 | -54.26 |
| Oct 28, 2024 | -56.60 |
| Oct 25, 2024 | -53.55 |
| Oct 24, 2024 | -53.32 |
| Oct 23, 2024 | -56.83 |
| Oct 22, 2024 | -59.99 |
| Oct 21, 2024 | -60.69 |
| Oct 18, 2024 | -68.17 |
| Oct 17, 2024 | -66.89 |
| Oct 16, 2024 | -65.83 |
| Oct 15, 2024 | -65.72 |
| Oct 14, 2024 | -66.65 |
| Oct 11, 2024 | -67.24 |
| Oct 10, 2024 | -66.53 |
| Oct 9, 2024 | -64.43 |
| Oct 8, 2024 | -72.03 |
| Oct 7, 2024 | -75.89 |
| Oct 4, 2024 | -77.88 |
| Oct 3, 2024 | -81.27 |
| Oct 2, 2024 | -78.46 |
| Oct 1, 2024 | -73.90 |
| Sep 30, 2024 | -79.98 |
| Sep 27, 2024 | -67.13 |
| Sep 26, 2024 | -65.00 |
| Sep 25, 2024 | -62.87 |
| Sep 24, 2024 | -65.10 |
| Sep 23, 2024 | -71.10 |
| Sep 20, 2024 | -68.39 |
| Sep 19, 2024 | -68.20 |
| Sep 18, 2024 | -66.45 |
| Sep 17, 2024 | -67.61 |
| Sep 16, 2024 | -66.94 |
| Sep 13, 2024 | -67.61 |
| Sep 12, 2024 | -64.32 |
| Sep 11, 2024 | -62.58 |
| Sep 10, 2024 | -63.74 |
| Sep 9, 2024 | -61.80 |
| Sep 6, 2024 | -65.10 |
| Sep 5, 2024 | -67.71 |
| Sep 4, 2024 | -65.00 |
| Sep 3, 2024 | -66.94 |
| Aug 30, 2024 | -72.55 |
| Aug 29, 2024 | -72.84 |
| Aug 28, 2024 | -71.20 |
| Aug 27, 2024 | -71.88 |
| Aug 26, 2024 | -73.52 |
| Aug 23, 2024 | -75.36 |
| Aug 22, 2024 | -72.55 |
| Aug 21, 2024 | -74.98 |
| Aug 20, 2024 | -73.72 |
| Aug 19, 2024 | -73.91 |
| Aug 16, 2024 | -72.84 |
| Aug 15, 2024 | -73.43 |
| Aug 14, 2024 | -73.04 |
| Aug 13, 2024 | -75.85 |
| Aug 12, 2024 | -72.84 |
| Aug 9, 2024 | -73.23 |
| Aug 8, 2024 | -77.78 |
| Aug 7, 2024 | -72.26 |
| Aug 6, 2024 | -77.59 |
| Aug 5, 2024 | -80.40 |
| Aug 2, 2024 | -85.53 |
| Aug 1, 2024 | -93.67 |
| Jul 31, 2024 | -97.74 |
| Jul 30, 2024 | -99.29 |
| Jul 29, 2024 | -100.84 |
| Jul 26, 2024 | -95.70 |
| Jul 25, 2024 | -95.70 |
| Jul 24, 2024 | -91.73 |
| Jul 23, 2024 | -90.86 |
| Jul 22, 2024 | -89.02 |
| Jul 19, 2024 | -89.12 |
| Jul 18, 2024 | -90.67 |
| Jul 17, 2024 | -93.86 |
| Jul 16, 2024 | -93.86 |
| Jul 15, 2024 | -91.73 |
| Jul 12, 2024 | -90.76 |
| Jul 11, 2024 | -88.15 |
| Jul 10, 2024 | -88.15 |
| Jul 9, 2024 | -89.02 |
| Jul 8, 2024 | -88.54 |
| Jul 5, 2024 | -88.63 |
| Jul 3, 2024 | -88.92 |
| Jul 2, 2024 | -89.60 |
| Jul 1, 2024 | -88.83 |
| Jun 28, 2024 | -33.07 |
| Jun 27, 2024 | -34.22 |
| Jun 26, 2024 | -34.04 |
| Jun 25, 2024 | -33.82 |
| Jun 24, 2024 | -34.44 |
| Jun 21, 2024 | -35.12 |
| Jun 20, 2024 | -35.70 |
| Jun 18, 2024 | -36.03 |
| Jun 17, 2024 | -36.46 |
| Jun 14, 2024 | -36.67 |
| Jun 13, 2024 | -37.11 |
| Jun 12, 2024 | -39.20 |
| Jun 11, 2024 | -37.94 |
| Jun 10, 2024 | -38.12 |
| Jun 7, 2024 | -37.11 |
| Jun 6, 2024 | -37.72 |
| Jun 5, 2024 | -38.44 |
| Jun 4, 2024 | -37.58 |
| Jun 3, 2024 | -39.27 |
| May 31, 2024 | -40.50 |
| May 30, 2024 | -40.64 |
| May 29, 2024 | -40.82 |
| May 28, 2024 | -42.66 |
| May 24, 2024 | -43.67 |
| May 23, 2024 | -41.37 |
| May 22, 2024 | -42.34 |
| May 21, 2024 | -43.49 |
| May 20, 2024 | -44.18 |
| May 17, 2024 | -42.77 |
| May 16, 2024 | -43.35 |
| May 15, 2024 | -44.50 |
| May 14, 2024 | -34.80 |
| May 13, 2024 | -35.02 |
| May 10, 2024 | -35.99 |
| May 9, 2024 | -36.35 |
| May 8, 2024 | -35.23 |
| May 7, 2024 | -35.92 |
| May 6, 2024 | -35.30 |
| May 3, 2024 | -35.30 |
| May 2, 2024 | -35.59 |
| May 1, 2024 | -34.58 |
| Apr 30, 2024 | -33.79 |
| Apr 29, 2024 | -33.07 |
| Apr 26, 2024 | -33.50 |
| Apr 25, 2024 | -28.74 |
| Apr 24, 2024 | -30.04 |
| Apr 23, 2024 | -29.24 |
| Apr 22, 2024 | -29.78 |
| Apr 19, 2024 | -30.61 |
| Apr 18, 2024 | -30.72 |
| Apr 17, 2024 | -31.37 |
| Apr 16, 2024 | -32.92 |
| Apr 15, 2024 | -34.22 |
| Apr 12, 2024 | -35.81 |
| Apr 11, 2024 | -36.82 |
| Apr 10, 2024 | -36.49 |
| Apr 9, 2024 | -37.90 |
| Apr 8, 2024 | -37.11 |
| Apr 5, 2024 | -38.01 |
| Apr 4, 2024 | -37.43 |
| Apr 3, 2024 | -37.29 |
| Apr 2, 2024 | -37.50 |
| Apr 1, 2024 | -38.19 |
| Mar 28, 2024 | -26.83 |
| Mar 27, 2024 | -26.83 |
| Mar 26, 2024 | -26.42 |
| Mar 25, 2024 | -25.95 |
| Mar 22, 2024 | -25.22 |
| Mar 21, 2024 | -27.04 |
| Mar 20, 2024 | -28.03 |
| Mar 19, 2024 | -27.89 |
| Mar 18, 2024 | -26.97 |
| Mar 15, 2024 | -28.10 |
| Mar 14, 2024 | -28.65 |
| Mar 13, 2024 | -30.09 |
| Mar 12, 2024 | -30.16 |
| Mar 11, 2024 | -35.43 |
| Mar 8, 2024 | -36.33 |
| Mar 7, 2024 | -36.31 |
| Mar 6, 2024 | -34.84 |
| Mar 5, 2024 | -34.58 |
| Mar 4, 2024 | -36.22 |
| Mar 1, 2024 | -35.81 |
| Feb 29, 2024 | -35.53 |
| Feb 28, 2024 | -35.01 |
| Feb 27, 2024 | -34.77 |
| Feb 26, 2024 | -33.61 |
| Feb 23, 2024 | -33.97 |
| Feb 22, 2024 | -34.04 |
| Feb 21, 2024 | -34.37 |
| Feb 20, 2024 | -35.20 |
| Feb 16, 2024 | -35.46 |
| Feb 15, 2024 | -35.72 |
| Feb 14, 2024 | -34.70 |
| Feb 13, 2024 | -33.05 |
| Feb 12, 2024 | -34.84 |
| Feb 9, 2024 | -34.30 |
| Feb 8, 2024 | -34.73 |
| Feb 7, 2024 | -33.71 |
| Feb 6, 2024 | -33.85 |
| Feb 5, 2024 | -33.21 |
| Feb 2, 2024 | -32.81 |
| Feb 1, 2024 | -33.07 |
| Jan 31, 2024 | -31.48 |
| Jan 30, 2024 | -31.27 |
| Jan 29, 2024 | -32.69 |
| Jan 26, 2024 | -32.15 |
| Jan 25, 2024 | -33.00 |
| Jan 24, 2024 | -33.31 |
| Jan 23, 2024 | -34.89 |
| Jan 22, 2024 | -34.94 |
| Jan 19, 2024 | -33.47 |
| Jan 18, 2024 | -34.23 |
| Jan 17, 2024 | -34.02 |
| Jan 16, 2024 | -33.28 |
| Jan 12, 2024 | -33.05 |
| Jan 11, 2024 | -33.42 |
| Jan 10, 2024 | -33.21 |
| Jan 9, 2024 | -34.06 |
| Jan 8, 2024 | -29.69 |
| Jan 5, 2024 | -29.43 |
| Jan 4, 2024 | -29.55 |
| Jan 3, 2024 | -29.66 |
| Jan 2, 2024 | -31.30 |
| Dec 29, 2023 | 97.94 |
| Dec 28, 2023 | 99.62 |
| Dec 27, 2023 | 96.00 |
| Dec 26, 2023 | 95.81 |
| Dec 22, 2023 | 95.07 |
| Dec 21, 2023 | 97.39 |
| Dec 20, 2023 | 95.35 |
| Dec 19, 2023 | 83.28 |
| Dec 18, 2023 | 73.62 |
| Dec 15, 2023 | 67.50 |
| Dec 14, 2023 | 67.78 |
| Dec 13, 2023 | 59.42 |
| Dec 12, 2023 | 56.64 |
| Dec 11, 2023 | 54.32 |
| Dec 8, 2023 | 56.27 |
| Dec 7, 2023 | 56.17 |
| Dec 6, 2023 | 55.06 |
| Dec 5, 2023 | 55.80 |
| Dec 4, 2023 | 57.75 |
| Dec 1, 2023 | 57.57 |
| Nov 30, 2023 | 53.39 |
| Nov 29, 2023 | 54.13 |
| Nov 28, 2023 | 51.81 |
| Nov 27, 2023 | 53.02 |
| Nov 24, 2023 | 55.25 |
| Nov 22, 2023 | 55.52 |
| Nov 21, 2023 | 55.34 |
| Nov 20, 2023 | 58.12 |
| Nov 17, 2023 | 56.73 |
| Nov 16, 2023 | 56.73 |
| Nov 15, 2023 | 54.60 |
| Nov 14, 2023 | 52.65 |
| Nov 13, 2023 | 47.36 |
| Nov 10, 2023 | 49.77 |
| Nov 9, 2023 | 48.66 |
| Nov 8, 2023 | 50.60 |
| Nov 7, 2023 | 54.87 |
| Nov 6, 2023 | 55.99 |
| Nov 3, 2023 | 43.92 |
| Nov 2, 2023 | 42.25 |
| Nov 1, 2023 | 40.30 |
| Oct 31, 2023 | 39.93 |
| Oct 30, 2023 | 37.42 |
| Oct 27, 2023 | 36.12 |
| Oct 26, 2023 | 38.54 |
| Oct 25, 2023 | 38.82 |
| Oct 24, 2023 | 42.81 |
| Oct 23, 2023 | 42.25 |
| Oct 20, 2023 | 41.88 |
| Oct 19, 2023 | 42.44 |
| Oct 18, 2023 | 45.87 |
| Oct 17, 2023 | 46.06 |
| Oct 16, 2023 | 48.38 |
| Oct 13, 2023 | 43.92 |
| Oct 12, 2023 | 40.12 |
| Oct 11, 2023 | 31.48 |
| Oct 10, 2023 | 33.90 |
| Oct 9, 2023 | 31.39 |
| Oct 6, 2023 | 32.78 |
| Oct 5, 2023 | 32.13 |
| Oct 4, 2023 | 32.60 |
| Oct 3, 2023 | 30.65 |
| Oct 2, 2023 | 35.01 |
| Sep 29, 2023 | 18.23 |
| Sep 28, 2023 | 17.87 |
| Sep 27, 2023 | 17.16 |
| Sep 26, 2023 | 16.93 |
| Sep 25, 2023 | 16.67 |
| Sep 22, 2023 | 17.07 |
| Sep 21, 2023 | 17.11 |
| Sep 20, 2023 | 16.98 |
| Sep 19, 2023 | 17.83 |
| Sep 18, 2023 | 19.30 |
| Sep 15, 2023 | 20.86 |
| Sep 14, 2023 | 21.75 |
| Sep 13, 2023 | 18.54 |
| Sep 12, 2023 | 18.00 |
| Sep 11, 2023 | 19.74 |
| Sep 8, 2023 | 21.21 |
| Sep 7, 2023 | 19.79 |
| Sep 6, 2023 | 21.93 |
| Sep 5, 2023 | 22.28 |
| Sep 1, 2023 | 22.20 |
| Aug 31, 2023 | 21.53 |
| Aug 30, 2023 | 20.23 |
| Aug 29, 2023 | 19.61 |
| Aug 28, 2023 | 18.41 |
| Aug 25, 2023 | 16.80 |
| Aug 24, 2023 | 17.11 |
| Aug 23, 2023 | 18.14 |
| Aug 22, 2023 | 18.54 |
| Aug 21, 2023 | 19.21 |
| Aug 18, 2023 | 22.15 |
| Aug 17, 2023 | 23.76 |
| Aug 16, 2023 | 23.36 |
| Aug 15, 2023 | 24.02 |
| Aug 14, 2023 | 39.59 |
| Aug 11, 2023 | 40.79 |
| Aug 10, 2023 | 39.99 |
| Aug 9, 2023 | 41.19 |
| Aug 8, 2023 | 44.98 |
| Aug 7, 2023 | 45.20 |
| Aug 4, 2023 | 44.36 |
| Aug 3, 2023 | 45.47 |
| Aug 2, 2023 | 46.48 |
| Aug 1, 2023 | 46.36 |
| Jul 31, 2023 | 45.74 |
| Jul 28, 2023 | 45.43 |
| Jul 27, 2023 | 45.03 |
| Jul 26, 2023 | 45.25 |
| Jul 25, 2023 | 45.47 |
| Jul 24, 2023 | 44.76 |
| Jul 21, 2023 | 46.05 |
| Jul 20, 2023 | 47.08 |
| Jul 19, 2023 | 48.24 |
| Jul 18, 2023 | 49.35 |
| Jul 17, 2023 | 49.53 |
| Jul 14, 2023 | 49.26 |
| Jul 13, 2023 | 49.80 |
| Jul 12, 2023 | 49.71 |
| Jul 11, 2023 | 50.24 |
| Jul 10, 2023 | 47.03 |
| Jul 7, 2023 | 46.23 |
| Jul 6, 2023 | 45.12 |
| Jul 5, 2023 | 44.85 |
| Jul 3, 2023 | 46.85 |
| Jun 30, 2023 | 47.26 |
| Jun 29, 2023 | 26.08 |
| Jun 28, 2023 | 25.84 |
| Jun 27, 2023 | 26.19 |
| Jun 26, 2023 | 25.79 |
| Jun 23, 2023 | 25.79 |
| Jun 22, 2023 | 26.95 |
| Jun 21, 2023 | 27.06 |
| Jun 20, 2023 | 27.50 |
| Jun 16, 2023 | 28.14 |
| Jun 15, 2023 | 28.22 |
| Jun 14, 2023 | 28.19 |
| Jun 13, 2023 | 28.24 |
| Jun 12, 2023 | 28.24 |
| Jun 9, 2023 | 27.56 |
| Jun 8, 2023 | 27.98 |
| Jun 7, 2023 | 27.93 |
| Jun 6, 2023 | 27.74 |
| Jun 5, 2023 | 27.35 |
| Jun 2, 2023 | 27.11 |
| Jun 1, 2023 | 26.13 |
| May 31, 2023 | 25.63 |
| May 30, 2023 | 24.74 |
| May 26, 2023 | 26.08 |
| May 25, 2023 | 24.37 |
| May 24, 2023 | 24.22 |
| May 23, 2023 | 20.50 |
| May 22, 2023 | 20.68 |
| May 19, 2023 | 19.28 |
| May 18, 2023 | 20.42 |
| May 17, 2023 | 20.65 |
| May 16, 2023 | 21.52 |
| May 15, 2023 | 23.10 |
| May 12, 2023 | 22.95 |
| May 11, 2023 | 24.21 |
| May 10, 2023 | 26.27 |
| May 9, 2023 | 26.56 |
| May 8, 2023 | 26.95 |
| May 5, 2023 | 26.79 |
| May 4, 2023 | 26.58 |
| May 3, 2023 | 26.71 |
| May 2, 2023 | 27.50 |
| May 1, 2023 | 28.11 |
| Apr 28, 2023 | 28.24 |
| Apr 27, 2023 | 27.77 |
| Apr 26, 2023 | 27.58 |
| Apr 25, 2023 | 27.87 |
| Apr 24, 2023 | 29.82 |
| Apr 21, 2023 | 29.14 |
| Apr 20, 2023 | 28.64 |
| Apr 19, 2023 | 27.66 |
| Apr 18, 2023 | 26.64 |
| Apr 17, 2023 | 26.53 |
| Apr 14, 2023 | 26.61 |
| Apr 13, 2023 | 27.29 |
| Apr 12, 2023 | 26.35 |
| Apr 11, 2023 | 26.77 |
| Apr 10, 2023 | 26.32 |
| Apr 6, 2023 | 26.32 |
| Apr 5, 2023 | 25.74 |
| Apr 4, 2023 | 26.13 |
| Apr 3, 2023 | 26.56 |
| Mar 31, 2023 | 27.19 |
| Mar 30, 2023 | 17.24 |
| Mar 29, 2023 | 16.98 |
| Mar 28, 2023 | 16.51 |
| Mar 27, 2023 | 16.51 |
| Mar 24, 2023 | 16.64 |
| Mar 23, 2023 | 16.46 |
| Mar 22, 2023 | 16.23 |
| Mar 21, 2023 | 16.06 |
| Mar 20, 2023 | 14.36 |
| Mar 17, 2023 | 14.16 |
| Mar 16, 2023 | 14.46 |
| Mar 15, 2023 | 14.64 |
| Mar 14, 2023 | 15.48 |
| Mar 13, 2023 | 13.97 |
| Mar 10, 2023 | 14.89 |
