OptimizeRx (OPRX) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.24 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 25.51 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.59 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.97 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 61.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | OptimizeRx | 101.31 Mn | 81.14 Mn | 15.12 Mn | 5.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.71 |
| May 29, 2026 | 5.44 |
| May 28, 2026 | 5.32 |
| May 27, 2026 | 5.03 |
| May 26, 2026 | 4.96 |
| May 22, 2026 | 5.11 |
| May 21, 2026 | 5.13 |
| May 20, 2026 | 5.09 |
| May 19, 2026 | 4.96 |
| May 18, 2026 | 5.28 |
| May 15, 2026 | 5.46 |
| May 14, 2026 | 5.45 |
| May 13, 2026 | 5.07 |
| May 12, 2026 | 6.95 |
| May 11, 2026 | 6.78 |
| May 8, 2026 | 7.09 |
| May 7, 2026 | 7.34 |
| May 6, 2026 | 7.13 |
| May 5, 2026 | 7.34 |
| May 4, 2026 | 7.52 |
| May 1, 2026 | 7.43 |
| Apr 30, 2026 | 6.81 |
| Apr 29, 2026 | 6.69 |
| Apr 28, 2026 | 7.03 |
| Apr 27, 2026 | 7.05 |
| Apr 24, 2026 | 7.07 |
| Apr 23, 2026 | 7.05 |
| Apr 22, 2026 | 7.56 |
| Apr 21, 2026 | 7.75 |
| Apr 20, 2026 | 8.09 |
| Apr 17, 2026 | 8.05 |
| Apr 16, 2026 | 7.35 |
| Apr 15, 2026 | 7.03 |
| Apr 14, 2026 | 6.57 |
| Apr 13, 2026 | 6.41 |
| Apr 10, 2026 | 6.68 |
| Apr 9, 2026 | 6.72 |
| Apr 8, 2026 | 7.17 |
| Apr 7, 2026 | 7.36 |
| Apr 6, 2026 | 7.56 |
| Apr 2, 2026 | 7.24 |
| Apr 1, 2026 | 7.24 |
| Mar 31, 2026 | 6.88 |
| Mar 30, 2026 | 8.24 |
| Mar 27, 2026 | 8.47 |
| Mar 26, 2026 | 9.04 |
| Mar 25, 2026 | 9.39 |
| Mar 24, 2026 | 8.75 |
| Mar 23, 2026 | 8.20 |
| Mar 20, 2026 | 7.50 |
| Mar 19, 2026 | 7.75 |
| Mar 18, 2026 | 8.01 |
| Mar 17, 2026 | 8.50 |
| Mar 16, 2026 | 8.35 |
| Mar 13, 2026 | 8.15 |
| Mar 12, 2026 | 7.40 |
| Mar 11, 2026 | 8.58 |
| Mar 10, 2026 | 8.43 |
| Mar 9, 2026 | 8.85 |
| Mar 6, 2026 | 8.69 |
| Mar 5, 2026 | 9.94 |
| Mar 4, 2026 | 10.48 |
| Mar 3, 2026 | 9.61 |
| Mar 2, 2026 | 9.72 |
| Feb 27, 2026 | 10.02 |
| Feb 26, 2026 | 10.43 |
| Feb 25, 2026 | 10.35 |
| Feb 24, 2026 | 10.11 |
| Feb 23, 2026 | 9.69 |
| Feb 20, 2026 | 11.00 |
| Feb 19, 2026 | 11.68 |
| Feb 18, 2026 | 11.29 |
| Feb 17, 2026 | 11.14 |
| Feb 13, 2026 | 11.87 |
| Feb 12, 2026 | 11.02 |
| Feb 11, 2026 | 12.63 |
| Feb 10, 2026 | 13.97 |
| Feb 9, 2026 | 14.41 |
| Feb 6, 2026 | 15.27 |
| Feb 5, 2026 | 14.71 |
| Feb 4, 2026 | 15.47 |
| Feb 3, 2026 | 14.25 |
| Feb 2, 2026 | 15.31 |
| Jan 30, 2026 | 15.06 |
| Jan 29, 2026 | 15.15 |
| Jan 28, 2026 | 15.39 |
| Jan 27, 2026 | 16.66 |
| Jan 26, 2026 | 16.45 |
| Jan 23, 2026 | 16.90 |
| Jan 22, 2026 | 16.96 |
| Jan 21, 2026 | 16.49 |
| Jan 20, 2026 | 16.93 |
| Jan 16, 2026 | 17.26 |
| Jan 15, 2026 | 17.98 |
| Jan 14, 2026 | 18.37 |
| Jan 13, 2026 | 18.02 |
| Jan 12, 2026 | 20.29 |
| Jan 9, 2026 | 18.86 |
| Jan 8, 2026 | 19.18 |
| Jan 7, 2026 | 19.96 |
| Jan 6, 2026 | 19.12 |
| Jan 5, 2026 | 18.88 |
| Jan 2, 2026 | 17.69 |
| Dec 31, 2025 | 17.44 |
| Dec 30, 2025 | 31.01 |
| Dec 29, 2025 | 30.62 |
| Dec 26, 2025 | 31.25 |
| Dec 24, 2025 | 32.02 |
| Dec 23, 2025 | 31.96 |
| Dec 22, 2025 | 33.47 |
| Dec 19, 2025 | 34.07 |
| Dec 18, 2025 | 34.32 |
| Dec 17, 2025 | 32.98 |
| Dec 16, 2025 | 32.05 |
| Dec 15, 2025 | 33.17 |
| Dec 12, 2025 | 33.66 |
| Dec 11, 2025 | 35.49 |
| Dec 10, 2025 | 35.05 |
| Dec 9, 2025 | 35.16 |
| Dec 8, 2025 | 35.44 |
| Dec 5, 2025 | 36.07 |
| Dec 4, 2025 | 37.19 |
| Dec 3, 2025 | 36.28 |
| Dec 2, 2025 | 35.71 |
| Dec 1, 2025 | 36.34 |
| Nov 28, 2025 | 38.88 |
| Nov 26, 2025 | 39.18 |
| Nov 25, 2025 | 39.21 |
| Nov 24, 2025 | 38.94 |
| Nov 21, 2025 | 37.02 |
| Nov 20, 2025 | 34.26 |
| Nov 19, 2025 | 36.12 |
| Nov 18, 2025 | 35.74 |
| Nov 17, 2025 | 37.57 |
| Nov 14, 2025 | 38.64 |
| Nov 13, 2025 | 39.40 |
| Nov 12, 2025 | 41.29 |
| Nov 11, 2025 | 40.58 |
| Nov 10, 2025 | 42.27 |
| Nov 7, 2025 | 39.92 |
| Nov 6, 2025 | 48.92 |
| Nov 5, 2025 | 49.52 |
| Nov 4, 2025 | 48.48 |
| Nov 3, 2025 | 50.29 |
| Oct 31, 2025 | 53.16 |
| Oct 30, 2025 | 50.75 |
| Oct 29, 2025 | 53.35 |
| Oct 28, 2025 | 54.66 |
| Oct 27, 2025 | 54.23 |
| Oct 24, 2025 | 56.42 |
| Oct 23, 2025 | 50.70 |
| Oct 22, 2025 | 48.59 |
| Oct 21, 2025 | 51.38 |
| Oct 20, 2025 | 52.64 |
| Oct 17, 2025 | 50.59 |
| Oct 16, 2025 | 51.22 |
| Oct 15, 2025 | 52.89 |
| Oct 14, 2025 | 51.55 |
| Oct 13, 2025 | 48.35 |
| Oct 10, 2025 | 46.57 |
| Oct 9, 2025 | 47.14 |
| Oct 8, 2025 | 47.01 |
| Oct 7, 2025 | 46.21 |
| Oct 6, 2025 | 45.47 |
| Oct 3, 2025 | 48.40 |
| Oct 2, 2025 | 45.26 |
| Oct 1, 2025 | 49.03 |
| Sep 30, 2025 | 53.19 |
| Sep 29, 2025 | -94.42 |
| Sep 26, 2025 | -86.09 |
| Sep 25, 2025 | -83.97 |
| Sep 24, 2025 | -84.31 |
| Sep 23, 2025 | -87.44 |
| Sep 22, 2025 | -87.58 |
| Sep 19, 2025 | -83.30 |
| Sep 18, 2025 | -86.76 |
| Sep 17, 2025 | -81.28 |
| Sep 16, 2025 | -82.91 |
| Sep 15, 2025 | -79.11 |
| Sep 12, 2025 | -79.11 |
| Sep 11, 2025 | -86.33 |
| Sep 10, 2025 | -80.22 |
| Sep 9, 2025 | -81.32 |
| Sep 8, 2025 | -83.73 |
| Sep 5, 2025 | -86.28 |
| Sep 4, 2025 | -85.27 |
| Sep 3, 2025 | -80.12 |
| Sep 2, 2025 | -78.29 |
| Aug 29, 2025 | -82.67 |
| Aug 28, 2025 | -83.44 |
| Aug 27, 2025 | -80.07 |
| Aug 26, 2025 | -80.46 |
| Aug 25, 2025 | -77.52 |
| Aug 22, 2025 | -78.73 |
| Aug 21, 2025 | -73.38 |
| Aug 20, 2025 | -70.25 |
| Aug 19, 2025 | -71.74 |
| Aug 18, 2025 | -77.43 |
| Aug 15, 2025 | -76.85 |
| Aug 14, 2025 | -80.36 |
| Aug 13, 2025 | -79.11 |
| Aug 12, 2025 | -74.63 |
| Aug 11, 2025 | -73.57 |
| Aug 8, 2025 | -78.97 |
| Aug 7, 2025 | -57.50 |
| Aug 6, 2025 | -55.76 |
| Aug 5, 2025 | -56.00 |
| Aug 4, 2025 | -57.59 |
| Aug 1, 2025 | -55.86 |
| Jul 31, 2025 | -56.44 |
| Jul 30, 2025 | -56.53 |
| Jul 29, 2025 | -57.74 |
| Jul 28, 2025 | -62.12 |
| Jul 25, 2025 | -64.76 |
| Jul 24, 2025 | -62.79 |
| Jul 23, 2025 | -61.97 |
| Jul 22, 2025 | -59.71 |
| Jul 21, 2025 | -57.69 |
| Jul 18, 2025 | -58.12 |
| Jul 17, 2025 | -63.03 |
| Jul 16, 2025 | -63.90 |
| Jul 15, 2025 | -58.12 |
| Jul 14, 2025 | -56.72 |
| Jul 11, 2025 | -56.82 |
| Jul 10, 2025 | -59.61 |
| Jul 9, 2025 | -60.86 |
| Jul 8, 2025 | -61.59 |
| Jul 7, 2025 | -58.51 |
| Jul 3, 2025 | -60.34 |
| Jul 2, 2025 | -58.84 |
| Jul 1, 2025 | -61.11 |
| Jun 30, 2025 | -60.67 |
| Jun 27, 2025 | -21.84 |
| Jun 26, 2025 | -20.14 |
| Jun 25, 2025 | -21.08 |
| Jun 24, 2025 | -20.57 |
| Jun 23, 2025 | -20.70 |
| Jun 20, 2025 | -20.53 |
| Jun 18, 2025 | -20.89 |
| Jun 17, 2025 | -21.42 |
| Jun 16, 2025 | -22.06 |
| Jun 13, 2025 | -22.92 |
| Jun 12, 2025 | -24.25 |
| Jun 11, 2025 | -24.51 |
| Jun 10, 2025 | -24.92 |
| Jun 9, 2025 | -23.76 |
| Jun 6, 2025 | -23.52 |
| Jun 5, 2025 | -22.76 |
| Jun 4, 2025 | -22.08 |
| Jun 3, 2025 | -21.12 |
| Jun 2, 2025 | -19.63 |
| May 30, 2025 | -19.27 |
| May 29, 2025 | -19.11 |
| May 28, 2025 | -19.35 |
| May 27, 2025 | -20.12 |
| May 23, 2025 | -18.43 |
| May 22, 2025 | -19.18 |
| May 21, 2025 | -18.36 |
| May 20, 2025 | -18.94 |
| May 19, 2025 | -19.37 |
| May 16, 2025 | -18.05 |
| May 15, 2025 | -16.71 |
| May 14, 2025 | -15.79 |
| May 13, 2025 | -17.33 |
| May 12, 2025 | -14.23 |
| May 9, 2025 | -15.58 |
| May 8, 2025 | -15.44 |
| May 7, 2025 | -14.71 |
| May 6, 2025 | -14.45 |
| May 5, 2025 | -14.96 |
| May 2, 2025 | -15.68 |
| May 1, 2025 | -14.98 |
| Apr 30, 2025 | -14.09 |
| Apr 29, 2025 | -14.19 |
| Apr 28, 2025 | -13.44 |
| Apr 25, 2025 | -13.30 |
| Apr 24, 2025 | -12.82 |
| Apr 23, 2025 | -12.87 |
| Apr 22, 2025 | -12.51 |
| Apr 21, 2025 | -12.82 |
| Apr 17, 2025 | -12.94 |
| Apr 16, 2025 | -12.48 |
| Apr 15, 2025 | -12.74 |
| Apr 14, 2025 | -12.74 |
| Apr 11, 2025 | -12.39 |
| Apr 10, 2025 | -12.45 |
| Apr 9, 2025 | -12.67 |
| Apr 8, 2025 | -11.21 |
| Apr 7, 2025 | -11.97 |
| Apr 4, 2025 | -11.74 |
| Apr 3, 2025 | -11.97 |
| Apr 2, 2025 | -12.74 |
| Apr 1, 2025 | -12.48 |
| Mar 31, 2025 | -13.30 |
| Mar 28, 2025 | -10.56 |
| Mar 27, 2025 | -10.69 |
| Mar 26, 2025 | -10.69 |
| Mar 25, 2025 | -11.66 |
| Mar 24, 2025 | -11.04 |
| Mar 21, 2025 | -10.54 |
| Mar 20, 2025 | -10.76 |
| Mar 19, 2025 | -10.52 |
| Mar 18, 2025 | -11.06 |
| Mar 17, 2025 | -10.06 |
| Mar 14, 2025 | -9.39 |
| Mar 13, 2025 | -8.57 |
| Mar 12, 2025 | -7.41 |
| Mar 11, 2025 | -4.55 |
| Mar 10, 2025 | -4.76 |
| Mar 7, 2025 | -5.14 |
| Mar 6, 2025 | -5.32 |
| Mar 5, 2025 | -5.71 |
| Mar 4, 2025 | -6.07 |
| Mar 3, 2025 | -5.52 |
| Feb 28, 2025 | -5.94 |
| Feb 27, 2025 | -5.88 |
| Feb 26, 2025 | -5.84 |
| Feb 25, 2025 | -6.11 |
| Feb 24, 2025 | -6.44 |
| Feb 21, 2025 | -6.74 |
| Feb 20, 2025 | -7.29 |
| Feb 19, 2025 | -7.79 |
| Feb 18, 2025 | -7.86 |
| Feb 14, 2025 | -7.89 |
| Feb 13, 2025 | -7.42 |
| Feb 12, 2025 | -6.48 |
| Feb 11, 2025 | -6.50 |
| Feb 10, 2025 | -6.58 |
| Feb 7, 2025 | -6.39 |
| Feb 6, 2025 | -6.38 |
| Feb 5, 2025 | -6.59 |
| Feb 4, 2025 | -6.75 |
| Feb 3, 2025 | -6.67 |
| Jan 31, 2025 | -6.43 |
| Jan 30, 2025 | -6.64 |
| Jan 29, 2025 | -6.58 |
| Jan 28, 2025 | -6.34 |
| Jan 27, 2025 | -6.16 |
| Jan 24, 2025 | -6.27 |
| Jan 23, 2025 | -6.23 |
| Jan 22, 2025 | -6.27 |
| Jan 21, 2025 | -6.24 |
| Jan 17, 2025 | -5.44 |
| Jan 16, 2025 | -5.51 |
| Jan 15, 2025 | -5.62 |
| Jan 14, 2025 | -5.52 |
| Jan 13, 2025 | -5.50 |
| Jan 10, 2025 | -6.18 |
| Jan 8, 2025 | -6.24 |
| Jan 7, 2025 | -6.79 |
| Jan 6, 2025 | -6.46 |
| Jan 3, 2025 | -6.35 |
| Jan 2, 2025 | -5.98 |
| Dec 31, 2024 | -5.51 |
| Dec 30, 2024 | -2.85 |
| Dec 27, 2024 | -2.73 |
| Dec 26, 2024 | -2.78 |
| Dec 24, 2024 | -2.63 |
| Dec 23, 2024 | -2.56 |
| Dec 20, 2024 | -2.61 |
| Dec 19, 2024 | -2.51 |
| Dec 18, 2024 | -2.53 |
| Dec 17, 2024 | -2.82 |
| Dec 16, 2024 | -2.88 |
| Dec 13, 2024 | -2.67 |
| Dec 12, 2024 | -2.63 |
| Dec 11, 2024 | -2.64 |
| Dec 10, 2024 | -3.00 |
| Dec 9, 2024 | -2.82 |
| Dec 6, 2024 | -2.91 |
| Dec 5, 2024 | -2.77 |
| Dec 4, 2024 | -2.93 |
| Dec 3, 2024 | -2.80 |
| Dec 2, 2024 | -3.01 |
| Nov 29, 2024 | -2.96 |
| Nov 27, 2024 | -2.89 |
| Nov 26, 2024 | -2.67 |
| Nov 25, 2024 | -2.45 |
| Nov 22, 2024 | -2.59 |
| Nov 21, 2024 | -2.34 |
| Nov 20, 2024 | -2.30 |
| Nov 19, 2024 | -2.08 |
| Nov 18, 2024 | -2.15 |
| Nov 15, 2024 | -1.91 |
| Nov 14, 2024 | -2.06 |
| Nov 13, 2024 | -3.42 |
| Nov 12, 2024 | -3.22 |
| Nov 11, 2024 | -3.36 |
| Nov 8, 2024 | -3.50 |
| Nov 7, 2024 | -3.50 |
| Nov 6, 2024 | -3.40 |
| Nov 5, 2024 | -2.74 |
| Nov 4, 2024 | -2.81 |
| Nov 1, 2024 | -2.77 |
| Oct 31, 2024 | -2.82 |
| Oct 30, 2024 | -2.98 |
| Oct 29, 2024 | -3.01 |
| Oct 28, 2024 | -3.14 |
| Oct 25, 2024 | -2.97 |
| Oct 24, 2024 | -2.96 |
| Oct 23, 2024 | -3.15 |
| Oct 22, 2024 | -3.33 |
| Oct 21, 2024 | -3.37 |
| Oct 18, 2024 | -3.78 |
| Oct 17, 2024 | -3.71 |
| Oct 16, 2024 | -3.65 |
| Oct 15, 2024 | -3.65 |
| Oct 14, 2024 | -3.70 |