| Mar 9, 2023 | 16.99 |
| Mar 8, 2023 | 20.15 |
| Mar 7, 2023 | 20.95 |
| Mar 6, 2023 | 20.55 |
| Mar 3, 2023 | 23.75 |
| Mar 2, 2023 | 23.35 |
| Mar 1, 2023 | 23.27 |
| Feb 28, 2023 | 22.84 |
| Feb 27, 2023 | 22.45 |
| Feb 24, 2023 | 21.67 |
| Feb 23, 2023 | 23.70 |
| Feb 22, 2023 | 22.20 |
| Feb 21, 2023 | 22.25 |
| Feb 17, 2023 | 23.39 |
| Feb 16, 2023 | 23.17 |
| Feb 15, 2023 | 23.52 |
| Feb 14, 2023 | 22.09 |
| Feb 13, 2023 | 22.52 |
| Feb 10, 2023 | 21.99 |
| Feb 9, 2023 | 21.68 |
| Feb 8, 2023 | 22.67 |
| Feb 7, 2023 | 23.99 |
| Feb 6, 2023 | 24.07 |
| Feb 3, 2023 | 24.74 |
| Feb 2, 2023 | 25.39 |
| Feb 1, 2023 | 24.56 |
| Jan 31, 2023 | 23.00 |
| Jan 30, 2023 | 22.09 |
| Jan 27, 2023 | 22.35 |
| Jan 26, 2023 | 22.65 |
| Jan 25, 2023 | 22.14 |
| Jan 24, 2023 | 22.07 |
| Jan 23, 2023 | 22.99 |
| Jan 20, 2023 | 21.75 |
| Jan 19, 2023 | 21.42 |
| Jan 18, 2023 | 21.62 |
| Jan 17, 2023 | 24.16 |
| Jan 13, 2023 | 23.95 |
| Jan 12, 2023 | 23.62 |
| Jan 11, 2023 | 24.02 |
| Jan 10, 2023 | 24.67 |
| Jan 9, 2023 | 24.47 |
| Jan 6, 2023 | 23.00 |
| Jan 5, 2023 | 24.19 |
| Jan 4, 2023 | 24.49 |
| Jan 3, 2023 | 21.62 |
| Dec 30, 2022 | 34.30 |
| Dec 29, 2022 | 33.64 |
| Dec 28, 2022 | 31.82 |
| Dec 27, 2022 | 31.84 |
| Dec 23, 2022 | 33.97 |
| Dec 22, 2022 | 34.38 |
| Dec 21, 2022 | 35.65 |
| Dec 20, 2022 | 35.05 |
| Dec 19, 2022 | 35.82 |
| Dec 16, 2022 | 36.10 |
| Dec 15, 2022 | 36.26 |
| Dec 14, 2022 | 37.45 |
| Dec 13, 2022 | 38.50 |
| Dec 12, 2022 | 37.89 |
| Dec 9, 2022 | 39.05 |
| Dec 8, 2022 | 39.55 |
| Dec 7, 2022 | 38.88 |
| Dec 6, 2022 | 40.62 |
| Dec 5, 2022 | 40.96 |
| Dec 2, 2022 | 43.66 |
| Dec 1, 2022 | 44.13 |
| Nov 30, 2022 | 46.15 |
| Nov 29, 2022 | 44.33 |
| Nov 28, 2022 | 42.61 |
| Nov 25, 2022 | 42.78 |
| Nov 23, 2022 | 43.77 |
| Nov 22, 2022 | 42.94 |
| Nov 21, 2022 | 44.85 |
| Nov 18, 2022 | 45.54 |
| Nov 17, 2022 | 47.36 |
| Nov 16, 2022 | 46.70 |
| Nov 15, 2022 | 48.77 |
| Nov 14, 2022 | 46.67 |
| Nov 11, 2022 | 48.69 |
| Nov 10, 2022 | 44.13 |
| Nov 9, 2022 | 36.98 |
| Nov 8, 2022 | 28.00 |
| Nov 7, 2022 | 28.06 |
| Nov 4, 2022 | 26.98 |
| Nov 3, 2022 | 26.96 |
| Nov 2, 2022 | 28.72 |
| Nov 1, 2022 | 30.16 |
| Oct 31, 2022 | 30.48 |
| Oct 28, 2022 | 30.63 |
| Oct 27, 2022 | 30.21 |
| Oct 26, 2022 | 32.06 |
| Oct 25, 2022 | 31.84 |
| Oct 24, 2022 | 29.99 |
| Oct 21, 2022 | 29.50 |
| Oct 20, 2022 | 29.44 |
| Oct 19, 2022 | 29.55 |
| Oct 18, 2022 | 30.30 |
| Oct 17, 2022 | 30.57 |
| Oct 14, 2022 | 25.93 |
| Oct 13, 2022 | 27.42 |
| Oct 12, 2022 | 29.08 |
| Oct 11, 2022 | 29.80 |
| Oct 10, 2022 | 29.44 |
| Oct 7, 2022 | 29.41 |
| Oct 6, 2022 | 30.19 |
| Oct 5, 2022 | 30.52 |
| Oct 4, 2022 | 30.05 |
| Oct 3, 2022 | 29.44 |
| Sep 30, 2022 | 28.83 |
| Sep 29, 2022 | 55.21 |
| Sep 28, 2022 | 56.81 |
| Sep 27, 2022 | 52.67 |
| Sep 26, 2022 | 53.17 |
| Sep 23, 2022 | 49.74 |
| Sep 22, 2022 | 49.08 |
| Sep 21, 2022 | 52.12 |
| Sep 20, 2022 | 56.70 |
| Sep 19, 2022 | 55.87 |
| Sep 16, 2022 | 55.05 |
| Sep 15, 2022 | 59.24 |
| Sep 14, 2022 | 60.18 |
| Sep 13, 2022 | 58.69 |
| Sep 12, 2022 | 62.01 |
| Sep 9, 2022 | 61.56 |
| Sep 8, 2022 | 60.68 |
| Sep 7, 2022 | 58.19 |
| Sep 6, 2022 | 56.92 |
| Sep 2, 2022 | 56.04 |
| Sep 1, 2022 | 59.63 |
| Aug 31, 2022 | 60.85 |
| Aug 30, 2022 | 60.40 |
| Aug 29, 2022 | 59.30 |
| Aug 26, 2022 | 60.13 |
| Aug 25, 2022 | 64.60 |
| Aug 24, 2022 | 63.94 |
| Aug 23, 2022 | 58.69 |
| Aug 22, 2022 | 56.32 |
| Aug 19, 2022 | 62.34 |
| Aug 18, 2022 | 66.98 |
| Aug 17, 2022 | 57.48 |
| Aug 16, 2022 | 60.46 |
| Aug 15, 2022 | 59.35 |
| Aug 12, 2022 | 63.00 |
| Aug 11, 2022 | 61.12 |
| Aug 10, 2022 | 59.19 |
| Aug 9, 2022 | 96.09 |
| Aug 8, 2022 | 104.54 |
| Aug 5, 2022 | 107.03 |
| Aug 4, 2022 | 108.46 |
| Aug 3, 2022 | 104.32 |
| Aug 2, 2022 | 103.60 |
| Aug 1, 2022 | 103.71 |
| Jul 29, 2022 | 97.30 |
| Jul 28, 2022 | 97.86 |
| Jul 27, 2022 | 99.73 |
| Jul 26, 2022 | 99.18 |
| Jul 25, 2022 | 89.68 |
| Jul 22, 2022 | 86.70 |
| Jul 21, 2022 | 107.74 |
| Jul 20, 2022 | 109.29 |
| Jul 19, 2022 | 138.46 |
| Jul 18, 2022 | 132.16 |
| Jul 15, 2022 | 135.36 |
| Jul 14, 2022 | 127.52 |
| Jul 13, 2022 | 130.34 |
| Jul 12, 2022 | 130.00 |
| Jul 11, 2022 | 129.07 |
| Jul 8, 2022 | 139.62 |
| Jul 7, 2022 | 139.45 |
| Jul 6, 2022 | 135.86 |
| Jul 5, 2022 | 132.99 |
| Jul 1, 2022 | 126.91 |
| Jun 30, 2022 | 124.48 |
| Jun 29, 2022 | 136.54 |
| Jun 28, 2022 | 134.14 |
| Jun 27, 2022 | 138.93 |
| Jun 24, 2022 | 144.39 |
| Jun 23, 2022 | 130.27 |
| Jun 22, 2022 | 126.86 |
| Jun 21, 2022 | 130.33 |
| Jun 17, 2022 | 124.35 |
| Jun 16, 2022 | 118.09 |
| Jun 15, 2022 | 123.10 |
| Jun 14, 2022 | 115.42 |
| Jun 13, 2022 | 115.53 |
| Jun 10, 2022 | 121.62 |
| Jun 9, 2022 | 125.15 |
| Jun 8, 2022 | 130.05 |
| Jun 7, 2022 | 131.58 |
| Jun 6, 2022 | 125.72 |
| Jun 3, 2022 | 119.57 |
| Jun 2, 2022 | 122.30 |
| Jun 1, 2022 | 115.24 |
| May 31, 2022 | 117.29 |
| May 27, 2022 | 121.28 |
| May 26, 2022 | 111.72 |
| May 25, 2022 | 113.14 |
| May 24, 2022 | 111.49 |
| May 23, 2022 | 116.78 |
| May 20, 2022 | 120.37 |
| May 19, 2022 | 120.43 |
| May 18, 2022 | 119.00 |
| May 17, 2022 | 126.52 |
| May 16, 2022 | 109.55 |
| May 13, 2022 | 114.68 |
| May 12, 2022 | 102.55 |
| May 11, 2022 | 96.57 |
| May 10, 2022 | 107.67 |
| May 9, 2022 | 106.54 |
| May 6, 2022 | 116.21 |
| May 5, 2022 | 131.13 |
| May 4, 2022 | 142.29 |
| May 3, 2022 | 135.91 |
| May 2, 2022 | 134.60 |
| Apr 29, 2022 | 131.70 |
| Apr 28, 2022 | 137.84 |
| Apr 27, 2022 | 141.32 |
| Apr 26, 2022 | 154.13 |
| Apr 25, 2022 | 162.15 |
| Apr 22, 2022 | 161.75 |
| Apr 21, 2022 | 178.09 |
| Apr 20, 2022 | 190.10 |
| Apr 19, 2022 | 190.50 |
| Apr 18, 2022 | 184.47 |
| Apr 14, 2022 | 193.35 |
| Apr 13, 2022 | 201.32 |
| Apr 12, 2022 | 202.17 |
| Apr 11, 2022 | 189.53 |
| Apr 8, 2022 | 186.97 |
| Apr 7, 2022 | 190.10 |
| Apr 6, 2022 | 188.17 |
| Apr 5, 2022 | 190.39 |
| Apr 4, 2022 | 200.64 |
| Apr 1, 2022 | 195.34 |
| Mar 31, 2022 | 186.35 |
| Mar 30, 2022 | 786.72 |
| Mar 29, 2022 | 854.82 |
| Mar 28, 2022 | 813.30 |
| Mar 25, 2022 | 800.48 |
| Mar 24, 2022 | 834.65 |
| Mar 23, 2022 | 836.31 |
| Mar 22, 2022 | 865.02 |
| Mar 21, 2022 | 830.85 |
| Mar 18, 2022 | 896.35 |
| Mar 17, 2022 | 846.52 |
| Mar 16, 2022 | 804.28 |
| Mar 15, 2022 | 753.97 |
| Mar 14, 2022 | 720.28 |
| Mar 11, 2022 | 775.57 |
| Mar 10, 2022 | 833.94 |
| Mar 9, 2022 | 874.52 |
| Mar 8, 2022 | 828.01 |
| Mar 7, 2022 | 834.18 |
| Mar 4, 2022 | 851.50 |
| Mar 3, 2022 | 881.40 |
| Mar 2, 2022 | 937.87 |
| Mar 1, 2022 | 909.40 |
| Feb 28, 2022 | 958.04 |
| Feb 25, 2022 | 955.67 |
| Feb 24, 2022 | 902.99 |
| Feb 23, 2022 | 823.74 |
| Feb 22, 2022 | 871.67 |
| Feb 18, 2022 | 926.48 |
| Feb 17, 2022 | 951.16 |
| Feb 16, 2022 | 1,047.26 |
| Feb 15, 2022 | 1,037.30 |
| Feb 14, 2022 | 902.28 |
| Feb 11, 2022 | 947.84 |
| Feb 10, 2022 | 984.14 |
| Feb 9, 2022 | 1,006.69 |
| Feb 8, 2022 | 951.16 |
| Feb 7, 2022 | 920.31 |
| Feb 4, 2022 | 901.80 |
| Feb 3, 2022 | 885.19 |
| Feb 2, 2022 | 932.18 |
| Feb 1, 2022 | 969.43 |
| Jan 31, 2022 | 949.50 |
| Jan 28, 2022 | 846.99 |
| Jan 27, 2022 | 805.94 |
| Jan 26, 2022 | 836.08 |
| Jan 25, 2022 | 883.77 |
| Jan 24, 2022 | 913.19 |
| Jan 21, 2022 | 879.26 |
| Jan 20, 2022 | 922.69 |
| Jan 19, 2022 | 970.62 |
| Jan 18, 2022 | 991.97 |
| Jan 14, 2022 | 1,062.21 |
| Jan 13, 2022 | 1,103.97 |
| Jan 12, 2022 | 1,145.97 |
| Jan 11, 2022 | 1,203.16 |
| Jan 10, 2022 | 1,148.82 |
| Jan 7, 2022 | 1,147.63 |
| Jan 6, 2022 | 1,207.19 |
| Jan 5, 2022 | 1,199.84 |
| Jan 4, 2022 | 1,263.67 |
| Jan 3, 2022 | 1,376.14 |
| Dec 31, 2021 | 1,357.16 |
| Dec 30, 2021 | -1,867.24 |
| Dec 29, 2021 | -1,812.53 |
| Dec 28, 2021 | -1,853.64 |
| Dec 27, 2021 | -1,940.51 |
| Dec 23, 2021 | -1,845.69 |
| Dec 22, 2021 | -1,806.23 |
| Dec 21, 2021 | -1,790.98 |
| Dec 20, 2021 | -1,713.73 |
| Dec 17, 2021 | -1,689.86 |
| Dec 16, 2021 | -1,616.25 |
| Dec 15, 2021 | -1,682.56 |
| Dec 14, 2021 | -1,677.92 |
| Dec 13, 2021 | -1,698.15 |
| Dec 10, 2021 | -1,740.92 |
| Dec 9, 2021 | -1,797.28 |
| Dec 8, 2021 | -1,872.54 |
| Dec 7, 2021 | -1,835.74 |
| Dec 6, 2021 | -1,777.39 |
| Dec 3, 2021 | -1,778.71 |
| Dec 2, 2021 | -1,903.38 |
| Dec 1, 2021 | -1,889.78 |
| Nov 30, 2021 | -1,995.22 |
| Nov 29, 2021 | -2,047.60 |
| Nov 26, 2021 | -2,110.93 |
| Nov 24, 2021 | -2,135.13 |
| Nov 23, 2021 | -2,079.76 |
| Nov 22, 2021 | -2,146.74 |
| Nov 19, 2021 | -2,219.68 |
| Nov 18, 2021 | -2,222.33 |
| Nov 17, 2021 | -2,269.08 |
| Nov 16, 2021 | -2,431.21 |
| Nov 15, 2021 | -2,495.53 |
| Nov 12, 2021 | -2,731.93 |
| Nov 11, 2021 | -2,577.75 |
| Nov 10, 2021 | -2,684.85 |
| Nov 9, 2021 | -2,686.17 |
| Nov 8, 2021 | -2,935.83 |
| Nov 5, 2021 | -3,005.46 |
| Nov 4, 2021 | -3,052.87 |
| Nov 3, 2021 | -3,039.61 |
| Nov 2, 2021 | -3,035.63 |
| Nov 1, 2021 | -3,046.24 |
| Oct 29, 2021 | -3,046.24 |
| Oct 28, 2021 | -3,014.74 |
| Oct 27, 2021 | -2,970.64 |
| Oct 26, 2021 | -3,000.15 |
| Oct 25, 2021 | -2,944.78 |
| Oct 22, 2021 | -2,972.63 |
| Oct 21, 2021 | -3,089.34 |
| Oct 20, 2021 | -2,928.54 |
| Oct 19, 2021 | -2,784.97 |
| Oct 18, 2021 | -2,732.59 |
| Oct 15, 2021 | -2,645.72 |
| Oct 14, 2021 | -2,643.40 |
| Oct 13, 2021 | -2,592.01 |
| Oct 12, 2021 | -2,621.85 |
| Oct 11, 2021 | -2,528.68 |
| Oct 8, 2021 | -2,486.58 |
| Oct 7, 2021 | -2,652.02 |
| Oct 6, 2021 | -2,548.58 |
| Oct 5, 2021 | -2,580.74 |
| Oct 4, 2021 | -2,629.14 |
| Oct 1, 2021 | -2,711.70 |
| Sep 30, 2021 | -2,676.56 |
| Sep 29, 2021 | -1,442.02 |
| Sep 28, 2021 | -1,415.70 |
| Sep 27, 2021 | -1,466.49 |
| Sep 24, 2021 | -1,507.00 |
| Sep 23, 2021 | -1,528.39 |
| Sep 22, 2021 | -1,482.33 |
| Sep 21, 2021 | -1,404.80 |
| Sep 20, 2021 | -1,357.71 |
| Sep 17, 2021 | -1,370.87 |
| Sep 16, 2021 | -1,329.94 |
| Sep 15, 2021 | -1,277.92 |
| Sep 14, 2021 | -1,239.67 |
| Sep 13, 2021 | -1,250.57 |
| Sep 10, 2021 | -1,316.37 |
| Sep 9, 2021 | -1,297.86 |
| Sep 8, 2021 | -1,275.24 |
| Sep 7, 2021 | -1,329.74 |
| Sep 3, 2021 | -1,365.11 |
| Sep 2, 2021 | -1,333.03 |
| Sep 1, 2021 | -1,284.70 |
| Aug 31, 2021 | -1,261.46 |
| Aug 30, 2021 | -1,280.38 |
| Aug 27, 2021 | -1,277.71 |
| Aug 26, 2021 | -1,232.47 |
| Aug 25, 2021 | -1,227.12 |
| Aug 24, 2021 | -1,224.04 |
| Aug 23, 2021 | -1,168.92 |
| Aug 20, 2021 | -1,101.88 |
| Aug 19, 2021 | -1,086.67 |
| Aug 18, 2021 | -1,096.54 |
| Aug 17, 2021 | -1,114.63 |
| Aug 16, 2021 | -1,136.43 |
| Aug 13, 2021 | -1,177.97 |
| Aug 12, 2021 | -1,198.54 |
| Aug 11, 2021 | -1,177.36 |
| Aug 10, 2021 | -1,179.82 |
| Aug 9, 2021 | -1,231.44 |
| Aug 6, 2021 | -1,227.74 |
| Aug 5, 2021 | -1,287.38 |
| Aug 4, 2021 | -1,082.35 |
| Aug 3, 2021 | -1,047.59 |
| Aug 2, 2021 | -1,033.82 |
| Jul 30, 2021 | -1,037.11 |
| Jul 29, 2021 | -1,035.46 |
| Jul 28, 2021 | -1,014.69 |
| Jul 27, 2021 | -959.58 |
| Jul 26, 2021 | -997.62 |
| Jul 23, 2021 | -1,008.11 |
| Jul 22, 2021 | -1,010.17 |
| Jul 21, 2021 | -1,010.58 |
| Jul 20, 2021 | -969.86 |
| Jul 19, 2021 | -952.59 |
| Jul 16, 2021 | -949.50 |
| Jul 15, 2021 | -947.86 |
| Jul 14, 2021 | -971.10 |
| Jul 13, 2021 | -997.62 |
| Jul 12, 2021 | -1,045.33 |
| Jul 9, 2021 | -1,041.01 |
| Jul 8, 2021 | -1,057.47 |
| Jul 7, 2021 | -1,082.76 |
| Jul 6, 2021 | -1,103.74 |
| Jul 2, 2021 | -1,103.94 |
| Jul 1, 2021 | -1,116.69 |
| Jun 30, 2021 | -1,173.45 |
| Jun 29, 2021 | -1,001.87 |
| Jun 28, 2021 | -997.42 |
| Jun 25, 2021 | -1,034.93 |
| Jun 24, 2021 | -1,000.80 |
| Jun 23, 2021 | -930.05 |
| Jun 22, 2021 | -879.21 |
| Jun 21, 2021 | -861.26 |
| Jun 18, 2021 | -834.59 |
| Jun 17, 2021 | -862.86 |
| Jun 16, 2021 | -851.30 |
| Jun 15, 2021 | -834.95 |
| Jun 14, 2021 | -801.89 |
| Jun 11, 2021 | -803.48 |
| Jun 10, 2021 | -816.11 |
| Jun 9, 2021 | -810.06 |
| Jun 8, 2021 | -847.57 |
| Jun 7, 2021 | -839.57 |
| Jun 4, 2021 | -819.66 |
| Jun 3, 2021 | -831.39 |
| Jun 2, 2021 | -831.93 |
| Jun 1, 2021 | -815.57 |
| May 28, 2021 | -782.33 |
| May 27, 2021 | -798.51 |
| May 26, 2021 | -788.20 |
| May 25, 2021 | -767.40 |
| May 24, 2021 | -778.24 |
| May 21, 2021 | -777.89 |
| May 20, 2021 | -779.84 |
| May 19, 2021 | -751.93 |
| May 18, 2021 | -751.40 |
| May 17, 2021 | -686.16 |
| May 14, 2021 | -699.14 |
| May 13, 2021 | -669.27 |
| May 12, 2021 | -670.34 |
| May 11, 2021 | -701.27 |
| May 10, 2021 | -709.63 |
| May 7, 2021 | -840.28 |
| May 6, 2021 | -761.53 |
| May 5, 2021 | -800.64 |
| May 4, 2021 | -792.46 |
| May 3, 2021 | -805.08 |
| Apr 30, 2021 | -806.15 |
| Apr 29, 2021 | -801.89 |
| Apr 28, 2021 | -829.26 |
| Apr 27, 2021 | -827.66 |
| Apr 26, 2021 | -818.59 |
| Apr 23, 2021 | -804.02 |
| Apr 22, 2021 | -771.84 |
| Apr 21, 2021 | -767.22 |
| Apr 20, 2021 | -738.25 |
| Apr 19, 2021 | -803.48 |
| Apr 16, 2021 | -826.59 |
| Apr 15, 2021 | -834.06 |
| Apr 14, 2021 | -801.53 |
| Apr 13, 2021 | -822.86 |
| Apr 12, 2021 | -813.08 |
| Apr 9, 2021 | -786.42 |
| Apr 8, 2021 | -792.46 |
| Apr 7, 2021 | -768.29 |
| Apr 6, 2021 | -806.15 |
| Apr 5, 2021 | -768.64 |
| Apr 1, 2021 | -852.55 |
| Mar 31, 2021 | -775.75 |
| Mar 30, 2021 | -107.32 |
| Mar 29, 2021 | -106.02 |
| Mar 26, 2021 | -109.95 |
| Mar 25, 2021 | -109.81 |
| Mar 24, 2021 | -111.00 |
| Mar 23, 2021 | -121.88 |
| Mar 22, 2021 | -125.86 |
| Mar 19, 2021 | -116.81 |
| Mar 18, 2021 | -115.73 |
| Mar 17, 2021 | -121.13 |
| Mar 16, 2021 | -121.79 |
| Mar 15, 2021 | -105.60 |
| Mar 12, 2021 | -104.75 |
| Mar 11, 2021 | -107.95 |
| Mar 10, 2021 | -103.16 |
| Mar 9, 2021 | -102.76 |
| Mar 8, 2021 | -97.00 |
| Mar 5, 2021 | -100.08 |
| Mar 4, 2021 | -106.09 |
| Mar 3, 2021 | -124.73 |
| Mar 2, 2021 | -133.26 |
| Mar 1, 2021 | -138.26 |
| Feb 26, 2021 | -123.29 |
| Feb 25, 2021 | -129.94 |
| Feb 24, 2021 | -133.52 |
| Feb 23, 2021 | -128.96 |
| Feb 22, 2021 | -134.31 |
| Feb 19, 2021 | -144.49 |
| Feb 18, 2021 | -135.98 |
| Feb 17, 2021 | -141.08 |
| Feb 16, 2021 | -137.77 |
| Feb 12, 2021 | -133.07 |
| Feb 11, 2021 | -125.15 |
| Feb 10, 2021 | -125.20 |
| Feb 9, 2021 | -129.92 |
| Feb 8, 2021 | -119.89 |
| Feb 5, 2021 | -120.43 |
| Feb 4, 2021 | -119.53 |
| Feb 3, 2021 | -110.98 |
| Feb 2, 2021 | -109.52 |
| Feb 1, 2021 | -109.27 |
| Jan 29, 2021 | -104.40 |
| Jan 28, 2021 | -109.31 |
| Jan 27, 2021 | -106.75 |
| Jan 26, 2021 | -109.15 |
| Jan 25, 2021 | -107.67 |
| Jan 22, 2021 | -103.27 |
| Jan 21, 2021 | -99.40 |
| Jan 20, 2021 | -99.11 |
| Jan 19, 2021 | -96.67 |
| Jan 15, 2021 | -91.24 |
| Jan 14, 2021 | -92.30 |
| Jan 13, 2021 | -88.05 |
| Jan 12, 2021 | -90.51 |
| Jan 11, 2021 | -88.40 |
| Jan 8, 2021 | -87.53 |
| Jan 7, 2021 | -86.45 |
| Jan 6, 2021 | -81.54 |
| Jan 5, 2021 | -79.61 |
| Jan 4, 2021 | -76.72 |
| Dec 31, 2020 | -71.55 |
| Dec 30, 2020 | -87.33 |
| Dec 29, 2020 | -86.96 |
| Dec 28, 2020 | -90.24 |
| Dec 24, 2020 | -88.43 |
| Dec 23, 2020 | -90.32 |
| Dec 22, 2020 | -92.79 |
| Dec 21, 2020 | -82.94 |
| Dec 18, 2020 | -81.36 |
| Dec 17, 2020 | -83.02 |
| Dec 16, 2020 | -81.76 |
| Dec 15, 2020 | -82.34 |
| Dec 14, 2020 | -81.65 |
| Dec 11, 2020 | -82.16 |
| Dec 10, 2020 | -81.10 |
| Dec 9, 2020 | -79.49 |
| Dec 8, 2020 | -79.52 |
| Dec 7, 2020 | -79.00 |
| Dec 4, 2020 | -79.32 |
| Dec 3, 2020 | -78.66 |
| Dec 2, 2020 | -71.47 |
| Dec 1, 2020 | -71.93 |
| Nov 30, 2020 | -73.60 |
| Nov 27, 2020 | -69.95 |
| Nov 25, 2020 | -69.66 |
| Nov 24, 2020 | -66.56 |
| Nov 23, 2020 | -62.37 |
| Nov 20, 2020 | -62.14 |
| Nov 19, 2020 | -63.20 |
| Nov 18, 2020 | -60.47 |
| Nov 17, 2020 | -58.09 |
| Nov 16, 2020 | -63.03 |
| Nov 13, 2020 | -67.68 |
| Nov 12, 2020 | -65.70 |
| Nov 11, 2020 | -67.11 |
| Nov 10, 2020 | -63.63 |
| Nov 9, 2020 | -58.60 |
| Nov 6, 2020 | -59.38 |
| Nov 5, 2020 | -59.81 |
| Nov 4, 2020 | -58.86 |
| Nov 3, 2020 | -57.77 |
| Nov 2, 2020 | -54.67 |
| Oct 30, 2020 | -54.58 |
| Oct 29, 2020 | -55.64 |
| Oct 28, 2020 | -55.24 |
| Oct 27, 2020 | -58.34 |
| Oct 26, 2020 | -58.40 |
| Oct 23, 2020 | -60.56 |
| Oct 22, 2020 | -59.70 |
| Oct 21, 2020 | -60.33 |
| Oct 20, 2020 | -59.47 |
| Oct 19, 2020 | -58.03 |
| Oct 16, 2020 | -59.18 |
| Oct 15, 2020 | -60.70 |
| Oct 14, 2020 | -60.01 |
| Oct 13, 2020 | -60.15 |
| Oct 12, 2020 | -53.49 |
| Oct 9, 2020 | -52.40 |
| Oct 8, 2020 | -53.72 |
| Oct 7, 2020 | -60.44 |
| Oct 6, 2020 | -59.09 |
| Oct 5, 2020 | -57.37 |
| Oct 2, 2020 | -59.87 |
| Oct 1, 2020 | -58.78 |
| Sep 30, 2020 | -57.60 |
| Sep 29, 2020 | -48.65 |
| Sep 28, 2020 | -50.22 |
| Sep 25, 2020 | -45.66 |
| Sep 24, 2020 | -43.85 |
| Sep 23, 2020 | -43.83 |
| Sep 22, 2020 | -45.25 |
| Sep 21, 2020 | -44.07 |
| Sep 18, 2020 | -45.90 |
| Sep 17, 2020 | -44.72 |
| Sep 16, 2020 | -46.43 |
| Sep 15, 2020 | -46.53 |
| Sep 14, 2020 | -44.31 |
| Sep 11, 2020 | -41.39 |
| Sep 10, 2020 | -41.53 |
| Sep 9, 2020 | -42.64 |
| Sep 8, 2020 | -42.64 |
| Sep 4, 2020 | -42.96 |
| Sep 3, 2020 | -43.66 |
| Sep 2, 2020 | -46.14 |
| Sep 1, 2020 | -44.91 |
| Aug 31, 2020 | -46.31 |
| Aug 28, 2020 | -44.50 |
| Aug 27, 2020 | -44.24 |
| Aug 26, 2020 | -44.28 |
| Aug 25, 2020 | -44.36 |
| Aug 24, 2020 | -43.13 |
| Aug 21, 2020 | -40.86 |
| Aug 20, 2020 | -40.42 |
| Aug 19, 2020 | -39.99 |
| Aug 18, 2020 | -39.68 |
| Aug 17, 2020 | -39.00 |
| Aug 14, 2020 | -40.14 |
| Aug 13, 2020 | -41.05 |
| Aug 12, 2020 | -39.36 |
| Aug 11, 2020 | -38.86 |
| Aug 10, 2020 | -38.64 |
| Aug 7, 2020 | -39.85 |
| Aug 6, 2020 | -38.95 |
| Aug 5, 2020 | -35.02 |
| Aug 4, 2020 | -34.85 |
| Aug 3, 2020 | -33.69 |
| Jul 31, 2020 | -31.81 |
| Jul 30, 2020 | -33.04 |
| Jul 29, 2020 | -32.44 |
| Jul 28, 2020 | -32.37 |
| Jul 27, 2020 | -32.22 |
| Jul 24, 2020 | -32.22 |
| Jul 23, 2020 | -32.78 |
| Jul 22, 2020 | -32.58 |
| Jul 21, 2020 | -34.27 |
| Jul 20, 2020 | -35.02 |
| Jul 17, 2020 | -34.03 |
| Jul 16, 2020 | -32.92 |
| Jul 15, 2020 | -33.72 |
| Jul 14, 2020 | -32.51 |
| Jul 13, 2020 | -31.04 |
| Jul 10, 2020 | -32.39 |
| Jul 9, 2020 | -32.30 |
| Jul 8, 2020 | -31.93 |
| Jul 7, 2020 | -32.92 |
| Jul 6, 2020 | -30.08 |
| Jul 2, 2020 | -29.79 |
| Jul 1, 2020 | -29.01 |
| Jun 30, 2020 | -29.11 |
| Jun 29, 2020 | -27.57 |
| Jun 26, 2020 | -28.82 |
| Jun 25, 2020 | -28.41 |
| Jun 24, 2020 | -27.75 |
| Jun 23, 2020 | -28.15 |
| Jun 22, 2020 | -27.82 |
| Jun 19, 2020 | -27.80 |
| Jun 18, 2020 | -28.15 |
| Jun 17, 2020 | -28.54 |
| Jun 16, 2020 | -29.38 |
| Jun 15, 2020 | -27.41 |
| Jun 12, 2020 | -25.25 |
| Jun 11, 2020 | -25.53 |
| Jun 10, 2020 | -25.92 |
| Jun 9, 2020 | -29.24 |
| Jun 8, 2020 | -27.43 |
| Jun 5, 2020 | -25.62 |
| Jun 4, 2020 | -25.73 |
| Jun 3, 2020 | -26.57 |
| Jun 2, 2020 | -26.27 |
| Jun 1, 2020 | -24.04 |
| May 29, 2020 | -23.97 |
| May 28, 2020 | -24.36 |
| May 27, 2020 | -25.80 |
| May 26, 2020 | -26.11 |
| May 22, 2020 | -24.50 |
| May 21, 2020 | -23.48 |
| May 20, 2020 | -23.43 |
| May 19, 2020 | -22.34 |
| May 18, 2020 | -20.60 |
| May 15, 2020 | -20.83 |
| May 14, 2020 | -19.65 |
| May 13, 2020 | -20.28 |
| May 12, 2020 | -20.65 |
| May 11, 2020 | -21.76 |
| May 8, 2020 | -22.74 |
| May 7, 2020 | -21.99 |
| May 6, 2020 | -22.06 |
| May 5, 2020 | -21.76 |
| May 4, 2020 | -19.14 |
| May 1, 2020 | -19.28 |
| Apr 30, 2020 | -19.21 |
| Apr 29, 2020 | -20.79 |
| Apr 28, 2020 | -20.23 |
| Apr 27, 2020 | -19.88 |
| Apr 24, 2020 | -19.67 |
| Apr 23, 2020 | -19.37 |
| Apr 22, 2020 | -18.88 |
| Apr 21, 2020 | -18.88 |
| Apr 20, 2020 | -19.60 |
| Apr 17, 2020 | -19.42 |
| Apr 16, 2020 | -20.72 |
| Apr 15, 2020 | -18.86 |
| Apr 14, 2020 | -18.53 |
| Apr 13, 2020 | -17.44 |
| Apr 9, 2020 | -17.23 |
| Apr 8, 2020 | -17.86 |
| Apr 7, 2020 | -17.33 |
| Apr 6, 2020 | -17.70 |
| Apr 3, 2020 | -17.84 |
| Apr 2, 2020 | -18.05 |
| Apr 1, 2020 | -16.95 |
| Mar 31, 2020 | -18.63 |
| Mar 30, 2020 | -61.04 |
| Mar 27, 2020 | -49.67 |
| Mar 26, 2020 | -56.12 |
| Mar 25, 2020 | -50.64 |
| Mar 24, 2020 | -52.57 |
| Mar 23, 2020 | -45.88 |
| Mar 20, 2020 | -43.06 |
| Mar 19, 2020 | -51.04 |
| Mar 18, 2020 | -48.30 |
| Mar 17, 2020 | -59.99 |
| Mar 16, 2020 | -42.74 |
| Mar 13, 2020 | -48.14 |
| Mar 12, 2020 | -44.35 |
| Mar 11, 2020 | -49.19 |
| Mar 10, 2020 | -47.01 |
| Mar 9, 2020 | -43.95 |
| Mar 6, 2020 | -49.43 |
| Mar 5, 2020 | -45.72 |
| Mar 4, 2020 | -46.12 |
| Mar 3, 2020 | -47.01 |
| Mar 2, 2020 | -54.02 |
| Feb 28, 2020 | -55.96 |
| Feb 27, 2020 | -69.50 |
| Feb 26, 2020 | -79.66 |
| Feb 25, 2020 | -77.16 |
| Feb 24, 2020 | -77.80 |
| Feb 21, 2020 | -77.72 |
| Feb 20, 2020 | -77.40 |
| Feb 19, 2020 | -78.29 |
| Feb 18, 2020 | -74.74 |
| Feb 14, 2020 | -73.93 |
| Feb 13, 2020 | -74.98 |
| Feb 12, 2020 | -78.29 |
| Feb 11, 2020 | -74.26 |
| Feb 10, 2020 | -75.22 |
| Feb 7, 2020 | -72.97 |
| Feb 6, 2020 | -75.06 |
| Feb 5, 2020 | -77.64 |
| Feb 4, 2020 | -77.32 |
| Feb 3, 2020 | -77.16 |
| Jan 31, 2020 | -77.72 |
| Jan 30, 2020 | -79.42 |
| Jan 29, 2020 | -80.55 |
| Jan 28, 2020 | -69.82 |
| Jan 27, 2020 | -69.90 |
| Jan 24, 2020 | -71.03 |
| Jan 23, 2020 | -70.15 |
| Jan 22, 2020 | -70.63 |
| Jan 21, 2020 | -70.71 |
| Jan 17, 2020 | -76.60 |
| Jan 16, 2020 | -74.10 |
| Jan 15, 2020 | -73.05 |
| Jan 14, 2020 | -71.11 |
| Jan 13, 2020 | -73.93 |
| Jan 10, 2020 | -71.52 |