| Oct 11, 2024 | -3.73 |
| Oct 10, 2024 | -3.69 |
| Oct 9, 2024 | -3.57 |
| Oct 8, 2024 | -4.00 |
| Oct 7, 2024 | -4.21 |
| Oct 4, 2024 | -4.32 |
| Oct 3, 2024 | -4.51 |
| Oct 2, 2024 | -4.35 |
| Oct 1, 2024 | -4.10 |
| Sep 30, 2024 | -4.44 |
| Sep 27, 2024 | -5.45 |
| Sep 26, 2024 | -5.27 |
| Sep 25, 2024 | -5.10 |
| Sep 24, 2024 | -5.28 |
| Sep 23, 2024 | -5.77 |
| Sep 20, 2024 | -5.55 |
| Sep 19, 2024 | -5.53 |
| Sep 18, 2024 | -5.39 |
| Sep 17, 2024 | -5.49 |
| Sep 16, 2024 | -5.43 |
| Sep 13, 2024 | -5.49 |
| Sep 12, 2024 | -5.22 |
| Sep 11, 2024 | -5.08 |
| Sep 10, 2024 | -5.17 |
| Sep 9, 2024 | -5.01 |
| Sep 6, 2024 | -5.28 |
| Sep 5, 2024 | -5.49 |
| Sep 4, 2024 | -5.27 |
| Sep 3, 2024 | -5.43 |
| Aug 30, 2024 | -5.89 |
| Aug 29, 2024 | -5.91 |
| Aug 28, 2024 | -5.78 |
| Aug 27, 2024 | -5.83 |
| Aug 26, 2024 | -5.96 |
| Aug 23, 2024 | -6.11 |
| Aug 22, 2024 | -5.89 |
| Aug 21, 2024 | -6.08 |
| Aug 20, 2024 | -5.98 |
| Aug 19, 2024 | -6.00 |
| Aug 16, 2024 | -5.91 |
| Aug 15, 2024 | -5.96 |
| Aug 14, 2024 | -5.93 |
| Aug 13, 2024 | -6.15 |
| Aug 12, 2024 | -5.91 |
| Aug 9, 2024 | -5.94 |
| Aug 8, 2024 | -6.31 |
| Aug 7, 2024 | -5.86 |
| Aug 6, 2024 | -6.30 |
| Aug 5, 2024 | -6.52 |
| Aug 2, 2024 | -6.94 |
| Aug 1, 2024 | -7.60 |
| Jul 31, 2024 | -7.93 |
| Jul 30, 2024 | -8.06 |
| Jul 29, 2024 | -8.18 |
| Jul 26, 2024 | -7.76 |
| Jul 25, 2024 | -7.76 |
| Jul 24, 2024 | -7.44 |
| Jul 23, 2024 | -7.37 |
| Jul 22, 2024 | -7.22 |
| Jul 19, 2024 | -7.23 |
| Jul 18, 2024 | -7.36 |
| Jul 17, 2024 | -7.62 |
| Jul 16, 2024 | -7.62 |
| Jul 15, 2024 | -7.44 |
| Jul 12, 2024 | -7.36 |
| Jul 11, 2024 | -7.15 |
| Jul 10, 2024 | -7.15 |
| Jul 9, 2024 | -7.22 |
| Jul 8, 2024 | -7.18 |
| Jul 5, 2024 | -7.19 |
| Jul 3, 2024 | -7.21 |
| Jul 2, 2024 | -7.27 |
| Jul 1, 2024 | -7.21 |
| Jun 28, 2024 | -6.84 |
| Jun 27, 2024 | -7.08 |
| Jun 26, 2024 | -7.04 |
| Jun 25, 2024 | -7.00 |
| Jun 24, 2024 | -7.13 |
| Jun 21, 2024 | -7.27 |
| Jun 20, 2024 | -7.39 |
| Jun 18, 2024 | -7.46 |
| Jun 17, 2024 | -7.55 |
| Jun 14, 2024 | -7.59 |
| Jun 13, 2024 | -7.68 |
| Jun 12, 2024 | -8.11 |
| Jun 11, 2024 | -7.85 |
| Jun 10, 2024 | -7.89 |
| Jun 7, 2024 | -7.68 |
| Jun 6, 2024 | -7.81 |
| Jun 5, 2024 | -7.96 |
| Jun 4, 2024 | -7.78 |
| Jun 3, 2024 | -8.13 |
| May 31, 2024 | -8.38 |
| May 30, 2024 | -8.41 |
| May 29, 2024 | -8.45 |
| May 28, 2024 | -8.83 |
| May 24, 2024 | -9.04 |
| May 23, 2024 | -8.56 |
| May 22, 2024 | -8.76 |
| May 21, 2024 | -9.00 |
| May 20, 2024 | -9.14 |
| May 17, 2024 | -8.85 |
| May 16, 2024 | -8.97 |
| May 15, 2024 | -9.21 |
| May 14, 2024 | -7.20 |
| May 13, 2024 | -7.25 |
| May 10, 2024 | -7.45 |
| May 9, 2024 | -7.52 |
| May 8, 2024 | -7.29 |
| May 7, 2024 | -7.43 |
| May 6, 2024 | -7.31 |
| May 3, 2024 | -7.31 |
| May 2, 2024 | -7.37 |
| May 1, 2024 | -7.16 |
| Apr 30, 2024 | -6.99 |
| Apr 29, 2024 | -6.84 |
| Apr 26, 2024 | -6.93 |
| Apr 25, 2024 | -5.95 |
| Apr 24, 2024 | -6.22 |
| Apr 23, 2024 | -6.05 |
| Apr 22, 2024 | -6.16 |
| Apr 19, 2024 | -6.34 |
| Apr 18, 2024 | -6.36 |
| Apr 17, 2024 | -6.49 |
| Apr 16, 2024 | -6.81 |
| Apr 15, 2024 | -7.08 |
| Apr 12, 2024 | -7.41 |
| Apr 11, 2024 | -7.62 |
| Apr 10, 2024 | -7.55 |
| Apr 9, 2024 | -7.84 |
| Apr 8, 2024 | -7.68 |
| Apr 5, 2024 | -7.87 |
| Apr 4, 2024 | -7.75 |
| Apr 3, 2024 | -7.72 |
| Apr 2, 2024 | -7.76 |
| Apr 1, 2024 | -7.90 |
| Mar 28, 2024 | -7.37 |
| Mar 27, 2024 | -7.37 |
| Mar 26, 2024 | -7.26 |
| Mar 25, 2024 | -7.13 |
| Mar 22, 2024 | -6.92 |
| Mar 21, 2024 | -7.42 |
| Mar 20, 2024 | -7.70 |
| Mar 19, 2024 | -7.66 |
| Mar 18, 2024 | -7.40 |
| Mar 15, 2024 | -7.72 |
| Mar 14, 2024 | -7.87 |
| Mar 13, 2024 | -8.26 |
| Mar 12, 2024 | -8.28 |
| Mar 11, 2024 | -9.73 |
| Mar 8, 2024 | -9.98 |
| Mar 7, 2024 | -9.97 |
| Mar 6, 2024 | -9.57 |
| Mar 5, 2024 | -9.50 |
| Mar 4, 2024 | -9.94 |
| Mar 1, 2024 | -9.83 |
| Feb 29, 2024 | -9.76 |
| Feb 28, 2024 | -9.61 |
| Feb 27, 2024 | -9.55 |
| Feb 26, 2024 | -9.23 |
| Feb 23, 2024 | -9.33 |
| Feb 22, 2024 | -9.35 |
| Feb 21, 2024 | -9.44 |
| Feb 20, 2024 | -9.66 |
| Feb 16, 2024 | -9.74 |
| Feb 15, 2024 | -9.81 |
| Feb 14, 2024 | -9.53 |
| Feb 13, 2024 | -9.07 |
| Feb 12, 2024 | -9.57 |
| Feb 9, 2024 | -9.42 |
| Feb 8, 2024 | -9.53 |
| Feb 7, 2024 | -9.26 |
| Feb 6, 2024 | -9.29 |
| Feb 5, 2024 | -9.12 |
| Feb 2, 2024 | -9.01 |
| Feb 1, 2024 | -9.08 |
| Jan 31, 2024 | -8.64 |
| Jan 30, 2024 | -8.59 |
| Jan 29, 2024 | -8.98 |
| Jan 26, 2024 | -8.83 |
| Jan 25, 2024 | -9.06 |
| Jan 24, 2024 | -9.15 |
| Jan 23, 2024 | -9.58 |
| Jan 22, 2024 | -9.59 |
| Jan 19, 2024 | -9.19 |
| Jan 18, 2024 | -9.40 |
| Jan 17, 2024 | -9.34 |
| Jan 16, 2024 | -9.14 |
| Jan 12, 2024 | -9.07 |
| Jan 11, 2024 | -9.18 |
| Jan 10, 2024 | -9.12 |
| Jan 9, 2024 | -9.35 |
| Jan 8, 2024 | -8.15 |
| Jan 5, 2024 | -8.08 |
| Jan 4, 2024 | -8.11 |
| Jan 3, 2024 | -8.14 |
| Jan 2, 2024 | -8.59 |
| Dec 29, 2023 | -10.93 |
| Dec 28, 2023 | -11.11 |
| Dec 27, 2023 | -10.71 |
| Dec 26, 2023 | -10.69 |
| Dec 22, 2023 | -10.60 |
| Dec 21, 2023 | -10.86 |
| Dec 20, 2023 | -10.64 |
| Dec 19, 2023 | -9.29 |
| Dec 18, 2023 | -8.21 |
| Dec 15, 2023 | -7.53 |
| Dec 14, 2023 | -7.56 |
| Dec 13, 2023 | -6.63 |
| Dec 12, 2023 | -6.32 |
| Dec 11, 2023 | -6.06 |
| Dec 8, 2023 | -6.28 |
| Dec 7, 2023 | -6.27 |
| Dec 6, 2023 | -6.14 |
| Dec 5, 2023 | -6.22 |
| Dec 4, 2023 | -6.44 |
| Dec 1, 2023 | -6.42 |
| Nov 30, 2023 | -5.96 |
| Nov 29, 2023 | -6.04 |
| Nov 28, 2023 | -5.78 |
| Nov 27, 2023 | -5.91 |
| Nov 24, 2023 | -6.16 |
| Nov 22, 2023 | -6.19 |
| Nov 21, 2023 | -6.17 |
| Nov 20, 2023 | -6.48 |
| Nov 17, 2023 | -6.33 |
| Nov 16, 2023 | -6.33 |
| Nov 15, 2023 | -6.09 |
| Nov 14, 2023 | -5.87 |
| Nov 13, 2023 | -5.28 |
| Nov 10, 2023 | -5.55 |
| Nov 9, 2023 | -5.43 |
| Nov 8, 2023 | -5.64 |
| Nov 7, 2023 | -6.12 |
| Nov 6, 2023 | -6.25 |
| Nov 3, 2023 | -4.90 |
| Nov 2, 2023 | -4.71 |
| Nov 1, 2023 | -4.50 |
| Oct 31, 2023 | -4.45 |
| Oct 30, 2023 | -4.17 |
| Oct 27, 2023 | -4.03 |
| Oct 26, 2023 | -4.30 |
| Oct 25, 2023 | -4.33 |
| Oct 24, 2023 | -4.78 |
| Oct 23, 2023 | -4.71 |
| Oct 20, 2023 | -4.67 |
| Oct 19, 2023 | -4.73 |
| Oct 18, 2023 | -5.12 |
| Oct 17, 2023 | -5.14 |
| Oct 16, 2023 | -5.40 |
| Oct 13, 2023 | -4.90 |
| Oct 12, 2023 | -4.47 |
| Oct 11, 2023 | -3.51 |
| Oct 10, 2023 | -3.78 |
| Oct 9, 2023 | -3.50 |
| Oct 6, 2023 | -3.66 |
| Oct 5, 2023 | -3.58 |
| Oct 4, 2023 | -3.64 |
| Oct 3, 2023 | -3.42 |
| Oct 2, 2023 | -3.91 |
| Sep 29, 2023 | -4.20 |
| Sep 28, 2023 | -4.12 |
| Sep 27, 2023 | -3.95 |
| Sep 26, 2023 | -3.90 |
| Sep 25, 2023 | -3.84 |
| Sep 22, 2023 | -3.93 |
| Sep 21, 2023 | -3.94 |
| Sep 20, 2023 | -3.91 |
| Sep 19, 2023 | -4.11 |
| Sep 18, 2023 | -4.45 |
| Sep 15, 2023 | -4.81 |
| Sep 14, 2023 | -5.01 |
| Sep 13, 2023 | -4.27 |
| Sep 12, 2023 | -4.15 |
| Sep 11, 2023 | -4.55 |
| Sep 8, 2023 | -4.89 |
| Sep 7, 2023 | -4.56 |
| Sep 6, 2023 | -5.05 |
| Sep 5, 2023 | -5.14 |
| Sep 1, 2023 | -5.12 |
| Aug 31, 2023 | -4.96 |
| Aug 30, 2023 | -4.66 |
| Aug 29, 2023 | -4.52 |
| Aug 28, 2023 | -4.24 |
| Aug 25, 2023 | -3.87 |
| Aug 24, 2023 | -3.94 |
| Aug 23, 2023 | -4.18 |
| Aug 22, 2023 | -4.27 |
| Aug 21, 2023 | -4.43 |
| Aug 18, 2023 | -5.11 |
| Aug 17, 2023 | -5.48 |
| Aug 16, 2023 | -5.38 |
| Aug 15, 2023 | -5.54 |
| Aug 14, 2023 | -9.12 |
| Aug 11, 2023 | -9.40 |
| Aug 10, 2023 | -9.22 |
| Aug 9, 2023 | -9.49 |
| Aug 8, 2023 | -10.37 |
| Aug 7, 2023 | -10.42 |
| Aug 4, 2023 | -10.22 |
| Aug 3, 2023 | -10.48 |
| Aug 2, 2023 | -10.71 |
| Aug 1, 2023 | -10.69 |
| Jul 31, 2023 | -10.54 |
| Jul 28, 2023 | -10.47 |
| Jul 27, 2023 | -10.38 |
| Jul 26, 2023 | -10.43 |
| Jul 25, 2023 | -10.48 |
| Jul 24, 2023 | -10.32 |
| Jul 21, 2023 | -10.61 |
| Jul 20, 2023 | -10.85 |
| Jul 19, 2023 | -11.12 |
| Jul 18, 2023 | -11.37 |
| Jul 17, 2023 | -11.42 |
| Jul 14, 2023 | -11.35 |
| Jul 13, 2023 | -11.48 |
| Jul 12, 2023 | -11.46 |
| Jul 11, 2023 | -11.58 |
| Jul 10, 2023 | -10.84 |
| Jul 7, 2023 | -10.66 |
| Jul 6, 2023 | -10.40 |
| Jul 5, 2023 | -10.34 |
| Jul 3, 2023 | -10.80 |
| Jun 30, 2023 | -10.89 |
| Jun 29, 2023 | -10.85 |
| Jun 28, 2023 | -10.75 |
| Jun 27, 2023 | -10.90 |
| Jun 26, 2023 | -10.73 |
| Jun 23, 2023 | -10.73 |
| Jun 22, 2023 | -11.21 |
| Jun 21, 2023 | -11.26 |
| Jun 20, 2023 | -11.44 |
| Jun 16, 2023 | -11.71 |
| Jun 15, 2023 | -11.74 |
| Jun 14, 2023 | -11.73 |
| Jun 13, 2023 | -11.75 |
| Jun 12, 2023 | -11.75 |
| Jun 9, 2023 | -11.47 |
| Jun 8, 2023 | -11.64 |
| Jun 7, 2023 | -11.62 |
| Jun 6, 2023 | -11.54 |
| Jun 5, 2023 | -11.38 |
| Jun 2, 2023 | -11.28 |
| Jun 1, 2023 | -10.87 |
| May 31, 2023 | -10.67 |
| May 30, 2023 | -10.29 |
| May 26, 2023 | -10.85 |
| May 25, 2023 | -10.14 |
| May 24, 2023 | -10.08 |
| May 23, 2023 | -8.53 |
| May 22, 2023 | -8.60 |
| May 19, 2023 | -8.02 |
| May 18, 2023 | -8.50 |
| May 17, 2023 | -8.59 |
| May 16, 2023 | -8.96 |
| May 15, 2023 | -9.61 |
| May 12, 2023 | -9.55 |
| May 11, 2023 | -10.07 |
| May 10, 2023 | -10.93 |
| May 9, 2023 | -11.05 |
| May 8, 2023 | -11.21 |
| May 5, 2023 | -11.15 |
| May 4, 2023 | -11.06 |
| May 3, 2023 | -11.12 |
| May 2, 2023 | -11.44 |
| May 1, 2023 | -11.70 |
| Apr 28, 2023 | -11.75 |
| Apr 27, 2023 | -11.55 |
| Apr 26, 2023 | -11.48 |
| Apr 25, 2023 | -11.60 |
| Apr 24, 2023 | -12.41 |
| Apr 21, 2023 | -12.12 |
| Apr 20, 2023 | -11.92 |
| Apr 19, 2023 | -11.51 |
| Apr 18, 2023 | -11.08 |
| Apr 17, 2023 | -11.04 |
| Apr 14, 2023 | -11.07 |
| Apr 13, 2023 | -11.36 |
| Apr 12, 2023 | -10.96 |
| Apr 11, 2023 | -11.14 |
| Apr 10, 2023 | -10.95 |
| Apr 6, 2023 | -10.95 |
| Apr 5, 2023 | -10.71 |
| Apr 4, 2023 | -10.87 |
| Apr 3, 2023 | -11.05 |
| Mar 31, 2023 | -11.31 |
| Mar 30, 2023 | -14.95 |
| Mar 29, 2023 | -14.72 |
| Mar 28, 2023 | -14.31 |
| Mar 27, 2023 | -14.31 |
| Mar 24, 2023 | -14.43 |
| Mar 23, 2023 | -14.27 |
| Mar 22, 2023 | -14.07 |
| Mar 21, 2023 | -13.92 |
| Mar 20, 2023 | -12.45 |
| Mar 17, 2023 | -12.27 |
| Mar 16, 2023 | -12.53 |
| Mar 15, 2023 | -12.69 |
| Mar 14, 2023 | -13.41 |
| Mar 13, 2023 | -12.11 |
| Mar 10, 2023 | -12.91 |
| Mar 9, 2023 | -14.73 |
| Mar 8, 2023 | -17.47 |
| Mar 7, 2023 | -18.16 |
| Mar 6, 2023 | -17.81 |
| Mar 3, 2023 | -20.59 |
| Mar 2, 2023 | -20.24 |
| Mar 1, 2023 | -20.17 |
| Feb 28, 2023 | -19.80 |
| Feb 27, 2023 | -19.46 |
| Feb 24, 2023 | -18.78 |
| Feb 23, 2023 | -20.55 |
| Feb 22, 2023 | -19.25 |
| Feb 21, 2023 | -19.29 |
| Feb 17, 2023 | -20.27 |
| Feb 16, 2023 | -20.08 |
| Feb 15, 2023 | -20.39 |
| Feb 14, 2023 | -19.14 |
| Feb 13, 2023 | -19.52 |
| Feb 10, 2023 | -19.06 |
| Feb 9, 2023 | -18.80 |
| Feb 8, 2023 | -19.65 |
| Feb 7, 2023 | -20.79 |