| Jan 9, 2020 | -69.82 |
| Jan 8, 2020 | -68.90 |
| Jan 7, 2020 | -68.70 |
| Jan 6, 2020 | -69.10 |
| Jan 3, 2020 | -68.78 |
| Jan 2, 2020 | -69.02 |
| Dec 31, 2019 | -71.44 |
| Dec 30, 2019 | 132.68 |
| Dec 27, 2019 | 131.00 |
| Dec 26, 2019 | 133.52 |
| Dec 24, 2019 | 137.39 |
| Dec 23, 2019 | 138.07 |
| Dec 20, 2019 | 140.76 |
| Dec 19, 2019 | 138.24 |
| Dec 18, 2019 | 130.66 |
| Dec 17, 2019 | 124.09 |
| Dec 16, 2019 | 125.61 |
| Dec 13, 2019 | 125.61 |
| Dec 12, 2019 | 129.31 |
| Dec 11, 2019 | 126.95 |
| Dec 10, 2019 | 129.65 |
| Dec 9, 2019 | 135.88 |
| Dec 6, 2019 | 113.65 |
| Dec 5, 2019 | 109.61 |
| Dec 4, 2019 | 110.62 |
| Dec 3, 2019 | 120.05 |
| Dec 2, 2019 | 125.78 |
| Nov 29, 2019 | 141.60 |
| Nov 27, 2019 | 142.28 |
| Nov 26, 2019 | 141.43 |
| Nov 25, 2019 | 143.03 |
| Nov 22, 2019 | 136.55 |
| Nov 21, 2019 | 135.71 |
| Nov 20, 2019 | 132.85 |
| Nov 19, 2019 | 129.31 |
| Nov 18, 2019 | 122.75 |
| Nov 15, 2019 | 125.27 |
| Nov 14, 2019 | 123.92 |
| Nov 13, 2019 | 123.59 |
| Nov 12, 2019 | 129.65 |
| Nov 11, 2019 | 127.63 |
| Nov 8, 2019 | 132.01 |
| Nov 7, 2019 | 137.90 |
| Nov 6, 2019 | 136.22 |
| Nov 5, 2019 | 164.16 |
| Nov 4, 2019 | 173.42 |
| Nov 1, 2019 | 178.31 |
| Oct 31, 2019 | 180.33 |
| Oct 30, 2019 | 180.66 |
| Oct 29, 2019 | 180.16 |
| Oct 28, 2019 | 180.33 |
| Oct 25, 2019 | 179.82 |
| Oct 24, 2019 | 182.01 |
| Oct 23, 2019 | 182.35 |
| Oct 22, 2019 | 181.51 |
| Oct 21, 2019 | 188.92 |
| Oct 18, 2019 | 190.77 |
| Oct 17, 2019 | 198.51 |
| Oct 16, 2019 | 196.66 |
| Oct 15, 2019 | 195.65 |
| Oct 14, 2019 | 180.66 |
| Oct 11, 2019 | 186.05 |
| Oct 10, 2019 | 181.17 |
| Oct 9, 2019 | 183.02 |
| Oct 8, 2019 | 186.05 |
| Oct 7, 2019 | 183.53 |
| Oct 4, 2019 | 186.05 |
| Oct 3, 2019 | 184.71 |
| Oct 2, 2019 | 187.40 |
| Oct 1, 2019 | 195.82 |
| Sep 30, 2019 | 205.25 |
| Sep 27, 2019 | 55.06 |
| Sep 26, 2019 | 57.82 |
| Sep 25, 2019 | 59.77 |
| Sep 24, 2019 | 59.00 |
| Sep 23, 2019 | 60.71 |
| Sep 20, 2019 | 59.90 |
| Sep 19, 2019 | 59.31 |
| Sep 18, 2019 | 59.18 |
| Sep 17, 2019 | 60.49 |
| Sep 16, 2019 | 59.67 |
| Sep 13, 2019 | 59.95 |
| Sep 12, 2019 | 62.25 |
| Sep 11, 2019 | 63.70 |
| Sep 10, 2019 | 61.35 |
| Sep 9, 2019 | 61.48 |
| Sep 6, 2019 | 63.06 |
| Sep 5, 2019 | 65.82 |
| Sep 4, 2019 | 62.84 |
| Sep 3, 2019 | 65.23 |
| Aug 30, 2019 | 63.34 |
| Aug 29, 2019 | 63.20 |
| Aug 28, 2019 | 61.35 |
| Aug 27, 2019 | 60.80 |
| Aug 26, 2019 | 61.48 |
| Aug 23, 2019 | 57.87 |
| Aug 22, 2019 | 59.54 |
| Aug 21, 2019 | 59.67 |
| Aug 20, 2019 | 57.23 |
| Aug 19, 2019 | 56.83 |
| Aug 16, 2019 | 57.91 |
| Aug 15, 2019 | 57.10 |
| Aug 14, 2019 | 56.42 |
| Aug 13, 2019 | 56.33 |
| Aug 12, 2019 | 54.61 |
| Aug 9, 2019 | 53.30 |
| Aug 8, 2019 | 55.79 |
| Aug 7, 2019 | 50.64 |
| Aug 6, 2019 | 54.07 |
| Aug 5, 2019 | 53.35 |
| Aug 2, 2019 | 57.19 |
| Aug 1, 2019 | 57.05 |
| Jul 31, 2019 | 57.37 |
| Jul 30, 2019 | 56.83 |
| Jul 29, 2019 | 57.23 |
| Jul 26, 2019 | 59.63 |
| Jul 25, 2019 | 57.46 |
| Jul 24, 2019 | 57.91 |
| Jul 23, 2019 | 56.19 |
| Jul 22, 2019 | 56.29 |
| Jul 19, 2019 | 56.96 |
| Jul 18, 2019 | 57.46 |
| Jul 17, 2019 | 59.36 |
| Jul 16, 2019 | 59.54 |
| Jul 15, 2019 | 58.41 |
| Jul 12, 2019 | 61.21 |
| Jul 11, 2019 | 60.76 |
| Jul 10, 2019 | 61.39 |
| Jul 9, 2019 | 61.89 |
| Jul 8, 2019 | 61.30 |
| Jul 5, 2019 | 61.71 |
| Jul 3, 2019 | 62.43 |
| Jul 2, 2019 | 61.80 |
| Jul 1, 2019 | 63.79 |
| Jun 28, 2019 | 75.11 |
| Jun 27, 2019 | 71.25 |
| Jun 26, 2019 | 69.30 |
| Jun 25, 2019 | 67.78 |
| Jun 24, 2019 | 68.66 |
| Jun 21, 2019 | 69.49 |
| Jun 20, 2019 | 70.42 |
| Jun 19, 2019 | 71.55 |
| Jun 18, 2019 | 67.39 |
| Jun 17, 2019 | 67.00 |
| Jun 14, 2019 | 65.63 |
| Jun 13, 2019 | 65.82 |
| Jun 12, 2019 | 64.16 |
| Jun 11, 2019 | 62.50 |
| Jun 10, 2019 | 60.98 |
| Jun 7, 2019 | 60.35 |
| Jun 6, 2019 | 60.98 |
| Jun 5, 2019 | 58.10 |
| Jun 4, 2019 | 61.08 |
| Jun 3, 2019 | 64.60 |
| May 31, 2019 | 71.15 |
| May 30, 2019 | 71.74 |
| May 29, 2019 | 72.18 |
| May 28, 2019 | 74.33 |
| May 24, 2019 | 73.35 |
| May 23, 2019 | 69.74 |
| May 22, 2019 | 72.47 |
| May 21, 2019 | 77.17 |
| May 20, 2019 | 76.48 |
| May 17, 2019 | 72.33 |
| May 16, 2019 | 71.45 |
| May 15, 2019 | 72.18 |
| May 14, 2019 | 67.78 |
| May 13, 2019 | 63.13 |
| May 10, 2019 | 62.25 |
| May 9, 2019 | 60.79 |
| May 8, 2019 | 52.03 |
| May 7, 2019 | 50.66 |
| May 6, 2019 | 48.76 |
| May 3, 2019 | 48.22 |
| May 2, 2019 | 46.90 |
| May 1, 2019 | 52.08 |
| Apr 30, 2019 | 50.66 |
| Apr 29, 2019 | 51.50 |
| Apr 26, 2019 | 50.52 |
| Apr 25, 2019 | 48.71 |
| Apr 24, 2019 | 48.51 |
| Apr 23, 2019 | 52.18 |
| Apr 22, 2019 | 55.16 |
| Apr 18, 2019 | 55.07 |
| Apr 17, 2019 | 54.33 |
| Apr 16, 2019 | 54.33 |
| Apr 15, 2019 | 56.14 |
| Apr 12, 2019 | 56.48 |
| Apr 11, 2019 | 53.60 |
| Apr 10, 2019 | 57.46 |
| Apr 9, 2019 | 56.78 |
| Apr 8, 2019 | 58.34 |
| Apr 5, 2019 | 55.51 |
| Apr 4, 2019 | 57.51 |
| Apr 3, 2019 | 60.35 |
| Apr 2, 2019 | 59.47 |
| Apr 1, 2019 | 59.47 |
| Mar 29, 2019 | 162.60 |
| Mar 28, 2019 | 165.75 |
| Mar 27, 2019 | 164.65 |
| Mar 26, 2019 | 156.04 |
| Mar 25, 2019 | 160.96 |
| Mar 22, 2019 | 170.53 |
| Mar 21, 2019 | 177.09 |
| Mar 20, 2019 | 178.73 |
| Mar 19, 2019 | 183.51 |
| Mar 18, 2019 | 189.94 |
| Mar 15, 2019 | 201.83 |
| Mar 14, 2019 | 193.76 |
| Mar 13, 2019 | 192.40 |
| Mar 12, 2019 | 197.18 |
| Mar 11, 2019 | 195.13 |
| Mar 8, 2019 | 191.03 |
| Mar 7, 2019 | 189.66 |
| Mar 6, 2019 | 185.15 |
| Mar 5, 2019 | 184.06 |
| Mar 4, 2019 | 187.34 |
| Mar 1, 2019 | 185.77 |
| Feb 28, 2019 | 185.02 |
| Feb 27, 2019 | 180.10 |
| Feb 26, 2019 | 173.54 |
| Feb 25, 2019 | 178.05 |
| Feb 22, 2019 | 166.98 |
| Feb 21, 2019 | 166.77 |
| Feb 20, 2019 | 166.43 |
| Feb 19, 2019 | 162.33 |
| Feb 15, 2019 | 163.83 |
| Feb 14, 2019 | 167.80 |
| Feb 13, 2019 | 162.60 |
| Feb 12, 2019 | 166.29 |
| Feb 11, 2019 | 163.70 |
| Feb 8, 2019 | 161.10 |
| Feb 7, 2019 | 167.25 |
| Feb 6, 2019 | 171.49 |
| Feb 5, 2019 | 159.60 |
| Feb 4, 2019 | 159.19 |
| Feb 1, 2019 | 145.52 |
| Jan 31, 2019 | 142.37 |
| Jan 30, 2019 | 138.41 |
| Jan 29, 2019 | 147.84 |
| Jan 28, 2019 | 142.10 |
| Jan 25, 2019 | 138.41 |
| Jan 24, 2019 | 141.01 |
| Jan 23, 2019 | 139.09 |
| Jan 22, 2019 | 135.81 |
| Jan 18, 2019 | 142.99 |
| Jan 17, 2019 | 135.54 |
| Jan 16, 2019 | 139.50 |
| Jan 15, 2019 | 138.41 |
| Jan 14, 2019 | 152.49 |
| Jan 11, 2019 | 166.16 |
| Jan 10, 2019 | 155.50 |
| Jan 9, 2019 | 170.39 |
| Jan 8, 2019 | 171.90 |
| Jan 7, 2019 | 175.59 |
| Jan 4, 2019 | 173.54 |
| Jan 3, 2019 | 173.40 |
| Jan 2, 2019 | 153.31 |
| Dec 31, 2018 | 138.68 |
| Dec 28, 2018 | -690.01 |
| Dec 27, 2018 | -695.63 |
| Dec 26, 2018 | -702.86 |
| Dec 24, 2018 | -682.78 |
| Dec 21, 2018 | -658.69 |
| Dec 20, 2018 | -694.02 |
| Dec 19, 2018 | -679.57 |
| Dec 18, 2018 | -665.92 |
| Dec 17, 2018 | -831.34 |
| Dec 14, 2018 | -859.45 |
| Dec 13, 2018 | -831.34 |
| Dec 12, 2018 | -994.36 |
| Dec 11, 2018 | -959.02 |
| Dec 10, 2018 | -1,096.34 |
| Dec 7, 2018 | -1,104.37 |
| Dec 6, 2018 | -1,104.37 |
| Dec 4, 2018 | -1,193.51 |
| Dec 3, 2018 | -1,204.75 |
| Nov 30, 2018 | -1,201.54 |
| Nov 29, 2018 | -1,203.95 |
| Nov 28, 2018 | -1,104.37 |
| Nov 27, 2018 | -1,070.64 |
| Nov 26, 2018 | -1,072.25 |
| Nov 23, 2018 | -1,048.16 |
| Nov 21, 2018 | -1,056.99 |
| Nov 20, 2018 | -1,042.54 |
| Nov 19, 2018 | -1,073.86 |
| Nov 16, 2018 | -1,020.05 |
| Nov 15, 2018 | -1,024.07 |
| Nov 14, 2018 | -1,119.63 |
| Nov 13, 2018 | -1,181.46 |
| Nov 12, 2018 | -1,204.75 |
| Nov 9, 2018 | -1,261.77 |
| Nov 8, 2018 | -1,250.52 |
| Nov 7, 2018 | -1,330.83 |
| Nov 6, 2018 | -1,207.96 |
| Nov 5, 2018 | -1,270.60 |
| Nov 2, 2018 | -1,271.40 |
| Nov 1, 2018 | -1,236.07 |
| Oct 31, 2018 | -1,212.78 |
| Oct 30, 2018 | -1,184.67 |
| Oct 29, 2018 | -1,195.92 |
| Oct 26, 2018 | -1,181.46 |
| Oct 25, 2018 | -1,257.75 |
| Oct 24, 2018 | -1,216.80 |
| Oct 23, 2018 | -1,193.51 |
| Oct 22, 2018 | -1,203.95 |
| Oct 19, 2018 | -1,257.75 |
| Oct 18, 2018 | -1,293.08 |
| Oct 17, 2018 | -1,262.57 |
| Oct 16, 2018 | -1,136.49 |
| Oct 15, 2018 | -1,084.30 |
| Oct 12, 2018 | -1,056.19 |
| Oct 11, 2018 | -983.92 |
| Oct 10, 2018 | -1,076.27 |
| Oct 9, 2018 | -1,274.61 |
| Oct 8, 2018 | -1,258.55 |
| Oct 5, 2018 | -1,286.66 |
| Oct 4, 2018 | -1,283.45 |
| Oct 3, 2018 | -1,320.39 |
| Oct 2, 2018 | -1,321.99 |
| Oct 1, 2018 | -1,308.34 |
| Sep 28, 2018 | -87.24 |
| Sep 27, 2018 | -87.50 |
| Sep 26, 2018 | -86.78 |
| Sep 25, 2018 | -86.31 |
| Sep 24, 2018 | -85.02 |
| Sep 21, 2018 | -79.84 |
| Sep 20, 2018 | -87.14 |
| Sep 19, 2018 | -86.99 |
| Sep 18, 2018 | -82.48 |
| Sep 17, 2018 | -79.68 |
| Sep 14, 2018 | -80.04 |
| Sep 13, 2018 | -70.15 |
| Sep 12, 2018 | -65.18 |
| Sep 11, 2018 | -64.45 |
| Sep 10, 2018 | -60.31 |
| Sep 7, 2018 | -59.95 |
| Sep 6, 2018 | -59.95 |
| Sep 5, 2018 | -59.95 |
| Sep 4, 2018 | -59.95 |
| Aug 31, 2018 | -60.10 |
| Aug 30, 2018 | -60.21 |
| Aug 29, 2018 | -59.79 |
| Aug 28, 2018 | -59.38 |
| Aug 27, 2018 | -59.79 |
| Aug 24, 2018 | -59.79 |
| Aug 23, 2018 | -60.00 |
| Aug 22, 2018 | -59.78 |
| Aug 21, 2018 | -59.38 |
| Aug 20, 2018 | -58.81 |
| Aug 17, 2018 | -59.53 |
| Aug 16, 2018 | -58.76 |
| Aug 15, 2018 | -58.76 |
| Aug 14, 2018 | -59.27 |
| Aug 13, 2018 | -58.70 |
| Aug 10, 2018 | -58.24 |
| Aug 9, 2018 | -56.37 |
| Aug 8, 2018 | -54.35 |
| Aug 7, 2018 | -46.53 |
| Aug 6, 2018 | -46.06 |
| Aug 3, 2018 | -46.89 |
| Aug 2, 2018 | -48.89 |
| Aug 1, 2018 | -48.40 |
| Jul 31, 2018 | -47.88 |
| Jul 30, 2018 | -46.32 |
| Jul 27, 2018 | -48.27 |
| Jul 26, 2018 | -48.40 |
| Jul 25, 2018 | -48.24 |
| Jul 24, 2018 | -47.46 |
| Jul 23, 2018 | -46.84 |
| Jul 20, 2018 | -47.98 |
| Jul 19, 2018 | -48.40 |
| Jul 18, 2018 | -48.29 |
| Jul 17, 2018 | -48.40 |
| Jul 16, 2018 | -48.14 |
| Jul 13, 2018 | -48.91 |
| Jul 12, 2018 | -49.90 |
| Jul 11, 2018 | -48.34 |
| Jul 10, 2018 | -48.24 |
| Jul 9, 2018 | -47.51 |
| Jul 6, 2018 | -47.51 |
| Jul 5, 2018 | -46.32 |
| Jul 3, 2018 | -47.62 |
| Jul 2, 2018 | -46.32 |
| Jun 29, 2018 | -49.48 |
| Jun 28, 2018 | -48.74 |
| Jun 27, 2018 | -47.20 |
| Jun 26, 2018 | -49.57 |
| Jun 25, 2018 | -48.74 |
| Jun 22, 2018 | -49.48 |
| Jun 21, 2018 | -49.33 |
| Jun 20, 2018 | -49.28 |
| Jun 19, 2018 | -47.49 |
| Jun 18, 2018 | -42.28 |
| Jun 15, 2018 | -37.56 |
| Jun 14, 2018 | -38.55 |
| Jun 13, 2018 | -39.79 |
| Jun 12, 2018 | -40.54 |
| Jun 11, 2018 | -41.28 |
| Jun 8, 2018 | -41.53 |
| Jun 7, 2018 | -41.28 |
| Jun 6, 2018 | -41.53 |
| Jun 5, 2018 | -41.53 |
| Jun 4, 2018 | -41.28 |
| Jun 1, 2018 | -39.55 |
| May 31, 2018 | -38.95 |
| May 30, 2018 | -38.55 |
| May 29, 2018 | -38.95 |
| May 25, 2018 | -37.81 |
| May 24, 2018 | -37.56 |
| May 23, 2018 | -37.56 |
| May 22, 2018 | -34.83 |
| May 21, 2018 | -37.56 |
| May 18, 2018 | -37.66 |
| May 17, 2018 | -38.06 |
| May 16, 2018 | -38.80 |
| May 15, 2018 | -39.55 |
| May 14, 2018 | -38.55 |
| May 11, 2018 | -32.09 |
| May 10, 2018 | -31.65 |
| May 9, 2018 | -31.35 |
| May 8, 2018 | -31.65 |
| May 7, 2018 | -31.80 |
| May 4, 2018 | -30.60 |
| May 3, 2018 | -28.07 |
| May 2, 2018 | -28.67 |
| May 1, 2018 | -25.98 |
| Apr 30, 2018 | -28.22 |
| Apr 27, 2018 | -28.22 |
| Apr 26, 2018 | -27.62 |
| Apr 25, 2018 | -27.62 |
| Apr 24, 2018 | -27.62 |
| Apr 23, 2018 | -27.77 |
| Apr 20, 2018 | -26.13 |
| Apr 19, 2018 | -24.64 |
| Apr 18, 2018 | -24.64 |
| Apr 17, 2018 | -23.90 |
| Apr 16, 2018 | -23.60 |
| Apr 13, 2018 | -23.75 |
| Apr 12, 2018 | -22.71 |
| Apr 11, 2018 | -22.26 |
| Apr 10, 2018 | -19.13 |
| Apr 9, 2018 | -20.77 |
| Apr 6, 2018 | -21.51 |
| Apr 5, 2018 | -22.41 |
| Apr 4, 2018 | -21.66 |
| Apr 3, 2018 | -20.77 |
| Mar 29, 2018 | -27.20 |
| Mar 28, 2018 | -27.20 |
| Mar 27, 2018 | -27.39 |
| Mar 22, 2018 | -27.79 |
| Mar 21, 2018 | -27.39 |
| Mar 20, 2018 | -27.39 |
| Mar 19, 2018 | -25.90 |
| Mar 16, 2018 | -26.40 |
| Mar 15, 2018 | -28.19 |
| Mar 14, 2018 | -28.19 |
| Mar 13, 2018 | -26.40 |
| Mar 9, 2018 | -26.20 |
| Mar 8, 2018 | -26.20 |
| Mar 7, 2018 | -26.20 |
| Mar 6, 2018 | -26.40 |
| Mar 5, 2018 | -28.19 |
| Mar 2, 2018 | -27.39 |
| Mar 1, 2018 | -28.39 |
| Feb 28, 2018 | -27.99 |
| Feb 27, 2018 | -25.20 |
| Feb 26, 2018 | -26.00 |
| Feb 23, 2018 | -26.40 |
| Feb 22, 2018 | -26.40 |
| Feb 21, 2018 | -26.20 |
| Feb 20, 2018 | -26.40 |
| Feb 16, 2018 | -25.40 |
| Feb 15, 2018 | -25.20 |
| Feb 14, 2018 | -24.61 |
| Feb 13, 2018 | -22.62 |
| Feb 12, 2018 | -22.62 |
| Feb 9, 2018 | -22.02 |
| Feb 8, 2018 | -23.01 |
| Feb 7, 2018 | -24.51 |
| Feb 5, 2018 | -24.61 |
| Feb 2, 2018 | -24.41 |
| Feb 1, 2018 | -24.41 |
| Jan 31, 2018 | -23.81 |
| Jan 30, 2018 | -24.61 |
| Jan 29, 2018 | -25.11 |
| Jan 26, 2018 | -24.41 |
| Jan 25, 2018 | -24.41 |
| Jan 24, 2018 | -26.30 |
| Jan 23, 2018 | -26.80 |
| Jan 22, 2018 | -26.40 |
| Jan 19, 2018 | -26.20 |
| Jan 18, 2018 | -26.40 |
| Jan 17, 2018 | -26.40 |
| Jan 16, 2018 | -28.19 |
| Jan 12, 2018 | -25.60 |
| Jan 11, 2018 | -28.39 |
| Jan 10, 2018 | -26.30 |
| Jan 9, 2018 | -26.30 |
| Jan 8, 2018 | -26.40 |
| Jan 5, 2018 | -27.39 |
| Jan 4, 2018 | -26.40 |
| Jan 3, 2018 | -26.40 |
| Jan 2, 2018 | -27.20 |
| Dec 29, 2017 | -21.53 |
| Dec 28, 2017 | -20.45 |
| Dec 27, 2017 | -21.22 |
| Dec 26, 2017 | -21.22 |
| Dec 22, 2017 | -20.30 |
| Dec 21, 2017 | -19.99 |
| Dec 20, 2017 | -20.45 |
| Dec 19, 2017 | -20.45 |
| Dec 18, 2017 | -20.45 |
| Dec 15, 2017 | -20.22 |
| Dec 14, 2017 | -20.68 |
| Dec 13, 2017 | -20.45 |
| Dec 12, 2017 | -20.45 |
| Dec 11, 2017 | -20.45 |
| Dec 8, 2017 | -21.22 |
| Dec 7, 2017 | -21.07 |
| Dec 6, 2017 | -21.22 |
| Dec 5, 2017 | -20.45 |
| Dec 4, 2017 | -21.68 |
| Dec 1, 2017 | -21.38 |
| Nov 30, 2017 | -21.07 |
| Nov 29, 2017 | -20.92 |
| Nov 28, 2017 | -21.22 |
| Nov 27, 2017 | -21.22 |
| Nov 24, 2017 | -20.68 |
| Nov 22, 2017 | -20.45 |
| Nov 21, 2017 | -20.61 |
| Nov 17, 2017 | -20.61 |
| Nov 16, 2017 | -21.22 |
| Nov 15, 2017 | -21.38 |
| Nov 14, 2017 | -21.99 |
| Nov 13, 2017 | -21.53 |
| Nov 10, 2017 | -20.61 |
| Nov 9, 2017 | -20.45 |
| Nov 8, 2017 | -20.45 |
| Nov 7, 2017 | -19.99 |
| Nov 6, 2017 | -20.45 |
| Nov 3, 2017 | -18.14 |
| Nov 2, 2017 | -16.91 |
| Nov 1, 2017 | -15.37 |
| Oct 31, 2017 | -16.60 |
| Oct 30, 2017 | -16.60 |
| Oct 27, 2017 | -15.99 |
| Oct 26, 2017 | -15.84 |
| Oct 24, 2017 | -16.91 |
| Oct 23, 2017 | -16.45 |
| Oct 20, 2017 | -17.84 |
| Oct 18, 2017 | -17.99 |
| Oct 17, 2017 | -16.60 |
| Oct 16, 2017 | -17.37 |
| Oct 13, 2017 | -17.22 |
| Oct 12, 2017 | -17.84 |
| Oct 11, 2017 | -17.07 |
| Oct 10, 2017 | -16.91 |
| Oct 9, 2017 | -17.68 |
| Oct 6, 2017 | -17.99 |
| Oct 5, 2017 | -17.22 |
| Oct 4, 2017 | -17.68 |
| Oct 3, 2017 | -17.37 |
| Oct 2, 2017 | -16.45 |
| Sep 29, 2017 | -31.41 |
| Sep 28, 2017 | -31.10 |
| Sep 27, 2017 | -30.20 |
| Sep 26, 2017 | -29.90 |
| Sep 25, 2017 | -29.60 |
| Sep 22, 2017 | -28.70 |
| Sep 21, 2017 | -30.50 |
| Sep 20, 2017 | -30.20 |
| Sep 19, 2017 | -30.80 |
| Sep 18, 2017 | -29.75 |
| Sep 15, 2017 | -31.41 |
| Sep 14, 2017 | -31.10 |
| Sep 13, 2017 | -31.41 |
| Sep 11, 2017 | -31.41 |
| Sep 8, 2017 | -31.71 |
| Sep 7, 2017 | -30.20 |
| Sep 6, 2017 | -32.01 |
| Sep 5, 2017 | -32.31 |
| Sep 1, 2017 | -32.31 |
| Aug 31, 2017 | -32.31 |
| Aug 30, 2017 | -31.41 |
| Aug 28, 2017 | -31.71 |
| Aug 25, 2017 | -31.71 |
| Aug 24, 2017 | -32.91 |
| Aug 23, 2017 | -30.20 |
| Aug 22, 2017 | -30.20 |
| Aug 21, 2017 | -28.64 |
| Aug 18, 2017 | -30.20 |
| Aug 17, 2017 | -32.91 |
| Aug 16, 2017 | -30.20 |
| Aug 15, 2017 | -31.71 |
| Aug 14, 2017 | -33.21 |
| Aug 11, 2017 | -32.31 |
| Aug 10, 2017 | -31.41 |
| Aug 8, 2017 | -30.50 |
| Aug 7, 2017 | -30.50 |
| Aug 4, 2017 | -30.20 |
| Aug 3, 2017 | -31.71 |
| Aug 2, 2017 | -32.61 |
| Aug 1, 2017 | -26.59 |
| Jul 31, 2017 | -27.19 |
| Jul 28, 2017 | -25.99 |
| Jul 27, 2017 | -25.68 |
| Jul 26, 2017 | -27.19 |
| Jul 25, 2017 | -25.99 |
| Jul 24, 2017 | -27.19 |
| Jul 21, 2017 | -25.68 |
| Jul 20, 2017 | -24.18 |
| Jul 19, 2017 | -24.18 |
| Jul 18, 2017 | -22.67 |
| Jul 17, 2017 | -25.08 |
| Jul 14, 2017 | -25.99 |
| Jul 13, 2017 | -25.93 |
| Jul 12, 2017 | -25.38 |
| Jul 11, 2017 | -25.38 |
| Jul 10, 2017 | -25.08 |
| Jul 6, 2017 | -25.38 |
| Jun 30, 2017 | -25.08 |
| Jun 29, 2017 | -163.44 |
| Jun 28, 2017 | -174.65 |
| Jun 27, 2017 | -176.52 |
| Jun 26, 2017 | -172.78 |
| Jun 23, 2017 | -178.39 |
| Jun 22, 2017 | -157.83 |
| Jun 21, 2017 | -157.83 |
| Jun 20, 2017 | -157.83 |
| Jun 19, 2017 | -152.22 |
| Jun 15, 2017 | -126.06 |
| Jun 14, 2017 | -135.41 |
| Jun 13, 2017 | -135.41 |
| Jun 12, 2017 | -133.54 |
| Jun 9, 2017 | -135.41 |
| Jun 8, 2017 | -142.88 |
| Jun 7, 2017 | -133.54 |
| Jun 6, 2017 | -120.46 |
| Jun 5, 2017 | -135.41 |
| Jun 2, 2017 | -135.41 |
| Jun 1, 2017 | -136.34 |
| May 31, 2017 | -122.33 |
| May 30, 2017 | -121.39 |
| May 26, 2017 | -120.46 |
| May 25, 2017 | -124.19 |
| May 24, 2017 | -120.46 |
| May 23, 2017 | -120.46 |
| May 22, 2017 | -127.93 |
| May 19, 2017 | -123.82 |
| May 18, 2017 | -120.46 |
| May 17, 2017 | -120.46 |
| May 15, 2017 | -126.06 |
| May 12, 2017 | -129.80 |
| May 11, 2017 | -129.80 |
| May 10, 2017 | -131.67 |
| May 9, 2017 | -137.27 |
| May 8, 2017 | -139.14 |
| May 5, 2017 | -135.41 |
| May 4, 2017 | -131.67 |
| May 3, 2017 | -126.06 |
| May 2, 2017 | -112.98 |
| Apr 28, 2017 | -116.72 |
| Apr 27, 2017 | -109.24 |
| Apr 26, 2017 | -111.11 |
| Apr 25, 2017 | -109.43 |
| Apr 24, 2017 | -133.16 |
| Apr 21, 2017 | -126.06 |
| Apr 20, 2017 | -131.67 |
| Apr 19, 2017 | -122.33 |
| Apr 18, 2017 | -116.72 |
| Apr 17, 2017 | -112.98 |
| Apr 12, 2017 | -123.26 |
| Apr 11, 2017 | -124.38 |
| Apr 10, 2017 | -124.38 |
| Apr 7, 2017 | -129.80 |
| Apr 6, 2017 | -131.67 |
| Apr 5, 2017 | -126.06 |
| Apr 4, 2017 | -127.93 |
| Apr 3, 2017 | -126.06 |
| Mar 31, 2017 | -138.21 |
| Mar 29, 2017 | 4.70 |
| Mar 28, 2017 | 4.96 |
| Mar 27, 2017 | 5.22 |
| Mar 24, 2017 | 4.50 |
| Mar 23, 2017 | 4.50 |
| Mar 22, 2017 | 4.50 |
| Mar 21, 2017 | 5.22 |
| Mar 20, 2017 | 4.49 |
| Mar 17, 2017 | 4.63 |
| Mar 16, 2017 | 4.50 |
| Mar 15, 2017 | 4.30 |
| Mar 14, 2017 | 4.57 |
| Mar 13, 2017 | 4.54 |
| Mar 10, 2017 | 5.36 |
| Mar 9, 2017 | 5.03 |
| Mar 8, 2017 | 5.22 |
| Mar 7, 2017 | 3.91 |
| Mar 6, 2017 | 4.57 |
| Mar 3, 2017 | 5.22 |
| Mar 2, 2017 | 5.88 |
| Mar 1, 2017 | 5.88 |
| Feb 28, 2017 | 5.75 |
| Feb 27, 2017 | 5.75 |
| Feb 24, 2017 | 5.49 |
| Feb 23, 2017 | 5.88 |
| Feb 22, 2017 | 5.29 |
| Feb 21, 2017 | 5.29 |
| Feb 17, 2017 | 5.88 |
| Feb 16, 2017 | 6.28 |
| Feb 15, 2017 | 5.09 |
| Feb 14, 2017 | 4.96 |
| Feb 13, 2017 | 4.96 |
| Feb 10, 2017 | 5.22 |
| Feb 9, 2017 | 5.22 |
| Feb 8, 2017 | 4.96 |
| Feb 7, 2017 | 5.36 |
| Feb 6, 2017 | 4.96 |
| Feb 3, 2017 | 5.36 |
| Feb 2, 2017 | 4.96 |
| Feb 1, 2017 | 4.96 |
| Jan 31, 2017 | 4.96 |
| Jan 27, 2017 | 4.57 |
| Jan 26, 2017 | 4.50 |
| Jan 25, 2017 | 4.96 |
| Jan 24, 2017 | 4.57 |
| Jan 23, 2017 | 4.70 |
| Jan 20, 2017 | 4.43 |
| Jan 19, 2017 | 4.50 |
| Jan 18, 2017 | 4.43 |
| Jan 13, 2017 | 4.70 |
| Jan 12, 2017 | 4.43 |
| Jan 11, 2017 | 5.09 |
| Jan 10, 2017 | 4.57 |
| Jan 9, 2017 | 4.70 |
| Jan 6, 2017 | 4.43 |
| Jan 5, 2017 | 4.43 |
| Jan 4, 2017 | 4.57 |
| Dec 30, 2016 | -2,721.01 |
| Dec 29, 2016 | -2,758.59 |
| Dec 28, 2016 | -2,683.43 |
| Dec 27, 2016 | -2,721.01 |
| Dec 23, 2016 | -2,721.01 |
| Dec 22, 2016 | -2,533.11 |
| Dec 21, 2016 | -2,683.43 |
| Dec 20, 2016 | -2,758.59 |
| Dec 19, 2016 | -2,645.85 |
| Dec 16, 2016 | -2,645.85 |
| Dec 15, 2016 | -2,721.01 |
| Dec 14, 2016 | -2,721.01 |
| Dec 13, 2016 | -2,683.43 |
| Dec 12, 2016 | -2,683.43 |
| Dec 9, 2016 | -2,757.34 |
| Dec 8, 2016 | -2,946.49 |
| Dec 7, 2016 | -2,833.75 |
| Dec 6, 2016 | -2,833.75 |
| Dec 5, 2016 | -2,683.43 |
| Dec 2, 2016 | -2,758.59 |
| Dec 1, 2016 | -2,871.33 |
| Nov 30, 2016 | -2,871.33 |
| Nov 29, 2016 | -2,984.07 |
| Nov 28, 2016 | -3,322.30 |
| Nov 25, 2016 | -3,322.30 |
| Nov 23, 2016 | -3,171.98 |
| Nov 22, 2016 | -3,208.31 |
| Nov 18, 2016 | -3,209.56 |
| Nov 17, 2016 | -3,359.88 |
| Nov 15, 2016 | -3,359.88 |
| Nov 14, 2016 | -3,359.88 |
| Nov 11, 2016 | -3,359.88 |
| Nov 10, 2016 | -2,965.28 |
| Nov 9, 2016 | -2,946.49 |
| Nov 8, 2016 | -2,871.33 |
| Nov 7, 2016 | -3,021.66 |
| Nov 4, 2016 | -3,359.88 |
| Nov 2, 2016 | -3,435.04 |
| Nov 1, 2016 | -3,435.04 |
| Oct 31, 2016 | -3,284.72 |
| Oct 28, 2016 | -3,322.30 |
| Oct 27, 2016 | -3,247.14 |
| Oct 26, 2016 | -3,923.59 |
| Oct 25, 2016 | -3,923.59 |
| Oct 24, 2016 | -3,359.88 |
| Oct 21, 2016 | -3,622.95 |
| Oct 19, 2016 | -3,773.27 |
| Oct 18, 2016 | -3,735.69 |
| Oct 17, 2016 | -3,622.95 |
| Oct 14, 2016 | -3,735.69 |
| Oct 13, 2016 | -3,622.95 |
| Oct 12, 2016 | -3,622.95 |
| Oct 11, 2016 | -3,622.95 |
| Oct 7, 2016 | -3,735.69 |
| Oct 6, 2016 | -3,735.69 |
| Oct 5, 2016 | -3,810.85 |
| Sep 27, 2016 | 965.67 |
| Sep 26, 2016 | 946.61 |
| Sep 23, 2016 | 946.61 |
| Sep 21, 2016 | 946.61 |
| Sep 20, 2016 | 994.26 |
| Sep 16, 2016 | 1,013.32 |
| Sep 14, 2016 | 1,013.32 |
| Sep 12, 2016 | 1,013.32 |
| Sep 9, 2016 | 965.67 |
| Sep 6, 2016 | 965.67 |