| Feb 6, 2023 | -20.87 |
| Feb 3, 2023 | -21.45 |
| Feb 2, 2023 | -22.01 |
| Feb 1, 2023 | -21.29 |
| Jan 31, 2023 | -19.94 |
| Jan 30, 2023 | -19.14 |
| Jan 27, 2023 | -19.38 |
| Jan 26, 2023 | -19.64 |
| Jan 25, 2023 | -19.19 |
| Jan 24, 2023 | -19.13 |
| Jan 23, 2023 | -19.93 |
| Jan 20, 2023 | -18.86 |
| Jan 19, 2023 | -18.57 |
| Jan 18, 2023 | -18.74 |
| Jan 17, 2023 | -20.94 |
| Jan 13, 2023 | -20.77 |
| Jan 12, 2023 | -20.48 |
| Jan 11, 2023 | -20.82 |
| Jan 10, 2023 | -21.39 |
| Jan 9, 2023 | -21.21 |
| Jan 6, 2023 | -19.94 |
| Jan 5, 2023 | -20.97 |
| Jan 4, 2023 | -21.23 |
| Jan 3, 2023 | -18.74 |
| Dec 30, 2022 | -20.68 |
| Dec 29, 2022 | -20.29 |
| Dec 28, 2022 | -19.19 |
| Dec 27, 2022 | -19.20 |
| Dec 23, 2022 | -20.49 |
| Dec 22, 2022 | -20.73 |
| Dec 21, 2022 | -21.50 |
| Dec 20, 2022 | -21.13 |
| Dec 19, 2022 | -21.60 |
| Dec 16, 2022 | -21.77 |
| Dec 15, 2022 | -21.87 |
| Dec 14, 2022 | -22.58 |
| Dec 13, 2022 | -23.22 |
| Dec 12, 2022 | -22.85 |
| Dec 9, 2022 | -23.55 |
| Dec 8, 2022 | -23.85 |
| Dec 7, 2022 | -23.45 |
| Dec 6, 2022 | -24.50 |
| Dec 5, 2022 | -24.70 |
| Dec 2, 2022 | -26.33 |
| Dec 1, 2022 | -26.61 |
| Nov 30, 2022 | -27.83 |
| Nov 29, 2022 | -26.73 |
| Nov 28, 2022 | -25.70 |
| Nov 25, 2022 | -25.80 |
| Nov 23, 2022 | -26.40 |
| Nov 22, 2022 | -25.90 |
| Nov 21, 2022 | -27.05 |
| Nov 18, 2022 | -27.46 |
| Nov 17, 2022 | -28.56 |
| Nov 16, 2022 | -28.16 |
| Nov 15, 2022 | -29.41 |
| Nov 14, 2022 | -28.15 |
| Nov 11, 2022 | -29.36 |
| Nov 10, 2022 | -26.61 |
| Nov 9, 2022 | -22.30 |
| Nov 8, 2022 | -16.89 |
| Nov 7, 2022 | -16.92 |
| Nov 4, 2022 | -16.27 |
| Nov 3, 2022 | -16.26 |
| Nov 2, 2022 | -17.32 |
| Nov 1, 2022 | -18.19 |
| Oct 31, 2022 | -18.38 |
| Oct 28, 2022 | -18.47 |
| Oct 27, 2022 | -18.22 |
| Oct 26, 2022 | -19.34 |
| Oct 25, 2022 | -19.20 |
| Oct 24, 2022 | -18.09 |
| Oct 21, 2022 | -17.79 |
| Oct 20, 2022 | -17.75 |
| Oct 19, 2022 | -17.82 |
| Oct 18, 2022 | -18.27 |
| Oct 17, 2022 | -18.44 |
| Oct 14, 2022 | -15.64 |
| Oct 13, 2022 | -16.54 |
| Oct 12, 2022 | -17.54 |
| Oct 11, 2022 | -17.97 |
| Oct 10, 2022 | -17.75 |
| Oct 7, 2022 | -17.74 |
| Oct 6, 2022 | -18.20 |
| Oct 5, 2022 | -18.40 |
| Oct 4, 2022 | -18.12 |
| Oct 3, 2022 | -17.75 |
| Sep 30, 2022 | -17.39 |
| Sep 29, 2022 | -25.67 |
| Sep 28, 2022 | -26.41 |
| Sep 27, 2022 | -24.48 |
| Sep 26, 2022 | -24.71 |
| Sep 23, 2022 | -23.12 |
| Sep 22, 2022 | -22.81 |
| Sep 21, 2022 | -24.23 |
| Sep 20, 2022 | -26.36 |
| Sep 19, 2022 | -25.97 |
| Sep 16, 2022 | -25.59 |
| Sep 15, 2022 | -27.54 |
| Sep 14, 2022 | -27.98 |
| Sep 13, 2022 | -27.28 |
| Sep 12, 2022 | -28.82 |
| Sep 9, 2022 | -28.62 |
| Sep 8, 2022 | -28.21 |
| Sep 7, 2022 | -27.05 |
| Sep 6, 2022 | -26.46 |
| Sep 2, 2022 | -26.05 |
| Sep 1, 2022 | -27.72 |
| Aug 31, 2022 | -28.28 |
| Aug 30, 2022 | -28.08 |
| Aug 29, 2022 | -27.57 |
| Aug 26, 2022 | -27.95 |
| Aug 25, 2022 | -30.03 |
| Aug 24, 2022 | -29.72 |
| Aug 23, 2022 | -27.28 |
| Aug 22, 2022 | -26.18 |
| Aug 19, 2022 | -28.98 |
| Aug 18, 2022 | -31.13 |
| Aug 17, 2022 | -26.72 |
| Aug 16, 2022 | -28.10 |
| Aug 15, 2022 | -27.59 |
| Aug 12, 2022 | -29.29 |
| Aug 11, 2022 | -28.41 |
| Aug 10, 2022 | -27.51 |
| Aug 9, 2022 | -44.67 |
| Aug 8, 2022 | -48.60 |
| Aug 5, 2022 | -49.75 |
| Aug 4, 2022 | -50.42 |
| Aug 3, 2022 | -48.49 |
| Aug 2, 2022 | -48.16 |
| Aug 1, 2022 | -48.21 |
| Jul 29, 2022 | -45.23 |
| Jul 28, 2022 | -45.49 |
| Jul 27, 2022 | -46.36 |
| Jul 26, 2022 | -46.10 |
| Jul 25, 2022 | -41.69 |
| Jul 22, 2022 | -40.30 |
| Jul 21, 2022 | -50.08 |
| Jul 20, 2022 | -50.80 |
| Jul 19, 2022 | -64.36 |
| Jul 18, 2022 | -61.43 |
| Jul 15, 2022 | -62.92 |
| Jul 14, 2022 | -59.28 |
| Jul 13, 2022 | -60.59 |
| Jul 12, 2022 | -60.43 |
| Jul 11, 2022 | -60.00 |
| Jul 8, 2022 | -64.90 |
| Jul 7, 2022 | -64.82 |
| Jul 6, 2022 | -63.15 |
| Jul 5, 2022 | -61.82 |
| Jul 1, 2022 | -58.99 |
| Jun 30, 2022 | -57.86 |
| Jun 29, 2022 | -155.27 |
| Jun 28, 2022 | -152.55 |
| Jun 27, 2022 | -157.98 |
| Jun 24, 2022 | -164.20 |
| Jun 23, 2022 | -148.14 |
| Jun 22, 2022 | -144.26 |
| Jun 21, 2022 | -148.21 |
| Jun 17, 2022 | -141.41 |
| Jun 16, 2022 | -134.29 |
| Jun 15, 2022 | -139.99 |
| Jun 14, 2022 | -131.25 |
| Jun 13, 2022 | -131.38 |
| Jun 10, 2022 | -138.30 |
| Jun 9, 2022 | -142.32 |
| Jun 8, 2022 | -147.89 |
| Jun 7, 2022 | -149.63 |
| Jun 6, 2022 | -142.97 |
| Jun 3, 2022 | -135.97 |
| Jun 2, 2022 | -139.08 |
| Jun 1, 2022 | -131.05 |
| May 31, 2022 | -133.38 |
| May 27, 2022 | -137.92 |
| May 26, 2022 | -127.04 |
| May 25, 2022 | -128.66 |
| May 24, 2022 | -126.78 |
| May 23, 2022 | -132.80 |
| May 20, 2022 | -136.88 |
| May 19, 2022 | -136.94 |
| May 18, 2022 | -135.33 |
| May 17, 2022 | -143.87 |
| May 16, 2022 | -124.58 |
| May 13, 2022 | -130.41 |
| May 12, 2022 | -116.62 |
| May 11, 2022 | -109.82 |
| May 10, 2022 | -122.44 |
| May 9, 2022 | -121.15 |
| May 6, 2022 | -132.15 |
| May 5, 2022 | -149.12 |
| May 4, 2022 | -161.80 |
| May 3, 2022 | -154.55 |
| May 2, 2022 | -153.06 |
| Apr 29, 2022 | -149.76 |
| Apr 28, 2022 | -156.75 |
| Apr 27, 2022 | -160.70 |
| Apr 26, 2022 | -175.27 |
| Apr 25, 2022 | -184.40 |
| Apr 22, 2022 | -183.94 |
| Apr 21, 2022 | -202.52 |
| Apr 20, 2022 | -216.18 |
| Apr 19, 2022 | -216.63 |
| Apr 18, 2022 | -209.77 |
| Apr 14, 2022 | -219.87 |
| Apr 13, 2022 | -228.93 |
| Apr 12, 2022 | -229.91 |
| Apr 11, 2022 | -215.53 |
| Apr 8, 2022 | -212.62 |
| Apr 7, 2022 | -216.18 |
| Apr 6, 2022 | -213.98 |
| Apr 5, 2022 | -216.51 |
| Apr 4, 2022 | -228.16 |
| Apr 1, 2022 | -222.14 |
| Mar 31, 2022 | -211.91 |
| Mar 30, 2022 | 1,581.80 |
| Mar 29, 2022 | 1,718.72 |
| Mar 28, 2022 | 1,635.23 |
| Mar 25, 2022 | 1,609.47 |
| Mar 24, 2022 | 1,678.17 |
| Mar 23, 2022 | 1,681.51 |
| Mar 22, 2022 | 1,739.24 |
| Mar 21, 2022 | 1,670.54 |
| Mar 18, 2022 | 1,802.22 |
| Mar 17, 2022 | 1,702.03 |
| Mar 16, 2022 | 1,617.10 |
| Mar 15, 2022 | 1,515.96 |
| Mar 14, 2022 | 1,448.21 |
| Mar 11, 2022 | 1,559.37 |
| Mar 10, 2022 | 1,676.74 |
| Mar 9, 2022 | 1,758.32 |
| Mar 8, 2022 | 1,664.81 |
| Mar 7, 2022 | 1,677.22 |
| Mar 4, 2022 | 1,712.05 |
| Mar 3, 2022 | 1,772.16 |
| Mar 2, 2022 | 1,885.71 |
| Mar 1, 2022 | 1,828.46 |
| Feb 28, 2022 | 1,926.26 |
| Feb 25, 2022 | 1,921.49 |
| Feb 24, 2022 | 1,815.58 |
| Feb 23, 2022 | 1,656.23 |
| Feb 22, 2022 | 1,752.60 |
| Feb 18, 2022 | 1,862.81 |
| Feb 17, 2022 | 1,912.43 |
| Feb 16, 2022 | 2,105.65 |
| Feb 15, 2022 | 2,085.61 |
| Feb 14, 2022 | 1,814.14 |
| Feb 11, 2022 | 1,905.75 |
| Feb 10, 2022 | 1,978.74 |
| Feb 9, 2022 | 2,024.07 |
| Feb 8, 2022 | 1,912.43 |
| Feb 7, 2022 | 1,850.40 |
| Feb 4, 2022 | 1,813.19 |
| Feb 3, 2022 | 1,779.79 |
| Feb 2, 2022 | 1,874.26 |
| Feb 1, 2022 | 1,949.16 |
| Jan 31, 2022 | 1,909.09 |
| Jan 28, 2022 | 1,702.98 |
| Jan 27, 2022 | 1,620.44 |
| Jan 26, 2022 | 1,681.03 |
| Jan 25, 2022 | 1,776.93 |
| Jan 24, 2022 | 1,836.09 |
| Jan 21, 2022 | 1,767.87 |
| Jan 20, 2022 | 1,855.17 |
| Jan 19, 2022 | 1,951.55 |
| Jan 18, 2022 | 1,994.49 |
| Jan 14, 2022 | 2,135.71 |
| Jan 13, 2022 | 2,219.68 |
| Jan 12, 2022 | 2,304.12 |
| Jan 11, 2022 | 2,419.10 |
| Jan 10, 2022 | 2,309.85 |
| Jan 7, 2022 | 2,307.46 |
| Jan 6, 2022 | 2,427.21 |
| Jan 5, 2022 | 2,412.42 |
| Jan 4, 2022 | 2,540.76 |
| Jan 3, 2022 | 2,766.91 |
| Dec 31, 2021 | 2,728.74 |
| Dec 30, 2021 | 905.99 |
| Dec 29, 2021 | 879.45 |
| Dec 28, 2021 | 899.40 |
| Dec 27, 2021 | 941.55 |
| Dec 23, 2021 | 895.54 |
| Dec 22, 2021 | 876.39 |
| Dec 21, 2021 | 868.99 |
| Dec 20, 2021 | 831.51 |
| Dec 17, 2021 | 819.93 |
| Dec 16, 2021 | 784.22 |
| Dec 15, 2021 | 816.39 |
| Dec 14, 2021 | 814.14 |
| Dec 13, 2021 | 823.95 |
| Dec 10, 2021 | 844.70 |
| Dec 9, 2021 | 872.05 |
| Dec 8, 2021 | 908.57 |
| Dec 7, 2021 | 890.71 |
| Dec 6, 2021 | 862.40 |
| Dec 3, 2021 | 863.04 |
| Dec 2, 2021 | 923.53 |
| Dec 1, 2021 | 916.93 |
| Nov 30, 2021 | 968.09 |
| Nov 29, 2021 | 993.51 |
| Nov 26, 2021 | 1,024.23 |
| Nov 24, 2021 | 1,035.98 |
| Nov 23, 2021 | 1,009.11 |
| Nov 22, 2021 | 1,041.61 |
| Nov 19, 2021 | 1,077.00 |
| Nov 18, 2021 | 1,078.29 |
| Nov 17, 2021 | 1,100.97 |
| Nov 16, 2021 | 1,179.64 |
| Nov 15, 2021 | 1,210.85 |
| Nov 12, 2021 | 1,325.55 |
| Nov 11, 2021 | 1,250.74 |
| Nov 10, 2021 | 1,302.70 |
| Nov 9, 2021 | 1,303.35 |
| Nov 8, 2021 | 1,424.48 |
| Nov 5, 2021 | 1,458.27 |
| Nov 4, 2021 | 1,481.27 |
| Nov 3, 2021 | 1,474.83 |
| Nov 2, 2021 | 1,472.90 |
| Nov 1, 2021 | 1,478.05 |
| Oct 29, 2021 | 1,478.05 |
| Oct 28, 2021 | 1,462.77 |
| Oct 27, 2021 | 1,441.37 |
| Oct 26, 2021 | 1,455.69 |
| Oct 25, 2021 | 1,428.83 |
| Oct 22, 2021 | 1,442.34 |
| Oct 21, 2021 | 1,498.97 |
| Oct 20, 2021 | 1,420.94 |
| Oct 19, 2021 | 1,351.29 |
| Oct 18, 2021 | 1,325.87 |
| Oct 15, 2021 | 1,283.72 |
| Oct 14, 2021 | 1,282.59 |
| Oct 13, 2021 | 1,257.66 |
| Oct 12, 2021 | 1,272.14 |
| Oct 11, 2021 | 1,226.93 |
| Oct 8, 2021 | 1,206.50 |
| Oct 7, 2021 | 1,286.78 |
| Oct 6, 2021 | 1,236.58 |
| Oct 5, 2021 | 1,252.19 |
| Oct 4, 2021 | 1,275.68 |
| Oct 1, 2021 | 1,315.73 |
| Sep 30, 2021 | 1,298.68 |
| Sep 29, 2021 | 1,379.82 |
| Sep 28, 2021 | 1,354.63 |
| Sep 27, 2021 | 1,403.23 |
| Sep 24, 2021 | 1,442.00 |
| Sep 23, 2021 | 1,462.46 |
| Sep 22, 2021 | 1,418.38 |
| Sep 21, 2021 | 1,344.20 |
| Sep 20, 2021 | 1,299.14 |
| Sep 17, 2021 | 1,311.73 |
| Sep 16, 2021 | 1,272.58 |
| Sep 15, 2021 | 1,222.79 |
| Sep 14, 2021 | 1,186.19 |
| Sep 13, 2021 | 1,196.62 |
| Sep 10, 2021 | 1,259.59 |
| Sep 9, 2021 | 1,241.88 |
| Sep 8, 2021 | 1,220.23 |
| Sep 7, 2021 | 1,272.38 |
| Sep 3, 2021 | 1,306.22 |
| Sep 2, 2021 | 1,275.53 |
| Sep 1, 2021 | 1,229.29 |
| Aug 31, 2021 | 1,207.05 |
| Aug 30, 2021 | 1,225.15 |
| Aug 27, 2021 | 1,222.59 |
| Aug 26, 2021 | 1,179.30 |
| Aug 25, 2021 | 1,174.19 |
| Aug 24, 2021 | 1,171.24 |
| Aug 23, 2021 | 1,118.50 |
| Aug 20, 2021 | 1,054.35 |
| Aug 19, 2021 | 1,039.79 |
| Aug 18, 2021 | 1,049.24 |
| Aug 17, 2021 | 1,066.55 |
| Aug 16, 2021 | 1,087.41 |
| Aug 13, 2021 | 1,127.16 |
| Aug 12, 2021 | 1,146.84 |
| Aug 11, 2021 | 1,126.57 |
| Aug 10, 2021 | 1,128.93 |
| Aug 9, 2021 | 1,178.32 |
| Aug 6, 2021 | 1,174.78 |
| Aug 5, 2021 | 1,231.84 |
| Aug 4, 2021 | 1,035.66 |
| Aug 3, 2021 | 1,002.41 |
| Aug 2, 2021 | 989.22 |
| Jul 30, 2021 | 992.37 |
| Jul 29, 2021 | 990.80 |
| Jul 28, 2021 | 970.92 |
| Jul 27, 2021 | 918.19 |
| Jul 26, 2021 | 954.59 |
| Jul 23, 2021 | 964.62 |
| Jul 22, 2021 | 966.59 |
| Jul 21, 2021 | 966.99 |
| Jul 20, 2021 | 928.03 |
| Jul 19, 2021 | 911.50 |
| Jul 16, 2021 | 908.54 |
| Jul 15, 2021 | 906.97 |
| Jul 14, 2021 | 929.21 |
| Jul 13, 2021 | 954.59 |
| Jul 12, 2021 | 1,000.24 |
| Jul 9, 2021 | 996.11 |
| Jul 8, 2021 | 1,011.85 |