| Sep 2, 2016 | 965.67 |
| Sep 1, 2016 | 946.61 |
| Aug 31, 2016 | 1,013.32 |
| Aug 29, 2016 | 1,013.32 |
| Aug 25, 2016 | 1,013.32 |
| Aug 24, 2016 | 1,013.32 |
| Aug 23, 2016 | 1,051.44 |
| Aug 22, 2016 | 1,041.91 |
| Aug 18, 2016 | 1,051.44 |
| Aug 17, 2016 | 1,051.44 |
| Aug 15, 2016 | 953.91 |
| Aug 12, 2016 | 1,003.79 |
| Aug 11, 2016 | 994.26 |
| Aug 10, 2016 | 965.67 |
| Aug 9, 2016 | 1,013.32 |
| Aug 5, 2016 | 1,003.79 |
| Aug 4, 2016 | 946.61 |
| Aug 3, 2016 | 946.61 |
| Aug 2, 2016 | 956.14 |
| Aug 1, 2016 | 946.61 |
| Jul 28, 2016 | 1,013.32 |
| Jul 27, 2016 | 1,013.32 |
| Jul 25, 2016 | 984.73 |
| Jul 22, 2016 | 1,013.32 |
| Jul 21, 2016 | 1,060.97 |
| Jul 20, 2016 | 1,060.97 |
| Jul 15, 2016 | 1,022.85 |
| Jul 14, 2016 | 1,013.32 |
| Jul 13, 2016 | 1,032.38 |
| Jul 12, 2016 | 1,022.85 |
| Jul 11, 2016 | 1,051.44 |
| Jul 8, 2016 | 1,051.44 |
| Jul 7, 2016 | 1,032.38 |
| Jul 6, 2016 | 965.67 |
| Jul 5, 2016 | 975.20 |
| Jun 30, 2016 | 1,013.32 |
| Jun 29, 2016 | 632.30 |
| Jun 28, 2016 | 620.06 |
| Jun 27, 2016 | 644.54 |
| Jun 24, 2016 | 650.66 |
| Jun 23, 2016 | 650.66 |
| Jun 22, 2016 | 620.06 |
| Jun 21, 2016 | 607.82 |
| Jun 20, 2016 | 607.82 |
| Jun 17, 2016 | 607.82 |
| Jun 15, 2016 | 638.42 |
| Jun 14, 2016 | 613.94 |
| Jun 13, 2016 | 589.47 |
| Jun 10, 2016 | 638.42 |
| Jun 9, 2016 | 644.54 |
| Jun 8, 2016 | 595.58 |
| Jun 7, 2016 | 589.47 |
| Jun 6, 2016 | 620.06 |
| Jun 3, 2016 | 626.18 |
| Jun 2, 2016 | 601.70 |
| Jun 1, 2016 | 607.82 |
| May 31, 2016 | 650.66 |
| May 27, 2016 | 626.18 |
| May 26, 2016 | 650.66 |
| May 25, 2016 | 589.47 |
| May 23, 2016 | 620.06 |
| May 20, 2016 | 571.11 |
| May 19, 2016 | 601.70 |
| May 18, 2016 | 620.06 |
| May 17, 2016 | 620.06 |
| May 13, 2016 | 626.18 |
| May 12, 2016 | 632.30 |
| May 11, 2016 | 644.54 |
| May 10, 2016 | 669.01 |
| May 4, 2016 | 589.47 |
| May 3, 2016 | 558.87 |
| May 2, 2016 | 589.47 |
| Apr 29, 2016 | 589.47 |
| Apr 27, 2016 | 644.54 |
| Apr 25, 2016 | 675.13 |
| Apr 22, 2016 | 681.25 |
| Apr 21, 2016 | 632.30 |
| Apr 20, 2016 | 620.06 |
| Apr 19, 2016 | 675.13 |
| Apr 18, 2016 | 626.18 |
| Apr 15, 2016 | 589.47 |
| Apr 14, 2016 | 601.70 |
| Apr 12, 2016 | 571.11 |
| Apr 11, 2016 | 620.06 |
| Apr 8, 2016 | 626.18 |
| Apr 7, 2016 | 626.18 |
| Apr 6, 2016 | 589.47 |
| Apr 5, 2016 | 583.35 |
| Apr 4, 2016 | 589.47 |
| Apr 1, 2016 | 626.18 |
| Mar 31, 2016 | 589.47 |
| Mar 30, 2016 | 134.27 |
| Mar 29, 2016 | 134.27 |
| Mar 28, 2016 | 134.27 |
| Mar 24, 2016 | 134.27 |
| Mar 23, 2016 | 141.42 |
| Mar 22, 2016 | 119.97 |
| Mar 21, 2016 | 127.12 |
| Mar 18, 2016 | 122.83 |
| Mar 17, 2016 | 119.97 |
| Mar 16, 2016 | 121.40 |
| Mar 15, 2016 | 121.40 |
| Mar 11, 2016 | 117.10 |
| Mar 10, 2016 | 119.97 |
| Mar 8, 2016 | 122.83 |
| Mar 7, 2016 | 127.12 |
| Mar 4, 2016 | 119.97 |
| Mar 3, 2016 | 127.12 |
| Mar 2, 2016 | 119.25 |
| Feb 29, 2016 | 131.41 |
| Feb 26, 2016 | 134.27 |
| Feb 25, 2016 | 134.27 |
| Feb 24, 2016 | 134.27 |
| Feb 23, 2016 | 127.12 |
| Feb 22, 2016 | 119.97 |
| Feb 19, 2016 | 121.40 |
| Feb 18, 2016 | 127.12 |
| Feb 17, 2016 | 128.55 |
| Feb 16, 2016 | 125.64 |
| Feb 12, 2016 | 131.41 |
| Feb 11, 2016 | 128.55 |
| Feb 10, 2016 | 132.84 |
| Feb 9, 2016 | 132.84 |
| Feb 5, 2016 | 134.27 |
| Feb 4, 2016 | 134.27 |
| Feb 3, 2016 | 134.27 |
| Feb 2, 2016 | 139.99 |
| Feb 1, 2016 | 135.70 |
| Jan 29, 2016 | 138.56 |
| Jan 28, 2016 | 138.56 |
| Jan 27, 2016 | 138.56 |
| Jan 26, 2016 | 135.70 |
| Jan 25, 2016 | 135.70 |
| Jan 22, 2016 | 139.99 |
| Jan 21, 2016 | 134.27 |
| Jan 20, 2016 | 134.27 |
| Jan 15, 2016 | 141.42 |
| Jan 13, 2016 | 141.42 |
| Jan 12, 2016 | 154.30 |
| Jan 11, 2016 | 151.44 |
| Jan 8, 2016 | 154.30 |
| Jan 7, 2016 | 155.73 |
| Jan 5, 2016 | 161.45 |
| Jan 4, 2016 | 161.45 |
| Dec 31, 2015 | 158.59 |
| Dec 30, 2015 | 101.15 |
| Dec 29, 2015 | 102.99 |
| Dec 28, 2015 | 102.99 |
| Dec 24, 2015 | 102.99 |
| Dec 23, 2015 | 101.15 |
| Dec 22, 2015 | 101.15 |
| Dec 18, 2015 | 108.49 |
| Dec 17, 2015 | 105.74 |
| Dec 16, 2015 | 104.82 |
| Dec 14, 2015 | 102.99 |
| Dec 11, 2015 | 103.90 |
| Dec 10, 2015 | 99.32 |
| Dec 9, 2015 | 106.65 |
| Dec 8, 2015 | 108.49 |
| Dec 7, 2015 | 108.49 |
| Dec 4, 2015 | 110.32 |
| Dec 3, 2015 | 108.49 |
| Dec 2, 2015 | 108.49 |
| Dec 1, 2015 | 108.49 |
| Nov 30, 2015 | 108.49 |
| Nov 25, 2015 | 106.65 |
| Nov 24, 2015 | 106.65 |
| Nov 20, 2015 | 106.65 |
| Nov 19, 2015 | 108.49 |
| Nov 18, 2015 | 98.40 |
| Nov 17, 2015 | 101.15 |
| Nov 16, 2015 | 104.82 |
| Nov 13, 2015 | 106.65 |
| Nov 12, 2015 | 111.24 |
| Nov 11, 2015 | 109.41 |
| Nov 10, 2015 | 111.24 |
| Nov 9, 2015 | 110.32 |
| Nov 5, 2015 | 110.32 |
| Nov 3, 2015 | 110.32 |
| Nov 2, 2015 | 110.32 |
| Oct 30, 2015 | 104.82 |
| Oct 29, 2015 | 104.82 |
| Oct 26, 2015 | 108.49 |
| Oct 23, 2015 | 109.41 |
| Oct 22, 2015 | 99.32 |
| Oct 21, 2015 | 103.90 |
| Oct 20, 2015 | 95.65 |
| Oct 16, 2015 | 108.49 |
| Oct 15, 2015 | 108.49 |
| Oct 14, 2015 | 101.15 |
| Oct 13, 2015 | 108.49 |
| Oct 12, 2015 | 108.49 |
| Oct 9, 2015 | 107.57 |
| Oct 8, 2015 | 103.90 |
| Oct 7, 2015 | 103.90 |
| Oct 6, 2015 | 100.23 |
| Oct 5, 2015 | 104.82 |
| Oct 2, 2015 | 107.57 |
| Oct 1, 2015 | 99.32 |
| Sep 30, 2015 | 100.23 |
| Sep 29, 2015 | 191.80 |
| Sep 28, 2015 | 181.67 |
| Sep 25, 2015 | 190.79 |
| Sep 24, 2015 | 201.93 |
| Sep 23, 2015 | 191.80 |
| Sep 22, 2015 | 191.80 |
| Sep 21, 2015 | 177.69 |
| Sep 18, 2015 | 193.82 |
| Sep 17, 2015 | 177.62 |
| Sep 16, 2015 | 189.77 |
| Sep 15, 2015 | 193.82 |
| Sep 14, 2015 | 175.60 |
| Sep 11, 2015 | 175.60 |
| Sep 10, 2015 | 165.47 |
| Sep 8, 2015 | 161.42 |
| Sep 4, 2015 | 166.48 |
| Sep 3, 2015 | 171.55 |
| Sep 2, 2015 | 171.55 |
| Sep 1, 2015 | 171.55 |
| Aug 31, 2015 | 175.60 |
| Aug 28, 2015 | 161.42 |
| Aug 27, 2015 | 171.55 |
| Aug 26, 2015 | 171.55 |
| Aug 25, 2015 | 171.55 |
| Aug 24, 2015 | 165.47 |
| Aug 21, 2015 | 173.57 |
| Aug 20, 2015 | 177.62 |
| Aug 19, 2015 | 181.67 |
| Aug 18, 2015 | 181.67 |
| Aug 17, 2015 | 191.80 |
| Aug 14, 2015 | 189.77 |
| Aug 13, 2015 | 181.67 |
| Aug 12, 2015 | 175.60 |
| Aug 11, 2015 | 171.55 |
| Aug 10, 2015 | 181.67 |
| Aug 7, 2015 | 181.67 |
| Aug 6, 2015 | 185.72 |
| Aug 5, 2015 | 181.67 |
| Aug 4, 2015 | 191.80 |
| Aug 3, 2015 | 195.85 |
| Jul 31, 2015 | 191.80 |
| Jul 30, 2015 | 191.80 |
| Jul 29, 2015 | 176.61 |
| Jul 28, 2015 | 179.65 |
| Jul 24, 2015 | 183.70 |
| Jul 23, 2015 | 191.80 |
| Jul 22, 2015 | 191.80 |
| Jul 21, 2015 | 191.80 |
| Jul 20, 2015 | 177.62 |
| Jul 17, 2015 | 191.80 |
| Jul 16, 2015 | 195.85 |
| Jul 15, 2015 | 195.85 |
| Jul 14, 2015 | 208.00 |
| Jul 13, 2015 | 208.00 |
| Jul 10, 2015 | 201.93 |
| Jul 9, 2015 | 212.05 |
| Jul 8, 2015 | 212.05 |
| Jul 7, 2015 | 201.93 |
| Jul 6, 2015 | 220.15 |
| Jul 2, 2015 | 232.31 |
| Jul 1, 2015 | 205.98 |
| Jun 30, 2015 | 205.98 |
| Jun 29, 2015 | -342.41 |
| Jun 26, 2015 | -342.41 |
| Jun 25, 2015 | -342.41 |
| Jun 24, 2015 | -307.43 |
| Jun 23, 2015 | -338.91 |
| Jun 22, 2015 | -338.91 |
| Jun 19, 2015 | -331.56 |
| Jun 18, 2015 | -328.41 |
| Jun 17, 2015 | -303.93 |
| Jun 16, 2015 | -289.94 |
| Jun 15, 2015 | -289.94 |
| Jun 12, 2015 | -302.65 |
| Jun 11, 2015 | -314.42 |
| Jun 10, 2015 | -310.93 |
| Jun 9, 2015 | -314.42 |
| Jun 8, 2015 | -328.41 |
| Jun 5, 2015 | -328.41 |
| Jun 4, 2015 | -331.91 |
| Jun 3, 2015 | -338.91 |
| Jun 2, 2015 | -338.91 |
| Jun 1, 2015 | -338.91 |
| May 29, 2015 | -338.91 |
| May 28, 2015 | -342.41 |
| May 27, 2015 | -349.40 |
| May 26, 2015 | -342.41 |
| May 22, 2015 | -349.40 |
| May 21, 2015 | -349.40 |
| May 20, 2015 | -338.91 |
| May 19, 2015 | -349.40 |
| May 18, 2015 | -356.40 |
| May 15, 2015 | -352.90 |
| May 14, 2015 | -359.90 |
| May 13, 2015 | -349.40 |
| May 12, 2015 | -338.91 |
| May 11, 2015 | -349.40 |
| May 8, 2015 | -384.38 |
| May 6, 2015 | -387.88 |
| May 4, 2015 | -415.86 |
| Apr 30, 2015 | -419.36 |
| Apr 29, 2015 | -419.36 |
| Apr 28, 2015 | -384.38 |
| Apr 27, 2015 | -401.87 |
| Apr 24, 2015 | -391.38 |
| Apr 23, 2015 | -398.37 |
| Apr 22, 2015 | -401.87 |
| Apr 20, 2015 | -405.37 |
| Apr 17, 2015 | -401.87 |
| Apr 16, 2015 | -401.87 |
| Apr 15, 2015 | -398.37 |
| Apr 14, 2015 | -387.88 |
| Apr 13, 2015 | -401.87 |
| Apr 10, 2015 | -398.37 |
| Apr 9, 2015 | -419.36 |
| Apr 8, 2015 | -419.36 |
| Apr 7, 2015 | -419.36 |
| Apr 6, 2015 | -415.86 |
| Apr 2, 2015 | -447.34 |
| Apr 1, 2015 | -454.34 |
| Mar 31, 2015 | -440.35 |
| Mar 30, 2015 | -1,511.75 |
| Mar 27, 2015 | -1,499.84 |
| Mar 26, 2015 | -1,571.34 |
| Mar 25, 2015 | -1,595.17 |
| Mar 24, 2015 | -1,547.50 |
| Mar 23, 2015 | -1,571.34 |
| Mar 20, 2015 | -1,559.42 |
| Mar 19, 2015 | -1,547.50 |
| Mar 17, 2015 | -1,607.08 |
| Mar 16, 2015 | -1,607.08 |
| Mar 13, 2015 | -1,487.92 |
| Mar 12, 2015 | -1,428.34 |
| Mar 11, 2015 | -1,428.34 |
| Mar 10, 2015 | -1,547.50 |
| Mar 9, 2015 | -1,476.01 |
| Mar 6, 2015 | -1,452.17 |
| Mar 4, 2015 | -1,487.92 |
| Mar 3, 2015 | -1,547.50 |
| Mar 2, 2015 | -1,535.59 |
| Feb 26, 2015 | -1,607.08 |
| Feb 25, 2015 | -1,428.34 |
| Feb 24, 2015 | -1,404.51 |
| Feb 23, 2015 | -1,428.34 |
| Feb 20, 2015 | -1,452.17 |
| Feb 19, 2015 | -1,416.43 |
| Feb 18, 2015 | -1,321.10 |
| Feb 17, 2015 | -1,321.10 |
| Feb 13, 2015 | -1,416.43 |
| Feb 12, 2015 | -1,428.34 |
| Feb 11, 2015 | -1,404.51 |
| Feb 9, 2015 | -1,428.34 |
| Feb 6, 2015 | -1,368.76 |
| Feb 5, 2015 | -1,368.76 |
| Feb 4, 2015 | -1,190.02 |
| Feb 3, 2015 | -1,190.02 |
| Feb 2, 2015 | -1,178.10 |
| Jan 30, 2015 | -1,201.94 |
| Jan 29, 2015 | -1,237.68 |
| Jan 28, 2015 | -1,213.85 |
| Jan 27, 2015 | -1,249.60 |
| Jan 26, 2015 | -1,166.19 |
| Jan 23, 2015 | -1,237.68 |
| Jan 22, 2015 | -1,154.27 |
| Jan 21, 2015 | -1,142.36 |
| Jan 20, 2015 | -1,130.44 |
| Jan 16, 2015 | -1,130.44 |
| Jan 15, 2015 | -1,249.60 |
| Jan 14, 2015 | -1,190.02 |
| Jan 13, 2015 | -1,190.02 |
| Jan 12, 2015 | -1,249.60 |
| Jan 9, 2015 | -1,273.43 |
| Jan 8, 2015 | -1,249.60 |
| Jan 7, 2015 | -1,285.35 |
| Jan 5, 2015 | -1,297.27 |
| Jan 2, 2015 | -1,261.52 |
| Dec 31, 2014 | -1,338.97 |
| Dec 30, 2014 | 130.00 |
| Dec 29, 2014 | 128.74 |
| Dec 26, 2014 | 124.95 |
| Dec 24, 2014 | 126.21 |
| Dec 23, 2014 | 119.89 |
| Dec 22, 2014 | 127.48 |
| Dec 19, 2014 | 113.57 |
| Dec 18, 2014 | 126.21 |
| Dec 17, 2014 | 111.00 |
| Dec 16, 2014 | 126.21 |
| Dec 15, 2014 | 107.25 |
| Dec 12, 2014 | 118.63 |
| Dec 11, 2014 | 102.20 |
| Dec 10, 2014 | 113.57 |
| Dec 9, 2014 | 102.20 |
| Dec 8, 2014 | 98.40 |
| Dec 5, 2014 | 102.20 |
| Dec 4, 2014 | 105.36 |
| Dec 3, 2014 | 104.72 |
| Dec 2, 2014 | 103.46 |
| Dec 1, 2014 | 105.36 |
| Nov 28, 2014 | 105.99 |
| Nov 26, 2014 | 104.72 |
| Nov 25, 2014 | 103.46 |
| Nov 24, 2014 | 103.46 |
| Nov 21, 2014 | 102.20 |
| Nov 20, 2014 | 104.72 |
| Nov 19, 2014 | 102.20 |
| Nov 18, 2014 | 103.46 |
| Nov 17, 2014 | 104.72 |
| Nov 14, 2014 | 104.72 |
| Nov 13, 2014 | 103.46 |
| Nov 12, 2014 | 109.78 |
| Nov 11, 2014 | 113.57 |
| Nov 10, 2014 | 109.78 |
| Nov 7, 2014 | 113.57 |
| Nov 6, 2014 | 119.89 |
| Nov 5, 2014 | 119.89 |
| Nov 4, 2014 | 118.63 |
| Nov 3, 2014 | 118.63 |
| Oct 31, 2014 | 112.31 |
| Oct 30, 2014 | 107.25 |
| Oct 29, 2014 | 111.04 |
| Oct 28, 2014 | 107.25 |
| Oct 27, 2014 | 107.25 |
| Oct 24, 2014 | 105.99 |
| Oct 23, 2014 | 107.25 |
| Oct 22, 2014 | 107.25 |
| Oct 21, 2014 | 113.57 |
| Oct 20, 2014 | 107.25 |
| Oct 17, 2014 | 114.84 |
| Oct 16, 2014 | 118.63 |
| Oct 15, 2014 | 114.84 |
| Oct 14, 2014 | 119.89 |
| Oct 13, 2014 | 123.68 |
| Oct 9, 2014 | 138.85 |
| Oct 8, 2014 | 138.85 |
| Oct 6, 2014 | 145.17 |
| Oct 3, 2014 | 142.65 |
| Sep 30, 2014 | 145.17 |
| Sep 29, 2014 | 73.55 |
| Sep 26, 2014 | 73.55 |
| Sep 24, 2014 | 73.55 |
| Sep 23, 2014 | 71.63 |
| Sep 22, 2014 | 73.55 |
| Sep 19, 2014 | 73.55 |
| Sep 18, 2014 | 72.91 |
| Sep 17, 2014 | 73.55 |
| Sep 16, 2014 | 73.55 |
| Sep 15, 2014 | 73.55 |
| Sep 12, 2014 | 73.55 |
| Sep 11, 2014 | 71.63 |
| Sep 10, 2014 | 73.55 |
| Sep 9, 2014 | 73.55 |
| Sep 8, 2014 | 70.35 |
| Sep 5, 2014 | 78.03 |
| Sep 4, 2014 | 76.75 |
| Sep 3, 2014 | 76.75 |
| Sep 2, 2014 | 73.55 |
| Aug 29, 2014 | 81.23 |
| Aug 28, 2014 | 82.51 |
| Aug 27, 2014 | 79.31 |
| Aug 26, 2014 | 79.95 |
| Aug 25, 2014 | 85.71 |
| Aug 22, 2014 | 81.23 |
| Aug 21, 2014 | 85.71 |
| Aug 20, 2014 | 81.23 |
| Aug 19, 2014 | 79.95 |
| Aug 18, 2014 | 78.67 |
| Aug 15, 2014 | 79.95 |
| Aug 14, 2014 | 72.91 |
| Aug 13, 2014 | 73.55 |
| Aug 12, 2014 | 73.55 |
| Aug 11, 2014 | 79.31 |
| Aug 8, 2014 | 79.95 |
| Aug 7, 2014 | 80.91 |
| Aug 6, 2014 | 83.79 |
| Aug 5, 2014 | 83.15 |
| Aug 4, 2014 | 85.07 |
| Aug 1, 2014 | 83.15 |
| Jul 31, 2014 | 83.15 |
| Jul 30, 2014 | 89.55 |
| Jul 29, 2014 | 86.35 |
| Jul 28, 2014 | 86.39 |
| Jul 25, 2014 | 93.39 |
| Jul 24, 2014 | 92.75 |
| Jul 23, 2014 | 94.03 |
| Jul 22, 2014 | 94.03 |
| Jul 21, 2014 | 92.75 |
| Jul 18, 2014 | 95.31 |
| Jul 17, 2014 | 94.03 |
| Jul 16, 2014 | 93.39 |
| Jul 15, 2014 | 86.99 |
| Jul 14, 2014 | 86.35 |
| Jul 11, 2014 | 79.95 |
| Jul 10, 2014 | 81.23 |
| Jul 9, 2014 | 79.95 |
| Jul 8, 2014 | 79.95 |
| Jul 7, 2014 | 84.43 |
| Jul 3, 2014 | 91.47 |
| Jul 2, 2014 | 92.75 |
| Jul 1, 2014 | 97.23 |
| Jun 30, 2014 | 98.51 |
| Jun 27, 2014 | 54.74 |
| Jun 26, 2014 | 53.26 |
| Jun 25, 2014 | 52.52 |
| Jun 24, 2014 | 55.48 |
| Jun 23, 2014 | 50.30 |
| Jun 19, 2014 | 55.48 |
| Jun 18, 2014 | 55.85 |
| Jun 17, 2014 | 55.85 |
| Jun 16, 2014 | 55.85 |
| Jun 13, 2014 | 50.67 |
| Jun 12, 2014 | 52.52 |
| Jun 11, 2014 | 52.52 |
| Jun 10, 2014 | 52.52 |
| Jun 9, 2014 | 54.74 |
| Jun 6, 2014 | 51.78 |
| Jun 5, 2014 | 52.52 |
| Jun 4, 2014 | 54.18 |
| Jun 3, 2014 | 54.74 |
| Jun 2, 2014 | 58.07 |
| May 30, 2014 | 53.26 |
| May 29, 2014 | 53.26 |
| May 28, 2014 | 52.52 |
| May 27, 2014 | 53.26 |
| May 23, 2014 | 56.22 |
| May 22, 2014 | 59.92 |
| May 21, 2014 | 59.92 |
| May 20, 2014 | 59.92 |
| May 19, 2014 | 60.66 |
| May 16, 2014 | 58.07 |
| May 15, 2014 | 56.22 |
| May 14, 2014 | 58.81 |
| May 13, 2014 | 58.07 |
| May 12, 2014 | 60.29 |
| May 9, 2014 | 59.92 |
| May 8, 2014 | 58.07 |
| May 7, 2014 | 59.18 |
| May 6, 2014 | 60.29 |
| May 5, 2014 | 59.18 |
| May 2, 2014 | 58.07 |
| May 1, 2014 | 59.55 |
| Apr 30, 2014 | 56.96 |
| Apr 29, 2014 | 56.96 |
| Apr 28, 2014 | 59.92 |
| Apr 25, 2014 | 61.03 |
| Apr 24, 2014 | 59.92 |
| Apr 23, 2014 | 61.77 |
| Apr 22, 2014 | 57.70 |
| Apr 21, 2014 | 56.22 |
| Apr 17, 2014 | 56.22 |
| Apr 16, 2014 | 56.22 |
| Apr 15, 2014 | 58.44 |
| Apr 14, 2014 | 62.51 |
| Apr 11, 2014 | 62.14 |
| Apr 10, 2014 | 63.62 |
| Apr 9, 2014 | 63.62 |
| Apr 8, 2014 | 68.05 |
| Apr 7, 2014 | 63.62 |
| Apr 4, 2014 | 63.62 |
| Apr 3, 2014 | 59.92 |
| Apr 2, 2014 | 59.92 |
| Apr 1, 2014 | 59.92 |
| Mar 31, 2014 | 56.59 |
| Mar 28, 2014 | 62.66 |
| Mar 27, 2014 | 61.13 |
| Mar 26, 2014 | 58.08 |
| Mar 25, 2014 | 63.80 |
| Mar 24, 2014 | 63.42 |
| Mar 21, 2014 | 62.66 |
| Mar 20, 2014 | 61.89 |
| Mar 19, 2014 | 66.47 |
| Mar 18, 2014 | 66.85 |
| Mar 17, 2014 | 54.27 |
| Mar 14, 2014 | 58.08 |
| Mar 13, 2014 | 60.75 |
| Mar 12, 2014 | 58.46 |
| Mar 11, 2014 | 56.56 |
| Mar 10, 2014 | 58.08 |
| Mar 7, 2014 | 56.18 |
| Mar 6, 2014 | 61.51 |
| Mar 5, 2014 | 62.66 |
| Mar 4, 2014 | 62.66 |
| Mar 3, 2014 | 65.70 |
| Feb 28, 2014 | 69.52 |
| Feb 27, 2014 | 69.52 |
| Feb 26, 2014 | 74.85 |
| Feb 25, 2014 | 63.04 |
| Feb 24, 2014 | 63.42 |
| Feb 21, 2014 | 61.89 |
| Feb 20, 2014 | 59.99 |
| Feb 19, 2014 | 63.04 |
| Feb 18, 2014 | 63.04 |
| Feb 14, 2014 | 63.42 |
| Feb 13, 2014 | 63.42 |
| Feb 11, 2014 | 64.56 |
| Feb 10, 2014 | 66.47 |
| Feb 7, 2014 | 65.70 |
| Feb 5, 2014 | 67.23 |
| Feb 4, 2014 | 66.85 |
| Feb 3, 2014 | 70.28 |
| Jan 31, 2014 | 70.28 |
| Jan 30, 2014 | 70.28 |
| Jan 29, 2014 | 67.23 |
| Jan 28, 2014 | 67.61 |
| Jan 27, 2014 | 71.04 |
| Jan 24, 2014 | 71.80 |
| Jan 23, 2014 | 72.18 |
| Jan 22, 2014 | 77.14 |
| Jan 21, 2014 | 74.85 |
| Jan 17, 2014 | 64.56 |
| Jan 16, 2014 | 63.04 |
| Jan 15, 2014 | 67.61 |
| Jan 14, 2014 | 68.75 |
| Jan 13, 2014 | 69.52 |
| Jan 10, 2014 | 68.37 |
| Jan 9, 2014 | 71.04 |
| Jan 8, 2014 | 67.61 |
| Jan 7, 2014 | 68.75 |
| Jan 6, 2014 | 67.80 |
| Jan 3, 2014 | 63.42 |
| Jan 2, 2014 | 63.04 |
| Dec 31, 2013 | 63.80 |
| Dec 30, 2013 | 227.77 |
| Dec 27, 2013 | 233.37 |
| Dec 26, 2013 | 234.77 |
| Dec 24, 2013 | 224.98 |
| Dec 23, 2013 | 208.19 |
| Dec 20, 2013 | 209.59 |
| Dec 19, 2013 | 180.22 |
| Dec 18, 2013 | 202.60 |
| Dec 17, 2013 | 208.19 |
| Dec 16, 2013 | 208.19 |
| Dec 13, 2013 | 204.00 |
| Dec 12, 2013 | 205.39 |
| Dec 11, 2013 | 195.60 |
| Dec 10, 2013 | 215.19 |
| Dec 9, 2013 | 222.18 |
| Dec 6, 2013 | 197.00 |
| Dec 5, 2013 | 222.18 |
| Dec 4, 2013 | 204.00 |
| Dec 3, 2013 | 208.19 |
| Dec 2, 2013 | 213.79 |
| Nov 29, 2013 | 208.19 |
| Nov 27, 2013 | 220.78 |
| Nov 26, 2013 | 208.19 |
| Nov 25, 2013 | 183.02 |
| Nov 22, 2013 | 169.03 |
| Nov 21, 2013 | 178.82 |
| Nov 20, 2013 | 152.25 |
| Nov 19, 2013 | 134.07 |
| Nov 18, 2013 | 131.27 |
| Nov 15, 2013 | 136.86 |
| Nov 14, 2013 | 125.72 |
| Nov 13, 2013 | 138.26 |
| Nov 12, 2013 | 132.67 |
| Nov 11, 2013 | 134.07 |
| Nov 8, 2013 | 138.26 |
| Nov 6, 2013 | 138.26 |
| Nov 5, 2013 | 145.26 |
| Nov 4, 2013 | 142.46 |
| Nov 1, 2013 | 138.26 |
| Oct 31, 2013 | 139.66 |
| Oct 30, 2013 | 135.46 |
| Oct 29, 2013 | 131.27 |
| Oct 28, 2013 | 135.46 |
| Oct 25, 2013 | 138.26 |
| Oct 24, 2013 | 135.46 |
| Oct 23, 2013 | 138.26 |
| Oct 22, 2013 | 138.26 |
| Oct 18, 2013 | 138.26 |
| Oct 17, 2013 | 138.26 |
| Oct 16, 2013 | 144.56 |
| Oct 14, 2013 | 145.26 |
| Oct 11, 2013 | 152.25 |
| Oct 10, 2013 | 153.65 |
| Oct 9, 2013 | 152.25 |
| Oct 8, 2013 | 150.85 |
| Oct 7, 2013 | 150.85 |
| Oct 4, 2013 | 150.85 |
| Oct 3, 2013 | 145.26 |
| Oct 2, 2013 | 152.25 |
| Oct 1, 2013 | 152.25 |
| Sep 30, 2013 | 163.44 |
| Sep 27, 2013 | -354.24 |
| Sep 26, 2013 | -345.72 |
| Sep 25, 2013 | -331.51 |
| Sep 24, 2013 | -320.14 |
| Sep 23, 2013 | -257.62 |
| Sep 20, 2013 | -286.04 |
| Sep 19, 2013 | -311.62 |
| Sep 18, 2013 | -391.19 |
| Sep 17, 2013 | -411.08 |
| Sep 16, 2013 | -379.82 |
| Sep 13, 2013 | -419.61 |
| Sep 12, 2013 | -379.82 |
| Sep 11, 2013 | -408.24 |
| Sep 9, 2013 | -396.87 |
| Sep 6, 2013 | -442.34 |
| Sep 5, 2013 | -459.39 |
| Sep 4, 2013 | -459.39 |
| Sep 3, 2013 | -462.24 |
| Aug 29, 2013 | -482.13 |
| Aug 28, 2013 | -453.71 |
| Aug 27, 2013 | -453.71 |
| Aug 26, 2013 | -482.13 |
| Aug 23, 2013 | -504.86 |
| Aug 22, 2013 | -470.76 |
| Aug 21, 2013 | -450.87 |
| Aug 20, 2013 | -462.24 |
| Aug 19, 2013 | -482.13 |
| Aug 16, 2013 | -490.66 |
| Aug 15, 2013 | -476.45 |
| Aug 14, 2013 | -524.76 |
| Aug 13, 2013 | -507.71 |
| Aug 12, 2013 | -507.71 |
| Aug 9, 2013 | -510.55 |
| Aug 8, 2013 | -482.13 |
| Aug 7, 2013 | -482.13 |
| Aug 6, 2013 | -496.34 |
| Aug 5, 2013 | -507.71 |
| Aug 1, 2013 | -524.76 |
| Jul 31, 2013 | -533.28 |
| Jul 30, 2013 | -496.34 |
| Jul 29, 2013 | -521.92 |
| Jul 26, 2013 | -487.81 |
| Jul 25, 2013 | -496.34 |
| Jul 24, 2013 | -524.76 |
| Jul 23, 2013 | -530.44 |
| Jul 22, 2013 | -519.07 |
| Jul 19, 2013 | -519.07 |
| Jul 18, 2013 | -524.76 |
| Jul 17, 2013 | -493.50 |
| Jul 16, 2013 | -507.71 |
| Jul 15, 2013 | -453.71 |
| Jul 12, 2013 | -453.71 |
| Jul 11, 2013 | -482.13 |
| Jul 10, 2013 | -453.71 |
| Jul 5, 2013 | -482.13 |
| Jul 2, 2013 | -430.98 |
| Jun 28, 2013 | -320.77 |
| Jun 27, 2013 | -318.71 |
| Jun 26, 2013 | -324.89 |
| Jun 25, 2013 | -329.01 |
| Jun 24, 2013 | -329.01 |
| Jun 21, 2013 | -335.19 |
| Jun 18, 2013 | -333.13 |
| Jun 17, 2013 | -337.25 |
| Jun 14, 2013 | -318.71 |
| Jun 13, 2013 | -333.13 |
| Jun 12, 2013 | -331.07 |
| Jun 11, 2013 | -349.60 |
| Jun 7, 2013 | -341.37 |
| Jun 6, 2013 | -349.60 |
| Jun 5, 2013 | -320.77 |
| Jun 4, 2013 | -361.96 |
| Jun 3, 2013 | -370.20 |
| May 31, 2013 | -407.27 |
| May 30, 2013 | -380.50 |
| May 29, 2013 | -403.70 |
| May 28, 2013 | -370.20 |
| May 24, 2013 | -335.19 |
| May 23, 2013 | -337.25 |
| May 21, 2013 | -337.25 |
| May 20, 2013 | -291.94 |
| May 17, 2013 | -349.60 |
| May 16, 2013 | -285.76 |
| May 15, 2013 | -287.82 |
| May 14, 2013 | -283.70 |
| May 13, 2013 | -275.46 |
| May 10, 2013 | -277.52 |
| May 9, 2013 | -238.38 |
| May 8, 2013 | -277.52 |
| May 7, 2013 | -283.70 |
| May 6, 2013 | -283.70 |
| May 3, 2013 | -281.64 |
| May 1, 2013 | -236.33 |
| Apr 29, 2013 | -252.80 |
| Apr 26, 2013 | -254.86 |
| Apr 25, 2013 | -234.27 |
| Apr 24, 2013 | -232.21 |
| Apr 23, 2013 | -232.21 |
| Apr 22, 2013 | -232.21 |
| Apr 19, 2013 | -238.38 |
| Apr 18, 2013 | -267.22 |
| Apr 17, 2013 | -238.38 |
| Apr 16, 2013 | -234.27 |
| Apr 15, 2013 | -242.50 |
| Apr 12, 2013 | -236.33 |
| Apr 11, 2013 | -236.33 |
| Apr 10, 2013 | -230.15 |
| Apr 9, 2013 | -256.92 |
| Apr 8, 2013 | -256.92 |
| Apr 5, 2013 | -277.52 |
| Apr 4, 2013 | -281.64 |
| Apr 3, 2013 | -296.05 |
| Apr 2, 2013 | -289.88 |
| Apr 1, 2013 | -283.70 |
| Mar 28, 2013 | -112.90 |
| Mar 27, 2013 | -103.80 |
| Mar 26, 2013 | -107.11 |
| Mar 25, 2013 | -108.77 |
| Mar 22, 2013 | -111.25 |
| Mar 21, 2013 | -111.25 |