| Jul 7, 2021 | 1,036.05 |
| Jul 6, 2021 | 1,056.12 |
| Jul 2, 2021 | 1,056.32 |
| Jul 1, 2021 | 1,068.52 |
| Jun 30, 2021 | 1,122.83 |
| Jun 29, 2021 | -1,764.28 |
| Jun 28, 2021 | -1,756.45 |
| Jun 25, 2021 | -1,822.50 |
| Jun 24, 2021 | -1,762.40 |
| Jun 23, 2021 | -1,637.81 |
| Jun 22, 2021 | -1,548.28 |
| Jun 21, 2021 | -1,516.67 |
| Jun 18, 2021 | -1,469.71 |
| Jun 17, 2021 | -1,519.48 |
| Jun 16, 2021 | -1,499.14 |
| Jun 15, 2021 | -1,470.34 |
| Jun 14, 2021 | -1,412.11 |
| Jun 11, 2021 | -1,414.93 |
| Jun 10, 2021 | -1,437.16 |
| Jun 9, 2021 | -1,426.51 |
| Jun 8, 2021 | -1,492.56 |
| Jun 7, 2021 | -1,478.48 |
| Jun 4, 2021 | -1,443.42 |
| Jun 3, 2021 | -1,464.08 |
| Jun 2, 2021 | -1,465.02 |
| Jun 1, 2021 | -1,436.22 |
| May 28, 2021 | -1,377.68 |
| May 27, 2021 | -1,406.17 |
| May 26, 2021 | -1,388.01 |
| May 25, 2021 | -1,351.38 |
| May 24, 2021 | -1,370.48 |
| May 21, 2021 | -1,369.85 |
| May 20, 2021 | -1,373.30 |
| May 19, 2021 | -1,324.15 |
| May 18, 2021 | -1,323.21 |
| May 17, 2021 | -1,208.33 |
| May 14, 2021 | -1,231.18 |
| May 13, 2021 | -1,178.59 |
| May 12, 2021 | -1,180.47 |
| May 11, 2021 | -1,234.93 |
| May 10, 2021 | -1,249.65 |
| May 7, 2021 | -1,479.73 |
| May 6, 2021 | -1,341.05 |
| May 5, 2021 | -1,409.92 |
| May 4, 2021 | -1,395.52 |
| May 3, 2021 | -1,417.75 |
| Apr 30, 2021 | -1,419.63 |
| Apr 29, 2021 | -1,412.11 |
| Apr 28, 2021 | -1,460.32 |
| Apr 27, 2021 | -1,457.50 |
| Apr 26, 2021 | -1,441.54 |
| Apr 23, 2021 | -1,415.87 |
| Apr 22, 2021 | -1,359.21 |
| Apr 21, 2021 | -1,351.07 |
| Apr 20, 2021 | -1,300.05 |
| Apr 19, 2021 | -1,414.93 |
| Apr 16, 2021 | -1,455.63 |
| Apr 15, 2021 | -1,468.77 |
| Apr 14, 2021 | -1,411.49 |
| Apr 13, 2021 | -1,449.05 |
| Apr 12, 2021 | -1,431.83 |
| Apr 9, 2021 | -1,384.88 |
| Apr 8, 2021 | -1,395.52 |
| Apr 7, 2021 | -1,352.95 |
| Apr 6, 2021 | -1,419.63 |
| Apr 5, 2021 | -1,353.57 |
| Apr 1, 2021 | -1,501.33 |
| Mar 31, 2021 | -1,366.10 |
| Mar 30, 2021 | -317.14 |
| Mar 29, 2021 | -313.32 |
| Mar 26, 2021 | -324.92 |
| Mar 25, 2021 | -324.50 |
| Mar 24, 2021 | -328.05 |
| Mar 23, 2021 | -360.20 |
| Mar 22, 2021 | -371.93 |
| Mar 19, 2021 | -345.20 |
| Mar 18, 2021 | -342.00 |
| Mar 17, 2021 | -357.97 |
| Mar 16, 2021 | -359.92 |
| Mar 15, 2021 | -312.07 |
| Mar 12, 2021 | -309.57 |
| Mar 11, 2021 | -319.02 |
| Mar 10, 2021 | -304.85 |
| Mar 9, 2021 | -303.67 |
| Mar 8, 2021 | -286.66 |
| Mar 5, 2021 | -295.76 |
| Mar 4, 2021 | -313.53 |
| Mar 3, 2021 | -368.60 |
| Mar 2, 2021 | -393.81 |
| Mar 1, 2021 | -408.60 |
| Feb 26, 2021 | -364.36 |
| Feb 25, 2021 | -384.02 |
| Feb 24, 2021 | -394.57 |
| Feb 23, 2021 | -381.10 |
| Feb 22, 2021 | -396.93 |
| Feb 19, 2021 | -427.00 |
| Feb 18, 2021 | -401.86 |
| Feb 17, 2021 | -416.93 |
| Feb 16, 2021 | -407.14 |
| Feb 12, 2021 | -393.25 |
| Feb 11, 2021 | -369.85 |
| Feb 10, 2021 | -369.99 |
| Feb 9, 2021 | -383.95 |
| Feb 8, 2021 | -354.29 |
| Feb 5, 2021 | -355.89 |
| Feb 4, 2021 | -353.25 |
| Feb 3, 2021 | -327.98 |
| Feb 2, 2021 | -323.67 |
| Feb 1, 2021 | -322.91 |
| Jan 29, 2021 | -308.53 |
| Jan 28, 2021 | -323.05 |
| Jan 27, 2021 | -315.48 |
| Jan 26, 2021 | -322.56 |
| Jan 25, 2021 | -318.18 |
| Jan 22, 2021 | -305.20 |
| Jan 21, 2021 | -293.74 |
| Jan 20, 2021 | -292.91 |
| Jan 19, 2021 | -285.69 |
| Jan 15, 2021 | -269.65 |
| Jan 14, 2021 | -272.77 |
| Jan 13, 2021 | -260.20 |
| Jan 12, 2021 | -267.49 |
| Jan 11, 2021 | -261.24 |
| Jan 8, 2021 | -258.67 |
| Jan 7, 2021 | -255.48 |
| Jan 6, 2021 | -240.97 |
| Jan 5, 2021 | -235.27 |
| Jan 4, 2021 | -226.73 |
| Dec 31, 2020 | -211.45 |
| Dec 30, 2020 | -78.43 |
| Dec 29, 2020 | -78.09 |
| Dec 28, 2020 | -81.03 |
| Dec 24, 2020 | -79.41 |
| Dec 23, 2020 | -81.11 |
| Dec 22, 2020 | -83.33 |
| Dec 21, 2020 | -74.48 |
| Dec 18, 2020 | -73.06 |
| Dec 17, 2020 | -74.56 |
| Dec 16, 2020 | -73.42 |
| Dec 15, 2020 | -73.94 |
| Dec 14, 2020 | -73.32 |
| Dec 11, 2020 | -73.78 |
| Dec 10, 2020 | -72.83 |
| Dec 9, 2020 | -71.38 |
| Dec 8, 2020 | -71.41 |
| Dec 7, 2020 | -70.95 |
| Dec 4, 2020 | -71.23 |
| Dec 3, 2020 | -70.64 |
| Dec 2, 2020 | -64.19 |
| Dec 1, 2020 | -64.60 |
| Nov 30, 2020 | -66.10 |
| Nov 27, 2020 | -62.82 |
| Nov 25, 2020 | -62.56 |
| Nov 24, 2020 | -59.77 |
| Nov 23, 2020 | -56.01 |
| Nov 20, 2020 | -55.80 |
| Nov 19, 2020 | -56.76 |
| Nov 18, 2020 | -54.30 |
| Nov 17, 2020 | -52.16 |
| Nov 16, 2020 | -56.60 |
| Nov 13, 2020 | -60.78 |
| Nov 12, 2020 | -59.00 |
| Nov 11, 2020 | -60.26 |
| Nov 10, 2020 | -57.14 |
| Nov 9, 2020 | -52.63 |
| Nov 6, 2020 | -53.32 |
| Nov 5, 2020 | -53.71 |
| Nov 4, 2020 | -52.86 |
| Nov 3, 2020 | -51.88 |
| Nov 2, 2020 | -49.09 |
| Oct 30, 2020 | -49.01 |
| Oct 29, 2020 | -49.97 |
| Oct 28, 2020 | -49.61 |
| Oct 27, 2020 | -52.39 |
| Oct 26, 2020 | -52.45 |
| Oct 23, 2020 | -54.38 |
| Oct 22, 2020 | -53.61 |
| Oct 21, 2020 | -54.18 |
| Oct 20, 2020 | -53.40 |
| Oct 19, 2020 | -52.11 |
| Oct 16, 2020 | -53.14 |
| Oct 15, 2020 | -54.51 |
| Oct 14, 2020 | -53.89 |
| Oct 13, 2020 | -54.02 |
| Oct 12, 2020 | -48.03 |
| Oct 9, 2020 | -47.05 |
| Oct 8, 2020 | -48.24 |
| Oct 7, 2020 | -54.28 |
| Oct 6, 2020 | -53.07 |
| Oct 5, 2020 | -51.52 |
| Oct 2, 2020 | -53.76 |
| Oct 1, 2020 | -52.78 |
| Sep 30, 2020 | -51.72 |
| Sep 29, 2020 | -38.82 |
| Sep 28, 2020 | -40.07 |
| Sep 25, 2020 | -36.43 |
| Sep 24, 2020 | -34.99 |
| Sep 23, 2020 | -34.97 |
| Sep 22, 2020 | -36.10 |
| Sep 21, 2020 | -35.16 |
| Sep 18, 2020 | -36.62 |
| Sep 17, 2020 | -35.68 |
| Sep 16, 2020 | -37.04 |
| Sep 15, 2020 | -37.12 |
| Sep 14, 2020 | -35.35 |
| Sep 11, 2020 | -33.02 |
| Sep 10, 2020 | -33.14 |
| Sep 9, 2020 | -34.02 |
| Sep 8, 2020 | -34.02 |
| Sep 4, 2020 | -34.27 |
| Sep 3, 2020 | -34.83 |
| Sep 2, 2020 | -36.81 |
| Sep 1, 2020 | -35.83 |
| Aug 31, 2020 | -36.95 |
| Aug 28, 2020 | -35.50 |
| Aug 27, 2020 | -35.29 |
| Aug 26, 2020 | -35.33 |
| Aug 25, 2020 | -35.39 |
| Aug 24, 2020 | -34.41 |
| Aug 21, 2020 | -32.60 |
| Aug 20, 2020 | -32.25 |
| Aug 19, 2020 | -31.91 |
| Aug 18, 2020 | -31.66 |
| Aug 17, 2020 | -31.12 |
| Aug 14, 2020 | -32.02 |
| Aug 13, 2020 | -32.75 |
| Aug 12, 2020 | -31.41 |
| Aug 11, 2020 | -31.00 |
| Aug 10, 2020 | -30.83 |
| Aug 7, 2020 | -31.79 |
| Aug 6, 2020 | -31.08 |
| Aug 5, 2020 | -27.94 |
| Aug 4, 2020 | -27.81 |
| Aug 3, 2020 | -26.88 |
| Jul 31, 2020 | -25.38 |
| Jul 30, 2020 | -26.36 |
| Jul 29, 2020 | -25.88 |
| Jul 28, 2020 | -25.82 |
| Jul 27, 2020 | -25.71 |
| Jul 24, 2020 | -25.71 |
| Jul 23, 2020 | -26.15 |
| Jul 22, 2020 | -26.00 |
| Jul 21, 2020 | -27.34 |
| Jul 20, 2020 | -27.94 |
| Jul 17, 2020 | -27.15 |
| Jul 16, 2020 | -26.27 |
| Jul 15, 2020 | -26.90 |
| Jul 14, 2020 | -25.94 |
| Jul 13, 2020 | -24.77 |
| Jul 10, 2020 | -25.84 |
| Jul 9, 2020 | -25.77 |
| Jul 8, 2020 | -25.48 |
| Jul 7, 2020 | -26.27 |
| Jul 6, 2020 | -24.00 |
| Jul 2, 2020 | -23.76 |
| Jul 1, 2020 | -23.15 |
| Jun 30, 2020 | -23.23 |
| Jun 29, 2020 | -28.50 |
| Jun 26, 2020 | -29.79 |
| Jun 25, 2020 | -29.36 |
| Jun 24, 2020 | -28.69 |
| Jun 23, 2020 | -29.10 |
| Jun 22, 2020 | -28.76 |
| Jun 19, 2020 | -28.74 |
| Jun 18, 2020 | -29.10 |
| Jun 17, 2020 | -29.50 |
| Jun 16, 2020 | -30.37 |
| Jun 15, 2020 | -28.33 |
| Jun 12, 2020 | -26.10 |
| Jun 11, 2020 | -26.38 |
| Jun 10, 2020 | -26.79 |
| Jun 9, 2020 | -30.22 |
| Jun 8, 2020 | -28.35 |
| Jun 5, 2020 | -26.48 |
| Jun 4, 2020 | -26.60 |
| Jun 3, 2020 | -27.46 |
| Jun 2, 2020 | -27.15 |
| Jun 1, 2020 | -24.85 |
| May 29, 2020 | -24.77 |
| May 28, 2020 | -25.18 |
| May 27, 2020 | -26.67 |
| May 26, 2020 | -26.98 |
| May 22, 2020 | -25.33 |
| May 21, 2020 | -24.27 |
| May 20, 2020 | -24.22 |
| May 19, 2020 | -23.09 |
| May 18, 2020 | -21.29 |
| May 15, 2020 | -21.53 |
| May 14, 2020 | -20.31 |
| May 13, 2020 | -20.96 |
| May 12, 2020 | -21.34 |
| May 11, 2020 | -22.49 |
| May 8, 2020 | -23.50 |
| May 7, 2020 | -22.73 |
| May 6, 2020 | -22.81 |
| May 5, 2020 | -22.49 |
| May 4, 2020 | -19.78 |
| May 1, 2020 | -19.92 |
| Apr 30, 2020 | -19.85 |
| Apr 29, 2020 | -21.49 |
| Apr 28, 2020 | -20.91 |
| Apr 27, 2020 | -20.55 |
| Apr 24, 2020 | -20.33 |
| Apr 23, 2020 | -20.02 |
| Apr 22, 2020 | -19.52 |
| Apr 21, 2020 | -19.52 |
| Apr 20, 2020 | -20.26 |
| Apr 17, 2020 | -20.07 |
| Apr 16, 2020 | -21.41 |
| Apr 15, 2020 | -19.49 |
| Apr 14, 2020 | -19.16 |
| Apr 13, 2020 | -18.03 |
| Apr 9, 2020 | -17.81 |
| Apr 8, 2020 | -18.46 |
| Apr 7, 2020 | -17.91 |
| Apr 6, 2020 | -18.29 |
| Apr 3, 2020 | -18.44 |
| Apr 2, 2020 | -18.65 |
| Apr 1, 2020 | -17.52 |
| Mar 31, 2020 | -19.25 |
| Mar 30, 2020 | -27.45 |
| Mar 27, 2020 | -22.33 |
| Mar 26, 2020 | -25.23 |
| Mar 25, 2020 | -22.77 |
| Mar 24, 2020 | -23.64 |
| Mar 23, 2020 | -20.63 |
| Mar 20, 2020 | -19.36 |
| Mar 19, 2020 | -22.95 |
| Mar 18, 2020 | -21.72 |
| Mar 17, 2020 | -26.97 |
| Mar 16, 2020 | -19.22 |
| Mar 13, 2020 | -21.65 |
| Mar 12, 2020 | -19.94 |
| Mar 11, 2020 | -22.12 |
| Mar 10, 2020 | -21.14 |
| Mar 9, 2020 | -19.76 |
| Mar 6, 2020 | -22.23 |
| Mar 5, 2020 | -20.56 |
| Mar 4, 2020 | -20.74 |
| Mar 3, 2020 | -21.14 |
| Mar 2, 2020 | -24.29 |
| Feb 28, 2020 | -25.16 |
| Feb 27, 2020 | -31.25 |
| Feb 26, 2020 | -35.82 |
| Feb 25, 2020 | -34.69 |
| Feb 24, 2020 | -34.98 |
| Feb 21, 2020 | -34.95 |
| Feb 20, 2020 | -34.80 |
| Feb 19, 2020 | -35.20 |
| Feb 18, 2020 | -33.61 |
| Feb 14, 2020 | -33.24 |
| Feb 13, 2020 | -33.72 |
| Feb 12, 2020 | -35.20 |
| Feb 11, 2020 | -33.39 |
| Feb 10, 2020 | -33.82 |
| Feb 7, 2020 | -32.81 |
| Feb 6, 2020 | -33.75 |
| Feb 5, 2020 | -34.91 |
| Feb 4, 2020 | -34.77 |
| Feb 3, 2020 | -34.69 |
| Jan 31, 2020 | -34.95 |
| Jan 30, 2020 | -35.71 |
| Jan 29, 2020 | -36.22 |
| Jan 28, 2020 | -31.40 |
| Jan 27, 2020 | -31.43 |
| Jan 24, 2020 | -31.94 |
| Jan 23, 2020 | -31.54 |
| Jan 22, 2020 | -31.76 |
| Jan 21, 2020 | -31.79 |
| Jan 17, 2020 | -34.44 |
| Jan 16, 2020 | -33.32 |
| Jan 15, 2020 | -32.85 |
| Jan 14, 2020 | -31.98 |
| Jan 13, 2020 | -33.24 |
| Jan 10, 2020 | -32.16 |
| Jan 9, 2020 | -31.40 |
| Jan 8, 2020 | -30.98 |
| Jan 7, 2020 | -30.89 |
| Jan 6, 2020 | -31.07 |
| Jan 3, 2020 | -30.92 |
| Jan 2, 2020 | -31.03 |
| Dec 31, 2019 | -32.12 |
| Dec 30, 2019 | -68.25 |
| Dec 27, 2019 | -67.39 |
| Dec 26, 2019 | -68.68 |
| Dec 24, 2019 | -70.68 |
| Dec 23, 2019 | -71.02 |
| Dec 20, 2019 | -72.41 |
| Dec 19, 2019 | -71.11 |
| Dec 18, 2019 | -67.21 |
| Dec 17, 2019 | -63.83 |
| Dec 16, 2019 | -64.61 |
| Dec 13, 2019 | -64.61 |
| Dec 12, 2019 | -66.52 |
| Dec 11, 2019 | -65.31 |
| Dec 10, 2019 | -66.69 |
| Dec 9, 2019 | -69.90 |
| Dec 6, 2019 | -58.46 |
| Dec 5, 2019 | -56.39 |
| Dec 4, 2019 | -56.91 |
| Dec 3, 2019 | -61.76 |
| Dec 2, 2019 | -64.70 |
| Nov 29, 2019 | -72.84 |
| Nov 27, 2019 | -73.19 |
| Nov 26, 2019 | -72.76 |
| Nov 25, 2019 | -73.58 |
| Nov 22, 2019 | -70.24 |
| Nov 21, 2019 | -69.81 |
| Nov 20, 2019 | -68.34 |
| Nov 19, 2019 | -66.52 |
| Nov 18, 2019 | -63.14 |
| Nov 15, 2019 | -64.44 |
| Nov 14, 2019 | -63.75 |
| Nov 13, 2019 | -63.57 |
| Nov 12, 2019 | -66.69 |
| Nov 11, 2019 | -65.65 |
| Nov 8, 2019 | -67.91 |
| Nov 7, 2019 | -70.94 |
| Nov 6, 2019 | -70.07 |
| Nov 5, 2019 | -84.45 |
| Nov 4, 2019 | -89.21 |
| Nov 1, 2019 | -91.72 |
| Oct 31, 2019 | -92.76 |
| Oct 30, 2019 | -92.94 |
| Oct 29, 2019 | -92.68 |
| Oct 28, 2019 | -92.76 |
| Oct 25, 2019 | -92.50 |
| Oct 24, 2019 | -93.63 |
| Oct 23, 2019 | -93.80 |
| Oct 22, 2019 | -93.37 |
| Oct 21, 2019 | -97.18 |
| Oct 18, 2019 | -98.13 |
| Oct 17, 2019 | -102.12 |
| Oct 16, 2019 | -101.16 |
| Oct 15, 2019 | -100.64 |
| Oct 14, 2019 | -92.94 |
| Oct 11, 2019 | -95.71 |
| Oct 10, 2019 | -93.20 |
| Oct 9, 2019 | -94.15 |
| Oct 8, 2019 | -95.71 |
| Oct 7, 2019 | -94.41 |
| Oct 4, 2019 | -95.71 |
| Oct 3, 2019 | -95.02 |
| Oct 2, 2019 | -96.40 |
| Oct 1, 2019 | -100.73 |
| Sep 30, 2019 | -105.58 |
| Sep 27, 2019 | 218.70 |
| Sep 26, 2019 | 229.65 |
| Sep 25, 2019 | 237.37 |
| Sep 24, 2019 | 234.31 |
| Sep 23, 2019 | 241.14 |
| Sep 20, 2019 | 237.90 |
| Sep 19, 2019 | 235.57 |
| Sep 18, 2019 | 235.03 |
| Sep 17, 2019 | 240.24 |
| Sep 16, 2019 | 237.01 |
| Sep 13, 2019 | 238.08 |
| Sep 12, 2019 | 247.24 |
| Sep 11, 2019 | 252.98 |
| Sep 10, 2019 | 243.65 |
| Sep 9, 2019 | 244.19 |
| Sep 6, 2019 | 250.47 |
| Sep 5, 2019 | 261.42 |
| Sep 4, 2019 | 249.57 |
| Sep 3, 2019 | 259.09 |
| Aug 30, 2019 | 251.55 |
| Aug 29, 2019 | 251.01 |
| Aug 28, 2019 | 243.65 |
| Aug 27, 2019 | 241.49 |
| Aug 26, 2019 | 244.19 |
| Aug 23, 2019 | 229.83 |
| Aug 22, 2019 | 236.47 |
| Aug 21, 2019 | 237.01 |
| Aug 20, 2019 | 227.31 |
| Aug 19, 2019 | 225.70 |
| Aug 16, 2019 | 230.01 |
| Aug 15, 2019 | 226.78 |
| Aug 14, 2019 | 224.08 |
| Aug 13, 2019 | 223.72 |
| Aug 12, 2019 | 216.90 |
| Aug 9, 2019 | 211.70 |
| Aug 8, 2019 | 221.57 |
| Aug 7, 2019 | 201.11 |
| Aug 6, 2019 | 214.75 |
| Aug 5, 2019 | 211.88 |
| Aug 2, 2019 | 227.13 |
| Aug 1, 2019 | 226.60 |
| Jul 31, 2019 | 227.85 |
| Jul 30, 2019 | 225.70 |
| Jul 29, 2019 | 227.31 |
| Jul 26, 2019 | 236.83 |
| Jul 25, 2019 | 228.21 |
| Jul 24, 2019 | 230.01 |
| Jul 23, 2019 | 223.19 |
| Jul 22, 2019 | 223.54 |
| Jul 19, 2019 | 226.24 |
| Jul 18, 2019 | 228.21 |
| Jul 17, 2019 | 235.75 |
| Jul 16, 2019 | 236.47 |
| Jul 15, 2019 | 231.98 |
| Jul 12, 2019 | 243.11 |
| Jul 11, 2019 | 241.31 |
| Jul 10, 2019 | 243.83 |
| Jul 9, 2019 | 245.80 |
| Jul 8, 2019 | 243.47 |
| Jul 5, 2019 | 245.08 |
| Jul 3, 2019 | 247.96 |
| Jul 2, 2019 | 245.44 |
| Jul 1, 2019 | 253.34 |
| Jun 28, 2019 | 368.48 |
| Jun 27, 2019 | 349.53 |
| Jun 26, 2019 | 339.93 |
| Jun 25, 2019 | 332.50 |
| Jun 24, 2019 | 336.82 |
| Jun 21, 2019 | 340.89 |
| Jun 20, 2019 | 345.45 |
| Jun 19, 2019 | 350.97 |
| Jun 18, 2019 | 330.58 |
| Jun 17, 2019 | 328.66 |
| Jun 14, 2019 | 321.94 |
| Jun 13, 2019 | 322.90 |
| Jun 12, 2019 | 314.75 |
| Jun 11, 2019 | 306.59 |
| Jun 10, 2019 | 299.15 |
| Jun 7, 2019 | 296.04 |
| Jun 6, 2019 | 299.15 |
| Jun 5, 2019 | 285.00 |
| Jun 4, 2019 | 299.63 |
| Jun 3, 2019 | 316.91 |
| May 31, 2019 | 349.05 |
| May 30, 2019 | 351.93 |
| May 29, 2019 | 354.09 |
| May 28, 2019 | 364.64 |
| May 24, 2019 | 359.84 |
| May 23, 2019 | 342.09 |
| May 22, 2019 | 355.53 |
| May 21, 2019 | 378.55 |
| May 20, 2019 | 375.20 |
| May 17, 2019 | 354.81 |
| May 16, 2019 | 350.49 |
| May 15, 2019 | 354.09 |
| May 14, 2019 | 332.50 |
| May 13, 2019 | 309.71 |
| May 10, 2019 | 305.39 |
| May 9, 2019 | 298.19 |
| May 8, 2019 | 255.26 |
| May 7, 2019 | 248.54 |
| May 6, 2019 | 239.18 |
| May 3, 2019 | 236.55 |
| May 2, 2019 | 230.07 |
| May 1, 2019 | 255.50 |
| Apr 30, 2019 | 248.54 |
| Apr 29, 2019 | 252.62 |
| Apr 26, 2019 | 247.82 |
| Apr 25, 2019 | 238.94 |
| Apr 24, 2019 | 237.98 |
| Apr 23, 2019 | 255.98 |
| Apr 22, 2019 | 270.61 |
| Apr 18, 2019 | 270.13 |
| Apr 17, 2019 | 266.53 |
| Apr 16, 2019 | 266.53 |
| Apr 15, 2019 | 275.41 |
| Apr 12, 2019 | 277.09 |
| Apr 11, 2019 | 262.93 |
| Apr 10, 2019 | 281.88 |
| Apr 9, 2019 | 278.52 |
| Apr 8, 2019 | 286.20 |
| Apr 5, 2019 | 272.29 |
| Apr 4, 2019 | 282.12 |
| Apr 3, 2019 | 296.04 |
| Apr 2, 2019 | 291.72 |
| Apr 1, 2019 | 291.72 |
| Mar 29, 2019 | 715.43 |
| Mar 28, 2019 | 729.26 |
| Mar 27, 2019 | 724.45 |
| Mar 26, 2019 | 686.56 |
| Mar 25, 2019 | 708.21 |
| Mar 22, 2019 | 750.31 |
| Mar 21, 2019 | 779.17 |
| Mar 20, 2019 | 786.39 |
| Mar 19, 2019 | 807.44 |
| Mar 18, 2019 | 835.70 |
| Mar 15, 2019 | 888.02 |
| Mar 14, 2019 | 852.54 |
| Mar 13, 2019 | 846.52 |
| Mar 12, 2019 | 867.57 |
| Mar 11, 2019 | 858.55 |
| Mar 8, 2019 | 840.51 |
| Mar 7, 2019 | 834.50 |
| Mar 6, 2019 | 814.65 |
| Mar 5, 2019 | 809.84 |
| Mar 4, 2019 | 824.27 |
| Mar 1, 2019 | 817.36 |
| Feb 28, 2019 | 814.05 |
| Feb 27, 2019 | 792.40 |
| Feb 26, 2019 | 763.54 |
| Feb 25, 2019 | 783.38 |
| Feb 22, 2019 | 734.67 |
| Feb 21, 2019 | 733.77 |
| Feb 20, 2019 | 732.27 |
| Feb 19, 2019 | 714.23 |
| Feb 15, 2019 | 720.84 |
| Feb 14, 2019 | 738.28 |
| Feb 13, 2019 | 715.43 |
| Feb 12, 2019 | 731.67 |
| Feb 11, 2019 | 720.24 |
| Feb 8, 2019 | 708.81 |
| Feb 7, 2019 | 735.87 |
| Feb 6, 2019 | 754.52 |
| Feb 5, 2019 | 702.20 |
| Feb 4, 2019 | 700.40 |
| Feb 1, 2019 | 640.26 |
| Jan 31, 2019 | 626.43 |
| Jan 30, 2019 | 608.99 |
| Jan 29, 2019 | 650.48 |
| Jan 28, 2019 | 625.23 |
| Jan 25, 2019 | 608.99 |
| Jan 24, 2019 | 620.42 |
| Jan 23, 2019 | 612.00 |
| Jan 22, 2019 | 597.56 |
| Jan 18, 2019 | 629.14 |
| Jan 17, 2019 | 596.36 |
| Jan 16, 2019 | 613.80 |
| Jan 15, 2019 | 608.99 |
| Jan 14, 2019 | 670.93 |
| Jan 11, 2019 | 731.06 |
| Jan 10, 2019 | 684.16 |
| Jan 9, 2019 | 749.71 |
| Jan 8, 2019 | 756.32 |
| Jan 7, 2019 | 772.56 |
| Jan 4, 2019 | 763.54 |
| Jan 3, 2019 | 762.94 |
| Jan 2, 2019 | 674.54 |
| Dec 31, 2018 | 610.19 |
| Dec 28, 2018 | 1,405.50 |
| Dec 27, 2018 | 1,416.95 |
| Dec 26, 2018 | 1,431.68 |
| Dec 24, 2018 | 1,390.78 |
| Dec 21, 2018 | 1,341.71 |
| Dec 20, 2018 | 1,413.68 |
| Dec 19, 2018 | 1,384.24 |
| Dec 18, 2018 | 1,356.43 |
| Dec 17, 2018 | 1,693.39 |
| Dec 14, 2018 | 1,750.64 |
| Dec 13, 2018 | 1,693.39 |
| Dec 12, 2018 | 2,025.44 |
| Dec 11, 2018 | 1,953.47 |
| Dec 10, 2018 | 2,233.18 |
| Dec 7, 2018 | 2,249.54 |
| Dec 6, 2018 | 2,249.54 |
| Dec 4, 2018 | 2,431.10 |
| Dec 3, 2018 | 2,454.00 |
| Nov 30, 2018 | 2,447.46 |
| Nov 29, 2018 | 2,452.37 |
| Nov 28, 2018 | 2,249.54 |
| Nov 27, 2018 | 2,180.84 |
| Nov 26, 2018 | 2,184.11 |
| Nov 23, 2018 | 2,135.04 |
| Nov 21, 2018 | 2,153.03 |
| Nov 20, 2018 | 2,123.59 |
| Nov 19, 2018 | 2,187.38 |
| Nov 16, 2018 | 2,077.79 |
| Nov 15, 2018 | 2,085.96 |
| Nov 14, 2018 | 2,280.61 |
| Nov 13, 2018 | 2,406.57 |
| Nov 12, 2018 | 2,454.00 |
| Nov 9, 2018 | 2,570.14 |
| Nov 8, 2018 | 2,547.24 |
| Nov 7, 2018 | 2,710.81 |
| Nov 6, 2018 | 2,460.54 |
| Nov 5, 2018 | 2,588.13 |
| Nov 2, 2018 | 2,589.77 |
| Nov 1, 2018 | 2,517.79 |
| Oct 31, 2018 | 2,470.36 |
| Oct 30, 2018 | 2,413.11 |
| Oct 29, 2018 | 2,436.01 |
| Oct 26, 2018 | 2,406.57 |
| Oct 25, 2018 | 2,561.96 |
| Oct 24, 2018 | 2,478.54 |
| Oct 23, 2018 | 2,431.10 |
| Oct 22, 2018 | 2,452.37 |
| Oct 19, 2018 | 2,561.96 |
| Oct 18, 2018 | 2,633.93 |
| Oct 17, 2018 | 2,571.77 |
| Oct 16, 2018 | 2,314.96 |
| Oct 15, 2018 | 2,208.64 |
| Oct 12, 2018 | 2,151.39 |
| Oct 11, 2018 | 2,004.18 |
| Oct 10, 2018 | 2,192.29 |
| Oct 9, 2018 | 2,596.31 |
| Oct 8, 2018 | 2,563.59 |
| Oct 5, 2018 | 2,620.85 |
| Oct 4, 2018 | 2,614.30 |
| Oct 3, 2018 | 2,689.55 |
| Oct 2, 2018 | 2,692.82 |
| Oct 1, 2018 | 2,665.01 |
| Sep 28, 2018 | -222.13 |
| Sep 27, 2018 | -222.79 |
| Sep 26, 2018 | -220.94 |
| Sep 25, 2018 | -219.75 |
| Sep 24, 2018 | -216.46 |
| Sep 21, 2018 | -203.27 |
| Sep 20, 2018 | -221.86 |
| Sep 19, 2018 | -221.47 |
| Sep 18, 2018 | -209.99 |
| Sep 17, 2018 | -202.87 |
| Sep 14, 2018 | -203.79 |
| Sep 13, 2018 | -178.61 |
| Sep 12, 2018 | -165.94 |
| Sep 11, 2018 | -164.10 |
| Sep 10, 2018 | -153.55 |
| Sep 7, 2018 | -152.62 |
| Sep 6, 2018 | -152.62 |
| Sep 5, 2018 | -152.62 |
| Sep 4, 2018 | -152.62 |
| Aug 31, 2018 | -153.02 |
| Aug 30, 2018 | -153.28 |
| Aug 29, 2018 | -152.23 |
| Aug 28, 2018 | -151.17 |
| Aug 27, 2018 | -152.23 |
| Aug 24, 2018 | -152.23 |
| Aug 23, 2018 | -152.76 |
| Aug 22, 2018 | -152.20 |
| Aug 21, 2018 | -151.17 |
| Aug 20, 2018 | -149.72 |
| Aug 17, 2018 | -151.57 |
| Aug 16, 2018 | -149.59 |
| Aug 15, 2018 | -149.59 |
| Aug 14, 2018 | -150.91 |
| Aug 13, 2018 | -149.46 |
| Aug 10, 2018 | -148.27 |
| Aug 9, 2018 | -143.52 |
| Aug 8, 2018 | -138.38 |
| Aug 7, 2018 | -118.47 |
| Aug 6, 2018 | -117.28 |
| Aug 3, 2018 | -119.39 |
| Aug 2, 2018 | -124.47 |
| Aug 1, 2018 | -123.21 |
| Jul 31, 2018 | -121.90 |
| Jul 30, 2018 | -117.94 |
| Jul 27, 2018 | -122.89 |
| Jul 26, 2018 | -123.21 |
| Jul 25, 2018 | -122.82 |
| Jul 24, 2018 | -120.84 |
| Jul 23, 2018 | -119.26 |
| Jul 20, 2018 | -122.16 |
| Jul 19, 2018 | -123.21 |
| Jul 18, 2018 | -122.95 |
| Jul 17, 2018 | -123.21 |
| Jul 16, 2018 | -122.56 |
| Jul 13, 2018 | -124.53 |
| Jul 12, 2018 | -127.04 |
| Jul 11, 2018 | -123.08 |
| Jul 10, 2018 | -122.82 |
| Jul 9, 2018 | -120.97 |
| Jul 6, 2018 | -120.97 |
| Jul 5, 2018 | -117.94 |
| Jul 3, 2018 | -121.24 |
| Jul 2, 2018 | -117.94 |
| Jun 29, 2018 | -68.13 |
| Jun 28, 2018 | -67.10 |
| Jun 27, 2018 | -64.98 |
| Jun 26, 2018 | -68.25 |
| Jun 25, 2018 | -67.10 |
| Jun 22, 2018 | -68.13 |
| Jun 21, 2018 | -67.93 |
| Jun 20, 2018 | -67.86 |
| Jun 19, 2018 | -65.39 |
| Jun 18, 2018 | -58.21 |
| Jun 15, 2018 | -51.71 |
| Jun 14, 2018 | -53.08 |
| Jun 13, 2018 | -54.79 |
| Jun 12, 2018 | -55.82 |
| Jun 11, 2018 | -56.84 |
| Jun 8, 2018 | -57.19 |
| Jun 7, 2018 | -56.84 |
| Jun 6, 2018 | -57.19 |
| Jun 5, 2018 | -57.19 |
| Jun 4, 2018 | -56.84 |
| Jun 1, 2018 | -54.45 |
| May 31, 2018 | -53.63 |
| May 30, 2018 | -53.08 |
| May 29, 2018 | -53.63 |
| May 25, 2018 | -52.06 |
| May 24, 2018 | -51.71 |
| May 23, 2018 | -51.71 |
| May 22, 2018 | -47.95 |
| May 21, 2018 | -51.71 |
| May 18, 2018 | -51.85 |
| May 17, 2018 | -52.40 |
| May 16, 2018 | -53.42 |
| May 15, 2018 | -54.45 |
| May 14, 2018 | -53.08 |
| May 11, 2018 | -44.19 |
| May 10, 2018 | -43.58 |
| May 9, 2018 | -43.16 |
| May 8, 2018 | -43.58 |
| May 7, 2018 | -43.78 |
| May 4, 2018 | -42.14 |
| May 3, 2018 | -38.65 |
| May 2, 2018 | -39.47 |
| May 1, 2018 | -35.78 |
| Apr 30, 2018 | -38.86 |
| Apr 27, 2018 | -38.86 |
| Apr 26, 2018 | -38.03 |
| Apr 25, 2018 | -38.03 |
| Apr 24, 2018 | -38.03 |
| Apr 23, 2018 | -38.24 |
| Apr 20, 2018 | -35.98 |
| Apr 19, 2018 | -33.93 |
| Apr 18, 2018 | -33.93 |
| Apr 17, 2018 | -32.91 |
| Apr 16, 2018 | -32.49 |
| Apr 13, 2018 | -32.70 |
| Apr 12, 2018 | -31.26 |
| Apr 11, 2018 | -30.65 |
| Apr 10, 2018 | -26.34 |
| Apr 9, 2018 | -28.60 |
| Apr 6, 2018 | -29.62 |
| Apr 5, 2018 | -30.85 |
| Apr 4, 2018 | -29.83 |
| Apr 3, 2018 | -28.60 |
| Mar 29, 2018 | -18.89 |
| Mar 28, 2018 | -18.89 |
| Mar 27, 2018 | -19.03 |
| Mar 22, 2018 | -19.31 |
| Mar 21, 2018 | -19.03 |
| Mar 20, 2018 | -19.03 |
| Mar 19, 2018 | -18.00 |
| Mar 16, 2018 | -18.34 |
| Mar 15, 2018 | -19.59 |
| Mar 14, 2018 | -19.59 |
| Mar 13, 2018 | -18.34 |
| Mar 9, 2018 | -18.20 |
| Mar 8, 2018 | -18.20 |
| Mar 7, 2018 | -18.20 |
| Mar 6, 2018 | -18.34 |
| Mar 5, 2018 | -19.59 |
| Mar 2, 2018 | -19.03 |
| Mar 1, 2018 | -19.72 |
| Feb 28, 2018 | -19.45 |
| Feb 27, 2018 | -17.51 |
| Feb 26, 2018 | -18.06 |
| Feb 23, 2018 | -18.34 |
| Feb 22, 2018 | -18.34 |
| Feb 21, 2018 | -18.20 |
| Feb 20, 2018 | -18.34 |
| Feb 16, 2018 | -17.65 |
| Feb 15, 2018 | -17.51 |
| Feb 14, 2018 | -17.10 |
| Feb 13, 2018 | -15.71 |
| Feb 12, 2018 | -15.71 |
| Feb 9, 2018 | -15.30 |
| Feb 8, 2018 | -15.99 |
| Feb 7, 2018 | -17.03 |
| Feb 5, 2018 | -17.10 |
| Feb 2, 2018 | -16.96 |
| Feb 1, 2018 | -16.96 |
| Jan 31, 2018 | -16.54 |
| Jan 30, 2018 | -17.10 |
| Jan 29, 2018 | -17.44 |
| Jan 26, 2018 | -16.96 |
| Jan 25, 2018 | -16.96 |
| Jan 24, 2018 | -18.27 |
| Jan 23, 2018 | -18.62 |
| Jan 22, 2018 | -18.34 |
| Jan 19, 2018 | -18.20 |
| Jan 18, 2018 | -18.34 |
| Jan 17, 2018 | -18.34 |
| Jan 16, 2018 | -19.59 |
| Jan 12, 2018 | -17.79 |
| Jan 11, 2018 | -19.72 |
| Jan 10, 2018 | -18.27 |
| Jan 9, 2018 | -18.27 |
| Jan 8, 2018 | -18.34 |
| Jan 5, 2018 | -19.03 |
| Jan 4, 2018 | -18.34 |
| Jan 3, 2018 | -18.34 |
| Jan 2, 2018 | -18.89 |
| Dec 29, 2017 | -18.12 |
| Dec 28, 2017 | -17.21 |
| Dec 27, 2017 | -17.86 |
| Dec 26, 2017 | -17.86 |
| Dec 22, 2017 | -17.08 |
| Dec 21, 2017 | -16.82 |
| Dec 20, 2017 | -17.21 |
| Dec 19, 2017 | -17.21 |
| Dec 18, 2017 | -17.21 |
| Dec 15, 2017 | -17.02 |
| Dec 14, 2017 | -17.40 |
| Dec 13, 2017 | -17.21 |
| Dec 12, 2017 | -17.21 |
| Dec 11, 2017 | -17.21 |
| Dec 8, 2017 | -17.86 |
| Dec 7, 2017 | -17.73 |
| Dec 6, 2017 | -17.86 |
| Dec 5, 2017 | -17.21 |
| Dec 4, 2017 | -18.25 |
| Dec 1, 2017 | -17.99 |
| Nov 30, 2017 | -17.73 |
| Nov 29, 2017 | -17.60 |
| Nov 28, 2017 | -17.86 |
| Nov 27, 2017 | -17.86 |
| Nov 24, 2017 | -17.40 |
| Nov 22, 2017 | -17.21 |
| Nov 21, 2017 | -17.34 |
| Nov 17, 2017 | -17.34 |
| Nov 16, 2017 | -17.86 |
| Nov 15, 2017 | -17.99 |
| Nov 14, 2017 | -18.51 |
| Nov 13, 2017 | -18.12 |
| Nov 10, 2017 | -17.34 |
| Nov 9, 2017 | -17.21 |
| Nov 8, 2017 | -17.21 |
| Nov 7, 2017 | -16.82 |
| Nov 6, 2017 | -17.21 |
| Nov 3, 2017 | -15.27 |
| Nov 2, 2017 | -14.23 |
| Nov 1, 2017 | -12.94 |
| Oct 31, 2017 | -13.97 |
| Oct 30, 2017 | -13.97 |
| Oct 27, 2017 | -13.45 |
| Oct 26, 2017 | -13.32 |
| Oct 24, 2017 | -14.23 |
| Oct 23, 2017 | -13.84 |
| Oct 20, 2017 | -15.01 |
| Oct 18, 2017 | -15.14 |
| Oct 17, 2017 | -13.97 |
| Oct 16, 2017 | -14.62 |
| Oct 13, 2017 | -14.49 |
| Oct 12, 2017 | -15.01 |
| Oct 11, 2017 | -14.36 |
| Oct 10, 2017 | -14.23 |
| Oct 9, 2017 | -14.88 |
| Oct 6, 2017 | -15.14 |
| Oct 5, 2017 | -14.49 |
| Oct 4, 2017 | -14.88 |
| Oct 3, 2017 | -14.62 |
| Oct 2, 2017 | -13.84 |
| Sep 29, 2017 | -16.47 |
| Sep 28, 2017 | -16.31 |
| Sep 27, 2017 | -15.83 |
| Sep 26, 2017 | -15.68 |
| Sep 25, 2017 | -15.52 |
| Sep 22, 2017 | -15.04 |
| Sep 21, 2017 | -15.99 |
| Sep 20, 2017 | -15.83 |
| Sep 19, 2017 | -16.15 |
| Sep 18, 2017 | -15.60 |
| Sep 15, 2017 | -16.47 |
| Sep 14, 2017 | -16.31 |
| Sep 13, 2017 | -16.47 |
| Sep 11, 2017 | -16.47 |
| Sep 8, 2017 | -16.62 |
| Sep 7, 2017 | -15.83 |
| Sep 6, 2017 | -16.78 |
| Sep 5, 2017 | -16.94 |
| Sep 1, 2017 | -16.94 |
| Aug 31, 2017 | -16.94 |
| Aug 30, 2017 | -16.47 |
| Aug 28, 2017 | -16.62 |
| Aug 25, 2017 | -16.62 |
| Aug 24, 2017 | -17.25 |
| Aug 23, 2017 | -15.83 |
| Aug 22, 2017 | -15.83 |
| Aug 21, 2017 | -15.01 |
| Aug 18, 2017 | -15.83 |
| Aug 17, 2017 | -17.25 |
| Aug 16, 2017 | -15.83 |
| Aug 15, 2017 | -16.62 |
| Aug 14, 2017 | -17.41 |
| Aug 11, 2017 | -16.94 |
| Aug 10, 2017 | -16.47 |
| Aug 8, 2017 | -15.99 |
| Aug 7, 2017 | -15.99 |
| Aug 4, 2017 | -15.83 |
| Aug 3, 2017 | -16.62 |
| Aug 2, 2017 | -17.10 |
| Aug 1, 2017 | -13.94 |
| Jul 31, 2017 | -14.26 |
| Jul 28, 2017 | -13.62 |
| Jul 27, 2017 | -13.47 |
| Jul 26, 2017 | -14.26 |
| Jul 25, 2017 | -13.62 |
| Jul 24, 2017 | -14.26 |
| Jul 21, 2017 | -13.47 |
| Jul 20, 2017 | -12.68 |
| Jul 19, 2017 | -12.68 |
| Jul 18, 2017 | -11.89 |
| Jul 17, 2017 | -13.15 |
| Jul 14, 2017 | -13.62 |
| Jul 13, 2017 | -13.59 |
| Jul 12, 2017 | -13.31 |
| Jul 11, 2017 | -13.31 |
| Jul 10, 2017 | -13.15 |
| Jul 6, 2017 | -13.31 |
| Jun 30, 2017 | -13.15 |
| Jun 29, 2017 | -36.95 |
| Jun 28, 2017 | -39.49 |
| Jun 27, 2017 | -39.91 |
| Jun 26, 2017 | -39.07 |
| Jun 23, 2017 | -40.33 |
| Jun 22, 2017 | -35.69 |
| Jun 21, 2017 | -35.69 |
| Jun 20, 2017 | -35.69 |
| Jun 19, 2017 | -34.42 |
| Jun 15, 2017 | -28.50 |
| Jun 14, 2017 | -30.62 |
| Jun 13, 2017 | -30.62 |
| Jun 12, 2017 | -30.19 |
| Jun 9, 2017 | -30.62 |
| Jun 8, 2017 | -32.31 |
| Jun 7, 2017 | -30.19 |
| Jun 6, 2017 | -27.24 |
| Jun 5, 2017 | -30.62 |
| Jun 2, 2017 | -30.62 |
| Jun 1, 2017 | -30.83 |
| May 31, 2017 | -27.66 |
| May 30, 2017 | -27.45 |
| May 26, 2017 | -27.24 |
| May 25, 2017 | -28.08 |
| May 24, 2017 | -27.24 |
| May 23, 2017 | -27.24 |
| May 22, 2017 | -28.93 |
| May 19, 2017 | -28.00 |
| May 18, 2017 | -27.24 |
| May 17, 2017 | -27.24 |
| May 15, 2017 | -28.50 |
| May 12, 2017 | -29.35 |
| May 11, 2017 | -29.35 |
| May 10, 2017 | -29.77 |
| May 9, 2017 | -31.04 |
| May 8, 2017 | -31.46 |
| May 5, 2017 | -30.62 |
| May 4, 2017 | -29.77 |
| May 3, 2017 | -28.50 |
| May 2, 2017 | -25.55 |
| Apr 28, 2017 | -26.39 |
| Apr 27, 2017 | -24.70 |
| Apr 26, 2017 | -25.12 |
| Apr 25, 2017 | -24.74 |
| Apr 24, 2017 | -30.11 |
| Apr 21, 2017 | -28.50 |
| Apr 20, 2017 | -29.77 |
| Apr 19, 2017 | -27.66 |
| Apr 18, 2017 | -26.39 |
| Apr 17, 2017 | -25.55 |
| Apr 12, 2017 | -27.87 |
| Apr 11, 2017 | -28.12 |
| Apr 10, 2017 | -28.12 |
| Apr 7, 2017 | -29.35 |
| Apr 6, 2017 | -29.77 |
| Apr 5, 2017 | -28.50 |
| Apr 4, 2017 | -28.93 |
| Apr 3, 2017 | -28.50 |
| Mar 31, 2017 | -31.25 |
| Mar 29, 2017 | 1.38 |
| Mar 28, 2017 | 1.46 |
| Mar 27, 2017 | 1.54 |
| Mar 24, 2017 | 1.33 |
| Mar 23, 2017 | 1.33 |
| Mar 22, 2017 | 1.33 |
| Mar 21, 2017 | 1.54 |
| Mar 20, 2017 | 1.32 |
| Mar 17, 2017 | 1.36 |
| Mar 16, 2017 | 1.33 |
| Mar 15, 2017 | 1.27 |
| Mar 14, 2017 | 1.35 |
| Mar 13, 2017 | 1.34 |
| Mar 10, 2017 | 1.58 |
| Mar 9, 2017 | 1.48 |
| Mar 8, 2017 | 1.54 |
| Mar 7, 2017 | 1.15 |
| Mar 6, 2017 | 1.35 |
| Mar 3, 2017 | 1.54 |
| Mar 2, 2017 | 1.73 |
| Mar 1, 2017 | 1.73 |
| Feb 28, 2017 | 1.69 |
| Feb 27, 2017 | 1.69 |
| Feb 24, 2017 | 1.62 |
| Feb 23, 2017 | 1.73 |
| Feb 22, 2017 | 1.56 |
| Feb 21, 2017 | 1.56 |
| Feb 17, 2017 | 1.73 |
| Feb 16, 2017 | 1.85 |
| Feb 15, 2017 | 1.50 |
| Feb 14, 2017 | 1.46 |
| Feb 13, 2017 | 1.46 |
| Feb 10, 2017 | 1.54 |
| Feb 9, 2017 | 1.54 |
| Feb 8, 2017 | 1.46 |
| Feb 7, 2017 | 1.58 |
| Feb 6, 2017 | 1.46 |
| Feb 3, 2017 | 1.58 |
| Feb 2, 2017 | 1.46 |
| Feb 1, 2017 | 1.46 |
| Jan 31, 2017 | 1.46 |
| Jan 27, 2017 | 1.35 |
| Jan 26, 2017 | 1.33 |
| Jan 25, 2017 | 1.46 |
| Jan 24, 2017 | 1.35 |
| Jan 23, 2017 | 1.38 |
| Jan 20, 2017 | 1.31 |
| Jan 19, 2017 | 1.33 |
| Jan 18, 2017 | 1.31 |
| Jan 13, 2017 | 1.38 |
| Jan 12, 2017 | 1.31 |
| Jan 11, 2017 | 1.50 |
| Jan 10, 2017 | 1.35 |
| Jan 9, 2017 | 1.38 |
| Jan 6, 2017 | 1.31 |
| Jan 5, 2017 | 1.31 |
| Jan 4, 2017 | 1.35 |
| Dec 30, 2016 | -39.16 |
| Dec 29, 2016 | -39.70 |
| Dec 28, 2016 | -38.62 |
| Dec 27, 2016 | -39.16 |
| Dec 23, 2016 | -39.16 |
| Dec 22, 2016 | -36.45 |
| Dec 21, 2016 | -38.62 |
| Dec 20, 2016 | -39.70 |
| Dec 19, 2016 | -38.07 |
| Dec 16, 2016 | -38.07 |
| Dec 15, 2016 | -39.16 |
| Dec 14, 2016 | -39.16 |
| Dec 13, 2016 | -38.62 |
| Dec 12, 2016 | -38.62 |
| Dec 9, 2016 | -39.68 |
| Dec 8, 2016 | -42.40 |
| Dec 7, 2016 | -40.78 |
| Dec 6, 2016 | -40.78 |
| Dec 5, 2016 | -38.62 |
| Dec 2, 2016 | -39.70 |
| Dec 1, 2016 | -41.32 |
| Nov 30, 2016 | -41.32 |
| Nov 29, 2016 | -42.94 |
| Nov 28, 2016 | -47.81 |
| Nov 25, 2016 | -47.81 |
| Nov 23, 2016 | -45.65 |
| Nov 22, 2016 | -46.17 |
| Nov 18, 2016 | -46.19 |
| Nov 17, 2016 | -48.35 |
| Nov 15, 2016 | -48.35 |
| Nov 14, 2016 | -48.35 |
| Nov 11, 2016 | -48.35 |
| Nov 10, 2016 | -42.67 |
| Nov 9, 2016 | -42.40 |
| Nov 8, 2016 | -41.32 |
| Nov 7, 2016 | -43.48 |
| Nov 4, 2016 | -48.35 |
| Nov 2, 2016 | -49.43 |
| Nov 1, 2016 | -49.43 |
| Oct 31, 2016 | -47.27 |
| Oct 28, 2016 | -47.81 |
| Oct 27, 2016 | -46.73 |
| Oct 26, 2016 | -56.46 |
| Oct 25, 2016 | -56.46 |
| Oct 24, 2016 | -48.35 |
| Oct 21, 2016 | -52.13 |
| Oct 19, 2016 | -54.30 |
| Oct 18, 2016 | -53.76 |
| Oct 17, 2016 | -52.13 |
| Oct 14, 2016 | -53.76 |
| Oct 13, 2016 | -52.13 |
| Oct 12, 2016 | -52.13 |
| Oct 11, 2016 | -52.13 |
| Oct 7, 2016 | -53.76 |
| Oct 6, 2016 | -53.76 |
| Oct 5, 2016 | -54.84 |
| Sep 27, 2016 | -68.40 |
| Sep 26, 2016 | -67.05 |
| Sep 23, 2016 | -67.05 |
| Sep 21, 2016 | -67.05 |
| Sep 20, 2016 | -70.42 |
| Sep 16, 2016 | -71.77 |
| Sep 14, 2016 | -71.77 |
| Sep 12, 2016 | -71.77 |
| Sep 9, 2016 | -68.40 |
| Sep 6, 2016 | -68.40 |
| Sep 2, 2016 | -68.40 |
| Sep 1, 2016 | -67.05 |
| Aug 31, 2016 | -71.77 |
| Aug 29, 2016 | -71.77 |
| Aug 25, 2016 | -71.77 |
| Aug 24, 2016 | -71.77 |
| Aug 23, 2016 | -74.47 |
| Aug 22, 2016 | -73.80 |
| Aug 18, 2016 | -74.47 |
| Aug 17, 2016 | -74.47 |
| Aug 15, 2016 | -67.56 |
| Aug 12, 2016 | -71.10 |
| Aug 11, 2016 | -70.42 |
| Aug 10, 2016 | -68.40 |
| Aug 9, 2016 | -71.77 |
| Aug 5, 2016 | -71.10 |
| Aug 4, 2016 | -67.05 |
| Aug 3, 2016 | -67.05 |
| Aug 2, 2016 | -67.72 |
| Aug 1, 2016 | -67.05 |
| Jul 28, 2016 | -71.77 |
| Jul 27, 2016 | -71.77 |
| Jul 25, 2016 | -69.75 |
| Jul 22, 2016 | -71.77 |
| Jul 21, 2016 | -75.15 |
| Jul 20, 2016 | -75.15 |
| Jul 15, 2016 | -72.45 |
| Jul 14, 2016 | -71.77 |
| Jul 13, 2016 | -73.12 |
| Jul 12, 2016 | -72.45 |
| Jul 11, 2016 | -74.47 |
| Jul 8, 2016 | -74.47 |
| Jul 7, 2016 | -73.12 |
| Jul 6, 2016 | -68.40 |
| Jul 5, 2016 | -69.07 |
| Jun 30, 2016 | -71.77 |
| Jun 29, 2016 | -106.16 |
| Jun 28, 2016 | -104.11 |
| Jun 27, 2016 | -108.21 |
| Jun 24, 2016 | -109.24 |
| Jun 23, 2016 | -109.24 |
| Jun 22, 2016 | -104.11 |
| Jun 21, 2016 | -102.05 |
| Jun 20, 2016 | -102.05 |
| Jun 17, 2016 | -102.05 |
| Jun 15, 2016 | -107.19 |
| Jun 14, 2016 | -103.08 |
| Jun 13, 2016 | -98.97 |
| Jun 10, 2016 | -107.19 |
| Jun 9, 2016 | -108.21 |
| Jun 8, 2016 | -100.00 |
| Jun 7, 2016 | -98.97 |
| Jun 6, 2016 | -104.11 |
| Jun 3, 2016 | -105.13 |
| Jun 2, 2016 | -101.02 |
| Jun 1, 2016 | -102.05 |
| May 31, 2016 | -109.24 |
| May 27, 2016 | -105.13 |
| May 26, 2016 | -109.24 |
| May 25, 2016 | -98.97 |
| May 23, 2016 | -104.11 |
| May 20, 2016 | -95.89 |
| May 19, 2016 | -101.02 |
| May 18, 2016 | -104.11 |
| May 17, 2016 | -104.11 |
| May 13, 2016 | -105.13 |
| May 12, 2016 | -106.16 |
| May 11, 2016 | -108.21 |
| May 10, 2016 | -112.32 |
| May 4, 2016 | -98.97 |
| May 3, 2016 | -93.83 |
| May 2, 2016 | -98.97 |
| Apr 29, 2016 | -98.97 |
| Apr 27, 2016 | -108.21 |
| Apr 25, 2016 | -113.35 |
| Apr 22, 2016 | -114.38 |
| Apr 21, 2016 | -106.16 |
| Apr 20, 2016 | -104.11 |
| Apr 19, 2016 | -113.35 |
| Apr 18, 2016 | -105.13 |
| Apr 15, 2016 | -98.97 |
| Apr 14, 2016 | -101.02 |
| Apr 12, 2016 | -95.89 |
| Apr 11, 2016 | -104.11 |
| Apr 8, 2016 | -105.13 |
| Apr 7, 2016 | -105.13 |
| Apr 6, 2016 | -98.97 |
| Apr 5, 2016 | -97.94 |
| Apr 4, 2016 | -98.97 |
| Apr 1, 2016 | -105.13 |
| Mar 31, 2016 | -98.97 |
| Mar 30, 2016 | -115.77 |
| Mar 29, 2016 | -115.77 |
| Mar 28, 2016 | -115.77 |
| Mar 24, 2016 | -115.77 |
| Mar 23, 2016 | -121.94 |
| Mar 22, 2016 | -103.44 |
| Mar 21, 2016 | -109.61 |
| Mar 18, 2016 | -105.91 |
| Mar 17, 2016 | -103.44 |
| Mar 16, 2016 | -104.67 |
| Mar 15, 2016 | -104.67 |
| Mar 11, 2016 | -100.97 |
| Mar 10, 2016 | -103.44 |
| Mar 8, 2016 | -105.91 |
| Mar 7, 2016 | -109.61 |
| Mar 4, 2016 | -103.44 |
| Mar 3, 2016 | -109.61 |
| Mar 2, 2016 | -102.82 |
| Feb 29, 2016 | -113.31 |
| Feb 26, 2016 | -115.77 |
| Feb 25, 2016 | -115.77 |
| Feb 24, 2016 | -115.77 |
| Feb 23, 2016 | -109.61 |
| Feb 22, 2016 | -103.44 |
| Feb 19, 2016 | -104.67 |
| Feb 18, 2016 | -109.61 |
| Feb 17, 2016 | -110.84 |
| Feb 16, 2016 | -108.33 |
| Feb 12, 2016 | -113.31 |
| Feb 11, 2016 | -110.84 |
| Feb 10, 2016 | -114.54 |
| Feb 9, 2016 | -114.54 |
| Feb 5, 2016 | -115.77 |
| Feb 4, 2016 | -115.77 |
| Feb 3, 2016 | -115.77 |
| Feb 2, 2016 | -120.71 |
| Feb 1, 2016 | -117.01 |
| Jan 29, 2016 | -119.47 |
| Jan 28, 2016 | -119.47 |
| Jan 27, 2016 | -119.47 |
| Jan 26, 2016 | -117.01 |
| Jan 25, 2016 | -117.01 |
| Jan 22, 2016 | -120.71 |
| Jan 21, 2016 | -115.77 |
| Jan 20, 2016 | -115.77 |
| Jan 15, 2016 | -121.94 |
| Jan 13, 2016 | -121.94 |
| Jan 12, 2016 | -133.04 |
| Jan 11, 2016 | -130.58 |
| Jan 8, 2016 | -133.04 |
| Jan 7, 2016 | -134.28 |
| Jan 5, 2016 | -139.21 |
| Jan 4, 2016 | -139.21 |
| Dec 31, 2015 | -136.74 |
| Dec 30, 2015 | 1,566.61 |
| Dec 29, 2015 | 1,595.02 |
| Dec 28, 2015 | 1,595.02 |
| Dec 24, 2015 | 1,595.02 |
| Dec 23, 2015 | 1,566.61 |
| Dec 22, 2015 | 1,566.61 |
| Dec 18, 2015 | 1,680.25 |
| Dec 17, 2015 | 1,637.64 |
| Dec 16, 2015 | 1,623.43 |
| Dec 14, 2015 | 1,595.02 |
| Dec 11, 2015 | 1,609.23 |
| Dec 10, 2015 | 1,538.20 |
| Dec 9, 2015 | 1,651.84 |
| Dec 8, 2015 | 1,680.25 |
| Dec 7, 2015 | 1,680.25 |
| Dec 4, 2015 | 1,708.66 |
| Dec 3, 2015 | 1,680.25 |
| Dec 2, 2015 | 1,680.25 |
| Dec 1, 2015 | 1,680.25 |
| Nov 30, 2015 | 1,680.25 |
| Nov 25, 2015 | 1,651.84 |
| Nov 24, 2015 | 1,651.84 |
| Nov 20, 2015 | 1,651.84 |
| Nov 19, 2015 | 1,680.25 |
| Nov 18, 2015 | 1,524.00 |
| Nov 17, 2015 | 1,566.61 |
| Nov 16, 2015 | 1,623.43 |
| Nov 13, 2015 | 1,651.84 |
| Nov 12, 2015 | 1,722.87 |
| Nov 11, 2015 | 1,694.46 |
| Nov 10, 2015 | 1,722.87 |
| Nov 9, 2015 | 1,708.66 |
| Nov 5, 2015 | 1,708.66 |
| Nov 3, 2015 | 1,708.66 |
| Nov 2, 2015 | 1,708.66 |
| Oct 30, 2015 | 1,623.43 |
| Oct 29, 2015 | 1,623.43 |
| Oct 26, 2015 | 1,680.25 |
| Oct 23, 2015 | 1,694.46 |
| Oct 22, 2015 | 1,538.20 |
| Oct 21, 2015 | 1,609.23 |
| Oct 20, 2015 | 1,481.38 |
| Oct 16, 2015 | 1,680.25 |
| Oct 15, 2015 | 1,680.25 |
| Oct 14, 2015 | 1,566.61 |
| Oct 13, 2015 | 1,680.25 |
| Oct 12, 2015 | 1,680.25 |
| Oct 9, 2015 | 1,666.05 |
| Oct 8, 2015 | 1,609.23 |
| Oct 7, 2015 | 1,609.23 |
| Oct 6, 2015 | 1,552.41 |
| Oct 5, 2015 | 1,623.43 |
| Oct 2, 2015 | 1,666.05 |
| Oct 1, 2015 | 1,538.20 |
| Sep 30, 2015 | 1,552.41 |
| Sep 29, 2015 | -195.41 |
| Sep 28, 2015 | -185.09 |
| Sep 25, 2015 | -194.38 |
| Sep 24, 2015 | -205.73 |
| Sep 23, 2015 | -195.41 |
| Sep 22, 2015 | -195.41 |
| Sep 21, 2015 | -181.03 |
| Sep 18, 2015 | -197.47 |
| Sep 17, 2015 | -180.97 |
| Sep 16, 2015 | -193.35 |
| Sep 15, 2015 | -197.47 |
| Sep 14, 2015 | -178.90 |
| Sep 11, 2015 | -178.90 |
| Sep 10, 2015 | -168.58 |
| Sep 8, 2015 | -164.46 |
| Sep 4, 2015 | -169.62 |
| Sep 3, 2015 | -174.78 |
| Sep 2, 2015 | -174.78 |
| Sep 1, 2015 | -174.78 |
| Aug 31, 2015 | -178.90 |
| Aug 28, 2015 | -164.46 |
| Aug 27, 2015 | -174.78 |
| Aug 26, 2015 | -174.78 |
| Aug 25, 2015 | -174.78 |
| Aug 24, 2015 | -168.58 |
| Aug 21, 2015 | -176.84 |
| Aug 20, 2015 | -180.97 |
| Aug 19, 2015 | -185.09 |
| Aug 18, 2015 | -185.09 |
| Aug 17, 2015 | -195.41 |
| Aug 14, 2015 | -193.35 |
| Aug 13, 2015 | -185.09 |
| Aug 12, 2015 | -178.90 |
| Aug 11, 2015 | -174.78 |
| Aug 10, 2015 | -185.09 |
| Aug 7, 2015 | -185.09 |
| Aug 6, 2015 | -189.22 |
| Aug 5, 2015 | -185.09 |
| Aug 4, 2015 | -195.41 |
| Aug 3, 2015 | -199.54 |
| Jul 31, 2015 | -195.41 |
| Jul 30, 2015 | -195.41 |
| Jul 29, 2015 | -179.93 |
| Jul 28, 2015 | -183.03 |
| Jul 24, 2015 | -187.16 |
| Jul 23, 2015 | -195.41 |
| Jul 22, 2015 | -195.41 |
| Jul 21, 2015 | -195.41 |
| Jul 20, 2015 | -180.97 |
| Jul 17, 2015 | -195.41 |
| Jul 16, 2015 | -199.54 |
| Jul 15, 2015 | -199.54 |
| Jul 14, 2015 | -211.92 |
| Jul 13, 2015 | -211.92 |
| Jul 10, 2015 | -205.73 |
| Jul 9, 2015 | -216.04 |
| Jul 8, 2015 | -216.04 |
| Jul 7, 2015 | -205.73 |
| Jul 6, 2015 | -224.30 |
| Jul 2, 2015 | -236.68 |
| Jul 1, 2015 | -209.85 |
| Jun 30, 2015 | -209.85 |
| Jun 29, 2015 | -179.02 |
| Jun 26, 2015 | -179.02 |
| Jun 25, 2015 | -179.02 |
| Jun 24, 2015 | -160.73 |
| Jun 23, 2015 | -177.19 |
| Jun 22, 2015 | -177.19 |
| Jun 19, 2015 | -173.35 |
| Jun 18, 2015 | -171.70 |
| Jun 17, 2015 | -158.90 |
| Jun 16, 2015 | -151.59 |
| Jun 15, 2015 | -151.59 |
| Jun 12, 2015 | -158.23 |
| Jun 11, 2015 | -164.39 |
| Jun 10, 2015 | -162.56 |
| Jun 9, 2015 | -164.39 |
| Jun 8, 2015 | -171.70 |
| Jun 5, 2015 | -171.70 |
| Jun 4, 2015 | -173.53 |
| Jun 3, 2015 | -177.19 |
| Jun 2, 2015 | -177.19 |
| Jun 1, 2015 | -177.19 |
| May 29, 2015 | -177.19 |
| May 28, 2015 | -179.02 |
| May 27, 2015 | -182.68 |
| May 26, 2015 | -179.02 |
| May 22, 2015 | -182.68 |
| May 21, 2015 | -182.68 |
| May 20, 2015 | -177.19 |
| May 19, 2015 | -182.68 |
| May 18, 2015 | -186.33 |
| May 15, 2015 | -184.50 |
| May 14, 2015 | -188.16 |
| May 13, 2015 | -182.68 |
| May 12, 2015 | -177.19 |
| May 11, 2015 | -182.68 |
| May 8, 2015 | -200.96 |
| May 6, 2015 | -202.79 |
| May 4, 2015 | -217.42 |
| Apr 30, 2015 | -219.25 |
| Apr 29, 2015 | -219.25 |
| Apr 28, 2015 | -200.96 |
| Apr 27, 2015 | -210.11 |
| Apr 24, 2015 | -204.62 |
| Apr 23, 2015 | -208.28 |
| Apr 22, 2015 | -210.11 |
| Apr 20, 2015 | -211.94 |
| Apr 17, 2015 | -210.11 |
| Apr 16, 2015 | -210.11 |
| Apr 15, 2015 | -208.28 |
| Apr 14, 2015 | -202.79 |
| Apr 13, 2015 | -210.11 |
| Apr 10, 2015 | -208.28 |
| Apr 9, 2015 | -219.25 |
| Apr 8, 2015 | -219.25 |
| Apr 7, 2015 | -219.25 |
| Apr 6, 2015 | -217.42 |
| Apr 2, 2015 | -233.88 |
| Apr 1, 2015 | -237.54 |
| Mar 31, 2015 | -230.22 |
| Mar 30, 2015 | -83.00 |
| Mar 27, 2015 | -82.35 |
| Mar 26, 2015 | -86.27 |
| Mar 25, 2015 | -87.58 |
| Mar 24, 2015 | -84.96 |
| Mar 23, 2015 | -86.27 |
| Mar 20, 2015 | -85.62 |
| Mar 19, 2015 | -84.96 |
| Mar 17, 2015 | -88.24 |
| Mar 16, 2015 | -88.24 |
| Mar 13, 2015 | -81.69 |
| Mar 12, 2015 | -78.42 |
| Mar 11, 2015 | -78.42 |
| Mar 10, 2015 | -84.96 |
| Mar 9, 2015 | -81.04 |
| Mar 6, 2015 | -79.73 |
| Mar 4, 2015 | -81.69 |
| Mar 3, 2015 | -84.96 |
| Mar 2, 2015 | -84.31 |
| Feb 26, 2015 | -88.24 |
| Feb 25, 2015 | -78.42 |
| Feb 24, 2015 | -77.11 |
| Feb 23, 2015 | -78.42 |
| Feb 20, 2015 | -79.73 |
| Feb 19, 2015 | -77.77 |
| Feb 18, 2015 | -72.53 |
| Feb 17, 2015 | -72.53 |
| Feb 13, 2015 | -77.77 |
| Feb 12, 2015 | -78.42 |
| Feb 11, 2015 | -77.11 |
| Feb 9, 2015 | -78.42 |
| Feb 6, 2015 | -75.15 |
| Feb 5, 2015 | -75.15 |
| Feb 4, 2015 | -65.34 |
| Feb 3, 2015 | -65.34 |
| Feb 2, 2015 | -64.68 |
| Jan 30, 2015 | -65.99 |
| Jan 29, 2015 | -67.95 |
| Jan 28, 2015 | -66.65 |
| Jan 27, 2015 | -68.61 |
| Jan 26, 2015 | -64.03 |
| Jan 23, 2015 | -67.95 |
| Jan 22, 2015 | -63.37 |
| Jan 21, 2015 | -62.72 |
| Jan 20, 2015 | -62.07 |
| Jan 16, 2015 | -62.07 |
| Jan 15, 2015 | -68.61 |
| Jan 14, 2015 | -65.34 |
| Jan 13, 2015 | -65.34 |
| Jan 12, 2015 | -68.61 |
| Jan 9, 2015 | -69.92 |
| Jan 8, 2015 | -68.61 |
| Jan 7, 2015 | -70.57 |
| Jan 5, 2015 | -71.23 |
| Jan 2, 2015 | -69.26 |
| Dec 31, 2014 | -73.52 |
| Dec 30, 2014 | -57.35 |
| Dec 29, 2014 | -56.80 |
| Dec 26, 2014 | -55.12 |
| Dec 24, 2014 | -55.68 |
| Dec 23, 2014 | -52.89 |
| Dec 22, 2014 | -56.24 |
| Dec 19, 2014 | -50.10 |
| Dec 18, 2014 | -55.68 |
| Dec 17, 2014 | -48.97 |
| Dec 16, 2014 | -55.68 |
| Dec 15, 2014 | -47.32 |
| Dec 12, 2014 | -52.33 |
| Dec 11, 2014 | -45.08 |
| Dec 10, 2014 | -50.10 |
| Dec 9, 2014 | -45.08 |
| Dec 8, 2014 | -43.41 |
| Dec 5, 2014 | -45.08 |
| Dec 4, 2014 | -46.48 |
| Dec 3, 2014 | -46.20 |
| Dec 2, 2014 | -45.64 |
| Dec 1, 2014 | -46.48 |
| Nov 28, 2014 | -46.76 |
| Nov 26, 2014 | -46.20 |
| Nov 25, 2014 | -45.64 |
| Nov 24, 2014 | -45.64 |
| Nov 21, 2014 | -45.08 |
| Nov 20, 2014 | -46.20 |
| Nov 19, 2014 | -45.08 |
| Nov 18, 2014 | -45.64 |
| Nov 17, 2014 | -46.20 |
| Nov 14, 2014 | -46.20 |
| Nov 13, 2014 | -45.64 |
| Nov 12, 2014 | -48.43 |
| Nov 11, 2014 | -50.10 |
| Nov 10, 2014 | -48.43 |
| Nov 7, 2014 | -50.10 |
| Nov 6, 2014 | -52.89 |
| Nov 5, 2014 | -52.89 |
| Nov 4, 2014 | -52.33 |
| Nov 3, 2014 | -52.33 |
| Oct 31, 2014 | -49.55 |
| Oct 30, 2014 | -47.32 |
| Oct 29, 2014 | -48.99 |
| Oct 28, 2014 | -47.32 |
| Oct 27, 2014 | -47.32 |
| Oct 24, 2014 | -46.76 |
| Oct 23, 2014 | -47.32 |
| Oct 22, 2014 | -47.32 |
| Oct 21, 2014 | -50.10 |
| Oct 20, 2014 | -47.32 |
| Oct 17, 2014 | -50.66 |
| Oct 16, 2014 | -52.33 |
| Oct 15, 2014 | -50.66 |
| Oct 14, 2014 | -52.89 |
| Oct 13, 2014 | -54.56 |
| Oct 9, 2014 | -61.26 |
| Oct 8, 2014 | -61.26 |
| Oct 6, 2014 | -64.04 |
| Oct 3, 2014 | -62.93 |
| Sep 30, 2014 | -64.04 |
| Sep 29, 2014 | -81.65 |
| Sep 26, 2014 | -81.65 |
| Sep 24, 2014 | -81.65 |
| Sep 23, 2014 | -79.51 |
| Sep 22, 2014 | -81.65 |
| Sep 19, 2014 | -81.65 |
| Sep 18, 2014 | -80.94 |
| Sep 17, 2014 | -81.65 |
| Sep 16, 2014 | -81.65 |
| Sep 15, 2014 | -81.65 |
| Sep 12, 2014 | -81.65 |
| Sep 11, 2014 | -79.51 |
| Sep 10, 2014 | -81.65 |
| Sep 9, 2014 | -81.65 |
| Sep 8, 2014 | -78.09 |
| Sep 5, 2014 | -86.62 |
| Sep 4, 2014 | -85.20 |
| Sep 3, 2014 | -85.20 |
| Sep 2, 2014 | -81.65 |
| Aug 29, 2014 | -90.17 |
| Aug 28, 2014 | -91.59 |
| Aug 27, 2014 | -88.04 |
| Aug 26, 2014 | -88.75 |
| Aug 25, 2014 | -95.15 |
| Aug 22, 2014 | -90.17 |
| Aug 21, 2014 | -95.15 |
| Aug 20, 2014 | -90.17 |
| Aug 19, 2014 | -88.75 |
| Aug 18, 2014 | -87.33 |
| Aug 15, 2014 | -88.75 |
| Aug 14, 2014 | -80.94 |
| Aug 13, 2014 | -81.65 |
| Aug 12, 2014 | -81.65 |
| Aug 11, 2014 | -88.04 |
| Aug 8, 2014 | -88.75 |
| Aug 7, 2014 | -89.82 |
| Aug 6, 2014 | -93.01 |
| Aug 5, 2014 | -92.30 |
| Aug 4, 2014 | -94.44 |
| Aug 1, 2014 | -92.30 |
| Jul 31, 2014 | -92.30 |
| Jul 30, 2014 | -99.41 |
| Jul 29, 2014 | -95.86 |
| Jul 28, 2014 | -95.90 |
| Jul 25, 2014 | -103.67 |
| Jul 24, 2014 | -102.96 |
| Jul 23, 2014 | -104.38 |
| Jul 22, 2014 | -104.38 |
| Jul 21, 2014 | -102.96 |
| Jul 18, 2014 | -105.80 |
| Jul 17, 2014 | -104.38 |
| Jul 16, 2014 | -103.67 |
| Jul 15, 2014 | -96.57 |
| Jul 14, 2014 | -95.86 |
| Jul 11, 2014 | -88.75 |
| Jul 10, 2014 | -90.17 |
| Jul 9, 2014 | -88.75 |
| Jul 8, 2014 | -88.75 |
| Jul 7, 2014 | -93.72 |
| Jul 3, 2014 | -101.54 |
| Jul 2, 2014 | -102.96 |
| Jul 1, 2014 | -107.94 |
| Jun 30, 2014 | -109.36 |
| Jun 27, 2014 | -173.28 |
| Jun 26, 2014 | -168.60 |
| Jun 25, 2014 | -166.26 |
| Jun 24, 2014 | -175.63 |
| Jun 23, 2014 | -159.23 |
| Jun 19, 2014 | -175.63 |
| Jun 18, 2014 | -176.80 |
| Jun 17, 2014 | -176.80 |
| Jun 16, 2014 | -176.80 |
| Jun 13, 2014 | -160.40 |
| Jun 12, 2014 | -166.26 |
| Jun 11, 2014 | -166.26 |
| Jun 10, 2014 | -166.26 |
| Jun 9, 2014 | -173.28 |
| Jun 6, 2014 | -163.91 |
| Jun 5, 2014 | -166.26 |
| Jun 4, 2014 | -171.53 |
| Jun 3, 2014 | -173.28 |
| Jun 2, 2014 | -183.83 |
| May 30, 2014 | -168.60 |
| May 29, 2014 | -168.60 |
| May 28, 2014 | -166.26 |
| May 27, 2014 | -168.60 |
| May 23, 2014 | -177.97 |
| May 22, 2014 | -189.68 |
| May 21, 2014 | -189.68 |
| May 20, 2014 | -189.68 |
| May 19, 2014 | -192.02 |
| May 16, 2014 | -183.83 |
| May 15, 2014 | -177.97 |
| May 14, 2014 | -186.17 |
| May 13, 2014 | -183.83 |
| May 12, 2014 | -190.85 |
| May 9, 2014 | -189.68 |
| May 8, 2014 | -183.83 |
| May 7, 2014 | -187.34 |
| May 6, 2014 | -190.85 |
| May 5, 2014 | -187.34 |
| May 2, 2014 | -183.83 |
| May 1, 2014 | -188.51 |
| Apr 30, 2014 | -180.31 |
| Apr 29, 2014 | -180.31 |
| Apr 28, 2014 | -189.68 |
| Apr 25, 2014 | -193.20 |
| Apr 24, 2014 | -189.68 |
| Apr 23, 2014 | -195.54 |
| Apr 22, 2014 | -182.65 |
| Apr 21, 2014 | -177.97 |
| Apr 17, 2014 | -177.97 |
| Apr 16, 2014 | -177.97 |
| Apr 15, 2014 | -185.00 |
| Apr 14, 2014 | -197.88 |
| Apr 11, 2014 | -196.71 |
| Apr 10, 2014 | -201.39 |
| Apr 9, 2014 | -201.39 |
| Apr 8, 2014 | -215.45 |
| Apr 7, 2014 | -201.39 |
| Apr 4, 2014 | -201.39 |
| Apr 3, 2014 | -189.68 |
| Apr 2, 2014 | -189.68 |
| Apr 1, 2014 | -189.68 |
| Mar 31, 2014 | -179.14 |
| Mar 28, 2014 | 163.25 |
| Mar 27, 2014 | 159.28 |
| Mar 26, 2014 | 151.34 |
| Mar 25, 2014 | 166.23 |
| Mar 24, 2014 | 165.24 |
| Mar 21, 2014 | 163.25 |
| Mar 20, 2014 | 161.27 |
| Mar 19, 2014 | 173.18 |
| Mar 18, 2014 | 174.18 |
| Mar 17, 2014 | 141.41 |
| Mar 14, 2014 | 151.34 |
| Mar 13, 2014 | 158.29 |
| Mar 12, 2014 | 152.33 |
| Mar 11, 2014 | 147.37 |
| Mar 10, 2014 | 151.34 |
| Mar 7, 2014 | 146.37 |
| Mar 6, 2014 | 160.28 |
| Mar 5, 2014 | 163.25 |
| Mar 4, 2014 | 163.25 |
| Mar 3, 2014 | 171.20 |
| Feb 28, 2014 | 181.13 |
| Feb 27, 2014 | 181.13 |
| Feb 26, 2014 | 195.03 |
| Feb 25, 2014 | 164.25 |
| Feb 24, 2014 | 165.24 |
| Feb 21, 2014 | 161.27 |
| Feb 20, 2014 | 156.30 |
| Feb 19, 2014 | 164.25 |
| Feb 18, 2014 | 164.25 |
| Feb 14, 2014 | 165.24 |
| Feb 13, 2014 | 165.24 |
| Feb 11, 2014 | 168.22 |
| Feb 10, 2014 | 173.18 |
| Feb 7, 2014 | 171.20 |
| Feb 5, 2014 | 175.17 |
| Feb 4, 2014 | 174.18 |
| Feb 3, 2014 | 183.11 |
| Jan 31, 2014 | 183.11 |
| Jan 30, 2014 | 183.11 |
| Jan 29, 2014 | 175.17 |
| Jan 28, 2014 | 176.16 |
| Jan 27, 2014 | 185.10 |
| Jan 24, 2014 | 187.09 |
| Jan 23, 2014 | 188.08 |
| Jan 22, 2014 | 200.99 |
| Jan 21, 2014 | 195.03 |
| Jan 17, 2014 | 168.22 |
| Jan 16, 2014 | 164.25 |
| Jan 15, 2014 | 176.16 |
| Jan 14, 2014 | 179.14 |
| Jan 13, 2014 | 181.13 |
| Jan 10, 2014 | 178.15 |
| Jan 9, 2014 | 185.10 |
| Jan 8, 2014 | 176.16 |
| Jan 7, 2014 | 179.14 |
| Jan 6, 2014 | 176.66 |
| Jan 3, 2014 | 165.24 |
| Jan 2, 2014 | 164.25 |
| Dec 31, 2013 | 166.23 |
| Dec 30, 2013 | 203.66 |
| Dec 27, 2013 | 208.66 |
| Dec 26, 2013 | 209.91 |
| Dec 24, 2013 | 201.15 |
| Dec 23, 2013 | 186.15 |
| Dec 20, 2013 | 187.40 |
| Dec 19, 2013 | 161.14 |
| Dec 18, 2013 | 181.15 |
| Dec 17, 2013 | 186.15 |
| Dec 16, 2013 | 186.15 |
| Dec 13, 2013 | 182.40 |
| Dec 12, 2013 | 183.65 |
| Dec 11, 2013 | 174.89 |
| Dec 10, 2013 | 192.40 |
| Dec 9, 2013 | 198.65 |
| Dec 6, 2013 | 176.14 |
| Dec 5, 2013 | 198.65 |
| Dec 4, 2013 | 182.40 |
| Dec 3, 2013 | 186.15 |
| Dec 2, 2013 | 191.15 |
| Nov 29, 2013 | 186.15 |
| Nov 27, 2013 | 197.40 |
| Nov 26, 2013 | 186.15 |
| Nov 25, 2013 | 163.64 |
| Nov 22, 2013 | 151.13 |
| Nov 21, 2013 | 159.89 |
| Nov 20, 2013 | 136.13 |
| Nov 19, 2013 | 119.87 |
| Nov 18, 2013 | 117.37 |
| Nov 15, 2013 | 122.37 |
| Nov 14, 2013 | 112.41 |
| Nov 13, 2013 | 123.62 |
| Nov 12, 2013 | 118.62 |
| Nov 11, 2013 | 119.87 |
| Nov 8, 2013 | 123.62 |
| Nov 6, 2013 | 123.62 |
| Nov 5, 2013 | 129.88 |
| Nov 4, 2013 | 127.37 |
| Nov 1, 2013 | 123.62 |
| Oct 31, 2013 | 124.87 |
| Oct 30, 2013 | 121.12 |
| Oct 29, 2013 | 117.37 |
| Oct 28, 2013 | 121.12 |
| Oct 25, 2013 | 123.62 |
| Oct 24, 2013 | 121.12 |
| Oct 23, 2013 | 123.62 |
| Oct 22, 2013 | 123.62 |
| Oct 18, 2013 | 123.62 |
| Oct 17, 2013 | 123.62 |
| Oct 16, 2013 | 129.25 |
| Oct 14, 2013 | 129.88 |
| Oct 11, 2013 | 136.13 |
| Oct 10, 2013 | 137.38 |
| Oct 9, 2013 | 136.13 |
| Oct 8, 2013 | 134.88 |
| Oct 7, 2013 | 134.88 |
| Oct 4, 2013 | 134.88 |
| Oct 3, 2013 | 129.88 |
| Oct 2, 2013 | 136.13 |
| Oct 1, 2013 | 136.13 |
| Sep 30, 2013 | 146.13 |
| Sep 27, 2013 | 334.12 |
| Sep 26, 2013 | 326.08 |
| Sep 25, 2013 | 312.67 |
| Sep 24, 2013 | 301.95 |
| Sep 23, 2013 | 242.98 |
| Sep 20, 2013 | 269.79 |
| Sep 19, 2013 | 293.91 |
| Sep 18, 2013 | 368.96 |
| Sep 17, 2013 | 387.73 |
| Sep 16, 2013 | 358.24 |
| Sep 13, 2013 | 395.77 |
| Sep 12, 2013 | 358.24 |
| Sep 11, 2013 | 385.05 |
| Sep 9, 2013 | 374.32 |
| Sep 6, 2013 | 417.21 |
| Sep 5, 2013 | 433.29 |
| Sep 4, 2013 | 433.29 |
| Sep 3, 2013 | 435.97 |
| Aug 29, 2013 | 454.74 |
| Aug 28, 2013 | 427.93 |
| Aug 27, 2013 | 427.93 |
| Aug 26, 2013 | 454.74 |
| Aug 23, 2013 | 476.18 |
| Aug 22, 2013 | 444.01 |
| Aug 21, 2013 | 425.25 |
| Aug 20, 2013 | 435.97 |
| Aug 19, 2013 | 454.74 |
| Aug 16, 2013 | 462.78 |
| Aug 15, 2013 | 449.38 |
| Aug 14, 2013 | 494.94 |
| Aug 13, 2013 | 478.86 |
| Aug 12, 2013 | 478.86 |
| Aug 9, 2013 | 481.54 |
| Aug 8, 2013 | 454.74 |
| Aug 7, 2013 | 454.74 |
| Aug 6, 2013 | 468.14 |
| Aug 5, 2013 | 478.86 |
| Aug 1, 2013 | 494.94 |
| Jul 31, 2013 | 502.98 |
| Jul 30, 2013 | 468.14 |
| Jul 29, 2013 | 492.26 |
| Jul 26, 2013 | 460.10 |
| Jul 25, 2013 | 468.14 |
| Jul 24, 2013 | 494.94 |
| Jul 23, 2013 | 500.30 |
| Jul 22, 2013 | 489.58 |
| Jul 19, 2013 | 489.58 |
| Jul 18, 2013 | 494.94 |
| Jul 17, 2013 | 465.46 |
| Jul 16, 2013 | 478.86 |
| Jul 15, 2013 | 427.93 |
| Jul 12, 2013 | 427.93 |
| Jul 11, 2013 | 454.74 |
| Jul 10, 2013 | 427.93 |
| Jul 5, 2013 | 454.74 |
| Jul 2, 2013 | 406.49 |
| Jun 28, 2013 | -2,898.56 |
| Jun 27, 2013 | -2,879.95 |
| Jun 26, 2013 | -2,935.78 |
| Jun 25, 2013 | -2,973.00 |
| Jun 24, 2013 | -2,973.00 |
| Jun 21, 2013 | -3,028.84 |
| Jun 18, 2013 | -3,010.23 |
| Jun 17, 2013 | -3,047.45 |
| Jun 14, 2013 | -2,879.95 |
| Jun 13, 2013 | -3,010.23 |
| Jun 12, 2013 | -2,991.61 |
| Jun 11, 2013 | -3,159.12 |
| Jun 7, 2013 | -3,084.67 |
| Jun 6, 2013 | -3,159.12 |
| Jun 5, 2013 | -2,898.56 |
| Jun 4, 2013 | -3,270.78 |
| Jun 3, 2013 | -3,345.23 |
| May 31, 2013 | -3,680.23 |
| May 30, 2013 | -3,438.29 |
| May 29, 2013 | -3,647.97 |
| May 28, 2013 | -3,345.23 |
| May 24, 2013 | -3,028.84 |
| May 23, 2013 | -3,047.45 |
| May 21, 2013 | -3,047.45 |
| May 20, 2013 | -2,638.00 |
| May 17, 2013 | -3,159.12 |
| May 16, 2013 | -2,582.17 |
| May 15, 2013 | -2,600.78 |
| May 14, 2013 | -2,563.55 |
| May 13, 2013 | -2,489.11 |
| May 10, 2013 | -2,507.72 |
| May 9, 2013 | -2,154.11 |
| May 8, 2013 | -2,507.72 |
| May 7, 2013 | -2,563.55 |
| May 6, 2013 | -2,563.55 |
| May 3, 2013 | -2,544.94 |
| May 1, 2013 | -2,135.49 |
| Apr 29, 2013 | -2,284.38 |
| Apr 26, 2013 | -2,303.00 |
| Apr 25, 2013 | -2,116.88 |
| Apr 24, 2013 | -2,098.27 |
| Apr 23, 2013 | -2,098.27 |
| Apr 22, 2013 | -2,098.27 |
| Apr 19, 2013 | -2,154.11 |
| Apr 18, 2013 | -2,414.66 |
| Apr 17, 2013 | -2,154.11 |
| Apr 16, 2013 | -2,116.88 |
| Apr 15, 2013 | -2,191.33 |
| Apr 12, 2013 | -2,135.49 |
| Apr 11, 2013 | -2,135.49 |
| Apr 10, 2013 | -2,079.66 |
| Apr 9, 2013 | -2,321.61 |
| Apr 8, 2013 | -2,321.61 |
| Apr 5, 2013 | -2,507.72 |
| Apr 4, 2013 | -2,544.94 |
| Apr 3, 2013 | -2,675.22 |
| Apr 2, 2013 | -2,619.39 |
| Apr 1, 2013 | -2,563.55 |
| Mar 28, 2013 | -154.87 |
| Mar 27, 2013 | -142.39 |
| Mar 26, 2013 | -146.93 |
| Mar 25, 2013 | -149.20 |
| Mar 22, 2013 | -152.60 |
| Mar 21, 2013 | -152.60 |
| Mar 20, 2013 | -156.01 |
| Mar 19, 2013 | -152.60 |
| Mar 18, 2013 | -156.01 |
| Mar 15, 2013 | -158.28 |
| Mar 14, 2013 | -160.55 |
| Mar 13, 2013 | -157.14 |
| Mar 12, 2013 | -146.93 |
| Mar 11, 2013 | -141.25 |
| Mar 8, 2013 | -135.58 |
| Mar 7, 2013 | -112.65 |
| Mar 6, 2013 | -112.88 |
| Mar 5, 2013 | -110.61 |
| Mar 4, 2013 | -111.74 |
| Mar 1, 2013 | -120.82 |
| Feb 28, 2013 | -112.88 |
| Feb 26, 2013 | -119.69 |
| Feb 25, 2013 | -121.96 |
| Feb 22, 2013 | -119.69 |
| Feb 21, 2013 | -120.82 |
| Feb 20, 2013 | -129.34 |
| Feb 19, 2013 | -126.50 |
| Feb 15, 2013 | -119.69 |
| Feb 14, 2013 | -125.36 |
| Feb 13, 2013 | -118.55 |
| Feb 11, 2013 | -118.55 |
| Feb 7, 2013 | -124.23 |
| Feb 6, 2013 | -124.23 |
| Feb 5, 2013 | -117.42 |
| Feb 4, 2013 | -121.96 |
| Feb 1, 2013 | -118.55 |
| Jan 31, 2013 | -118.55 |
| Jan 30, 2013 | -118.55 |
| Jan 29, 2013 | -119.69 |
| Jan 28, 2013 | -123.09 |
| Jan 25, 2013 | -123.09 |
| Jan 24, 2013 | -124.23 |
| Jan 23, 2013 | -126.50 |
| Jan 22, 2013 | -124.23 |
| Jan 18, 2013 | -129.90 |
| Jan 17, 2013 | -135.58 |
| Jan 16, 2013 | -136.71 |
| Jan 15, 2