| Mar 20, 2013 | -113.73 |
| Mar 19, 2013 | -111.25 |
| Mar 18, 2013 | -113.73 |
| Mar 15, 2013 | -115.38 |
| Mar 14, 2013 | -117.04 |
| Mar 13, 2013 | -114.56 |
| Mar 12, 2013 | -107.11 |
| Mar 11, 2013 | -102.97 |
| Mar 8, 2013 | -98.84 |
| Mar 7, 2013 | -82.12 |
| Mar 6, 2013 | -82.29 |
| Mar 5, 2013 | -80.63 |
| Mar 4, 2013 | -81.46 |
| Mar 1, 2013 | -88.08 |
| Feb 28, 2013 | -82.29 |
| Feb 26, 2013 | -87.25 |
| Feb 25, 2013 | -88.91 |
| Feb 22, 2013 | -87.25 |
| Feb 21, 2013 | -88.08 |
| Feb 20, 2013 | -94.29 |
| Feb 19, 2013 | -92.22 |
| Feb 15, 2013 | -87.25 |
| Feb 14, 2013 | -91.39 |
| Feb 13, 2013 | -86.42 |
| Feb 11, 2013 | -86.42 |
| Feb 7, 2013 | -90.56 |
| Feb 6, 2013 | -90.56 |
| Feb 5, 2013 | -85.60 |
| Feb 4, 2013 | -88.91 |
| Feb 1, 2013 | -86.42 |
| Jan 31, 2013 | -86.42 |
| Jan 30, 2013 | -86.42 |
| Jan 29, 2013 | -87.25 |
| Jan 28, 2013 | -89.73 |
| Jan 25, 2013 | -89.73 |
| Jan 24, 2013 | -90.56 |
| Jan 23, 2013 | -92.22 |
| Jan 22, 2013 | -90.56 |
| Jan 18, 2013 | -94.70 |
| Jan 17, 2013 | -98.84 |
| Jan 16, 2013 | -99.66 |
| Jan 15, 2013 | -97.18 |
| Jan 14, 2013 | -89.73 |
| Jan 11, 2013 | -96.35 |
| Jan 10, 2013 | -96.35 |
| Jan 9, 2013 | -89.73 |
| Jan 8, 2013 | -88.08 |
| Jan 7, 2013 | -83.11 |
| Jan 4, 2013 | -86.42 |
| Jan 3, 2013 | -89.73 |
| Jan 2, 2013 | -83.94 |
| Dec 31, 2012 | -87.25 |
| Dec 28, 2012 | -78.11 |
| Dec 27, 2012 | -74.18 |
| Dec 26, 2012 | -82.04 |
| Dec 24, 2012 | -79.69 |
| Dec 21, 2012 | -82.04 |
| Dec 20, 2012 | -85.98 |
| Dec 19, 2012 | -85.98 |
| Dec 18, 2012 | -82.04 |
| Dec 17, 2012 | -83.62 |
| Dec 14, 2012 | -82.83 |
| Dec 12, 2012 | -82.04 |
| Dec 11, 2012 | -82.83 |
| Dec 10, 2012 | -99.34 |
| Dec 7, 2012 | -92.27 |
| Dec 6, 2012 | -79.69 |
| Dec 5, 2012 | -82.23 |
| Dec 4, 2012 | -80.47 |
| Dec 3, 2012 | -81.26 |
| Nov 30, 2012 | -80.47 |
| Nov 29, 2012 | -78.90 |
| Nov 28, 2012 | -81.26 |
| Nov 26, 2012 | -74.18 |
| Nov 21, 2012 | -70.25 |
| Nov 20, 2012 | -69.46 |
| Nov 19, 2012 | -78.90 |
| Nov 16, 2012 | -80.47 |
| Nov 14, 2012 | -70.25 |
| Nov 13, 2012 | -71.04 |
| Nov 9, 2012 | -81.26 |
| Nov 8, 2012 | -81.26 |
| Nov 7, 2012 | -85.19 |
| Nov 6, 2012 | -82.04 |
| Nov 5, 2012 | -85.98 |
| Nov 2, 2012 | -99.34 |
| Nov 1, 2012 | -89.91 |
| Oct 31, 2012 | -90.69 |
| Oct 26, 2012 | -93.84 |
| Oct 25, 2012 | -89.91 |
| Oct 24, 2012 | -100.13 |
| Oct 23, 2012 | -97.77 |
| Oct 22, 2012 | -104.85 |
| Oct 19, 2012 | -97.77 |
| Oct 18, 2012 | -106.42 |
| Oct 17, 2012 | -114.28 |
| Oct 16, 2012 | -117.43 |
| Oct 15, 2012 | -121.36 |
| Oct 12, 2012 | -128.44 |
| Oct 11, 2012 | -137.09 |
| Oct 10, 2012 | -137.09 |
| Oct 9, 2012 | -113.50 |
| Oct 8, 2012 | -116.64 |
| Oct 5, 2012 | -144.16 |
| Oct 4, 2012 | -116.64 |
| Oct 3, 2012 | -120.57 |
| Oct 2, 2012 | -122.93 |
| Oct 1, 2012 | -113.50 |
| Sep 28, 2012 | -93.02 |
| Sep 27, 2012 | -93.02 |
| Sep 26, 2012 | -94.93 |
| Sep 25, 2012 | -100.63 |
| Sep 24, 2012 | -100.63 |
| Sep 21, 2012 | -100.63 |
| Sep 20, 2012 | -94.29 |
| Sep 19, 2012 | -105.07 |
| Sep 18, 2012 | -105.07 |
| Sep 17, 2012 | -108.24 |
| Sep 14, 2012 | -108.24 |
| Sep 13, 2012 | -109.50 |
| Sep 12, 2012 | -109.50 |
| Sep 11, 2012 | -110.77 |
| Sep 10, 2012 | -106.97 |
| Sep 7, 2012 | -116.48 |
| Sep 6, 2012 | -120.28 |
| Sep 5, 2012 | -115.84 |
| Sep 4, 2012 | -110.14 |
| Aug 31, 2012 | -116.48 |
| Aug 30, 2012 | -100.00 |
| Aug 29, 2012 | -94.29 |
| Aug 28, 2012 | -97.46 |
| Aug 27, 2012 | -84.78 |
| Aug 24, 2012 | -84.78 |
| Aug 23, 2012 | -94.29 |
| Aug 22, 2012 | -80.35 |
| Aug 21, 2012 | -81.61 |
| Aug 20, 2012 | -75.28 |
| Aug 17, 2012 | -75.91 |
| Aug 16, 2012 | -80.35 |
| Aug 15, 2012 | -74.01 |
| Aug 14, 2012 | -72.74 |
| Aug 13, 2012 | -70.21 |
| Aug 10, 2012 | -71.47 |
| Aug 9, 2012 | -73.37 |
| Aug 8, 2012 | -62.60 |
| Aug 7, 2012 | -70.21 |
| Aug 3, 2012 | -73.37 |
| Aug 2, 2012 | -70.21 |
| Jul 31, 2012 | -68.94 |
| Jul 30, 2012 | -68.94 |
| Jul 27, 2012 | -65.77 |
| Jul 25, 2012 | -63.23 |
| Jul 24, 2012 | -56.26 |
| Jul 23, 2012 | -59.43 |
| Jul 18, 2012 | -64.50 |
| Jul 17, 2012 | -64.50 |
| Jul 12, 2012 | -63.87 |
| Jul 11, 2012 | -63.87 |
| Jul 10, 2012 | -64.50 |
| Jul 9, 2012 | -70.21 |
| Jul 6, 2012 | -68.94 |
| Jul 3, 2012 | -65.77 |
| Jul 2, 2012 | -68.94 |
| Jun 29, 2012 | -77.93 |
| Jun 28, 2012 | -78.70 |
| Jun 26, 2012 | -78.70 |
| Jun 25, 2012 | -71.07 |
| Jun 22, 2012 | -76.41 |
| Jun 21, 2012 | -78.70 |
| Jun 19, 2012 | -72.59 |
| Jun 18, 2012 | -84.04 |
| Jun 15, 2012 | -84.04 |
| Jun 14, 2012 | -84.04 |
| Jun 13, 2012 | -84.04 |
| Jun 12, 2012 | -84.04 |
| Jun 11, 2012 | -90.14 |
| Jun 6, 2012 | -84.04 |
| Jun 5, 2012 | -91.67 |
| Jun 4, 2012 | -87.85 |
| Jun 1, 2012 | -84.04 |
| May 31, 2012 | -82.51 |
| May 29, 2012 | -87.09 |
| May 25, 2012 | -103.12 |
| May 24, 2012 | -84.04 |
| May 23, 2012 | -107.69 |
| May 22, 2012 | -93.20 |
| May 21, 2012 | -93.20 |
| May 18, 2012 | -93.20 |
| May 17, 2012 | -88.62 |
| May 15, 2012 | -77.17 |
| May 11, 2012 | -86.33 |
| May 10, 2012 | -93.96 |
| May 9, 2012 | -90.14 |
| May 8, 2012 | -101.59 |
| May 7, 2012 | -101.59 |
| May 4, 2012 | -113.04 |
| May 3, 2012 | -128.30 |
| May 2, 2012 | -103.88 |
| May 1, 2012 | -128.30 |
| Apr 30, 2012 | -77.17 |
| Apr 27, 2012 | -86.33 |
| Apr 26, 2012 | -67.25 |
| Apr 25, 2012 | -67.25 |
| Apr 23, 2012 | -74.88 |
| Apr 20, 2012 | -67.25 |
| Apr 19, 2012 | -67.25 |
| Apr 17, 2012 | -74.88 |
| Apr 16, 2012 | -74.88 |
| Apr 13, 2012 | -75.64 |
| Apr 11, 2012 | -67.25 |
| Apr 10, 2012 | -67.25 |
| Apr 9, 2012 | -77.17 |
| Apr 5, 2012 | -76.41 |
| Apr 4, 2012 | -62.67 |
| Apr 3, 2012 | -80.22 |
| Mar 29, 2012 | 1.84 |
| Mar 28, 2012 | 1.84 |
| Mar 27, 2012 | 1.84 |
| Mar 26, 2012 | 1.84 |
| Mar 23, 2012 | 1.84 |
| Mar 22, 2012 | 1.84 |
| Mar 21, 2012 | 1.84 |
| Mar 20, 2012 | 1.84 |
| Mar 16, 2012 | 1.84 |
| Mar 15, 2012 | 1.84 |
| Mar 14, 2012 | 1.84 |
| Mar 13, 2012 | 1.84 |
| Mar 12, 2012 | 1.84 |
| Mar 9, 2012 | 1.84 |
| Mar 8, 2012 | 1.84 |
| Mar 7, 2012 | 1.84 |
| Mar 6, 2012 | 1.84 |
| Mar 5, 2012 | 1.84 |
| Mar 2, 2012 | 1.84 |
| Mar 1, 2012 | 1.84 |
| Feb 29, 2012 | 1.84 |
| Feb 28, 2012 | 1.84 |
| Feb 27, 2012 | 1.84 |
| Feb 24, 2012 | 1.84 |
| Feb 23, 2012 | 1.84 |
| Feb 22, 2012 | 1.84 |
| Feb 21, 2012 | 1.84 |
| Feb 17, 2012 | 1.84 |
| Feb 16, 2012 | 1.84 |
| Feb 15, 2012 | 1.84 |
| Feb 14, 2012 | 1.84 |
| Feb 13, 2012 | 1.84 |
| Feb 10, 2012 | 1.84 |
| Feb 8, 2012 | 1.84 |
| Feb 6, 2012 | 1.84 |
| Feb 3, 2012 | 1.84 |
| Feb 1, 2012 | 1.84 |
| Jan 26, 2012 | 1.84 |
| Jan 23, 2012 | 1.84 |
| Jan 19, 2012 | 1.84 |
| Jan 17, 2012 | 1.84 |
| Jan 13, 2012 | 1.84 |
| Jan 11, 2012 | 1.84 |
| Jan 10, 2012 | 1.84 |
| Jan 5, 2012 | 1.84 |
| Jan 3, 2012 | 1.84 |
| Dec 30, 2011 | -61.90 |
| Dec 28, 2011 | -54.04 |
| Dec 27, 2011 | -62.62 |
| Dec 22, 2011 | -61.90 |
| Dec 20, 2011 | -69.05 |
| Dec 19, 2011 | -47.61 |
| Dec 16, 2011 | -69.76 |
| Dec 15, 2011 | -55.47 |
| Dec 14, 2011 | -69.76 |
| Dec 13, 2011 | -70.48 |
| Dec 8, 2011 | -70.48 |
| Dec 6, 2011 | -69.76 |
| Dec 5, 2011 | -62.62 |
| Dec 2, 2011 | -70.48 |
| Dec 1, 2011 | -72.62 |
| Nov 30, 2011 | -71.19 |
| Nov 29, 2011 | -70.48 |
| Nov 28, 2011 | -71.19 |
| Nov 22, 2011 | -71.91 |
| Nov 21, 2011 | -71.19 |
| Nov 18, 2011 | -71.19 |
| Nov 17, 2011 | -72.62 |
| Nov 15, 2011 | -71.19 |
| Nov 14, 2011 | -71.91 |
| Nov 11, 2011 | -72.62 |
| Nov 10, 2011 | -74.77 |
| Nov 9, 2011 | -74.77 |
| Nov 8, 2011 | -74.77 |
| Nov 7, 2011 | -74.77 |
| Nov 3, 2011 | -91.21 |
| Nov 2, 2011 | -90.49 |
| Nov 1, 2011 | -78.34 |
| Oct 31, 2011 | -94.78 |
| Oct 28, 2011 | -94.78 |
| Oct 27, 2011 | -94.78 |
| Oct 26, 2011 | -98.35 |
| Oct 25, 2011 | -98.35 |
| Oct 24, 2011 | -91.21 |
| Oct 21, 2011 | -91.21 |
| Oct 20, 2011 | -96.21 |
| Oct 19, 2011 | -87.63 |
| Oct 18, 2011 | -87.63 |
| Oct 17, 2011 | -87.63 |
| Oct 14, 2011 | -82.63 |
| Oct 13, 2011 | -80.49 |
| Oct 12, 2011 | -76.91 |
| Oct 11, 2011 | -76.91 |
| Oct 7, 2011 | -80.49 |
| Oct 6, 2011 | -76.91 |
| Oct 4, 2011 | -69.76 |
| Oct 3, 2011 | -69.76 |
| Sep 30, 2011 | -73.34 |
| Sep 29, 2011 | -71.93 |
| Sep 28, 2011 | -68.66 |
| Sep 27, 2011 | -72.59 |
| Sep 26, 2011 | -72.59 |
| Sep 22, 2011 | -66.69 |
| Sep 20, 2011 | -72.59 |
| Sep 16, 2011 | -73.25 |
| Sep 15, 2011 | -66.03 |
| Sep 14, 2011 | -73.90 |
| Sep 12, 2011 | -73.90 |
| Sep 9, 2011 | -67.34 |
| Sep 8, 2011 | -65.38 |
| Sep 7, 2011 | -68.66 |
| Sep 6, 2011 | -73.90 |
| Aug 31, 2011 | -80.46 |
| Aug 30, 2011 | -68.66 |
| Aug 29, 2011 | -73.90 |
| Aug 26, 2011 | -88.99 |
| Aug 25, 2011 | -88.33 |
| Aug 23, 2011 | -88.99 |
| Aug 19, 2011 | -87.02 |
| Aug 17, 2011 | -88.99 |
| Aug 15, 2011 | -73.90 |
| Aug 11, 2011 | -73.90 |
| Aug 10, 2011 | -88.99 |
| Aug 9, 2011 | -90.30 |
| Aug 8, 2011 | -90.30 |
| Aug 5, 2011 | -80.46 |
| Aug 4, 2011 | -87.02 |
| Aug 3, 2011 | -92.92 |
| Aug 2, 2011 | -92.92 |
| Aug 1, 2011 | -87.02 |
| Jul 29, 2011 | -83.09 |
| Jul 28, 2011 | -93.58 |
| Jul 26, 2011 | -101.45 |
| Jul 25, 2011 | -102.11 |
| Jul 22, 2011 | -102.11 |
| Jul 21, 2011 | -94.89 |
| Jul 20, 2011 | -96.20 |
| Jul 19, 2011 | -77.18 |
| Jul 18, 2011 | -94.89 |
| Jul 15, 2011 | -96.20 |
| Jul 14, 2011 | -94.89 |
| Jul 13, 2011 | -93.58 |
| Jul 12, 2011 | -90.30 |
| Jul 11, 2011 | -90.30 |
| Jul 8, 2011 | -85.71 |
| Jul 7, 2011 | -83.74 |
| Jul 6, 2011 | -77.18 |
| Jul 5, 2011 | -73.90 |
| Jul 1, 2011 | -73.90 |
| Jun 30, 2011 | -73.90 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Mar 25, 2011 | -147.47 |
| Mar 23, 2011 | -147.47 |
| Mar 21, 2011 | -147.47 |
| Mar 18, 2011 | -147.47 |
| Mar 14, 2011 | -147.47 |
| Mar 10, 2011 | -147.47 |
| Mar 3, 2011 | -147.47 |
| Feb 28, 2011 | -147.47 |
| Feb 25, 2011 | -147.47 |
| Feb 24, 2011 | -147.47 |
| Feb 18, 2011 | -147.46 |
| Feb 14, 2011 | -147.46 |
| Feb 11, 2011 | -147.46 |
| Feb 9, 2011 | -147.46 |
| Feb 8, 2011 | -147.46 |
| Feb 4, 2011 | -147.46 |
| Feb 3, 2011 | -147.46 |
| Feb 2, 2011 | -147.46 |
| Feb 1, 2011 | -147.46 |
| Jan 28, 2011 | -147.46 |
| Jan 27, 2011 | -147.46 |
| Jan 26, 2011 | -147.47 |
| Jan 25, 2011 | -147.46 |
| Jan 24, 2011 | -147.47 |
| Jan 21, 2011 | -147.47 |
| Jan 19, 2011 | -147.46 |
| Jan 18, 2011 | -147.46 |
| Jan 14, 2011 | -147.47 |
| Jan 11, 2011 | -147.47 |
| Jan 10, 2011 | -147.47 |
| Jan 7, 2011 | -147.47 |
| Jan 6, 2011 | -147.47 |
| Jan 5, 2011 | -147.47 |
| Jan 4, 2011 | -147.47 |
| Jan 3, 2011 | -147.47 |
| Dec 31, 2010 | -147.47 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |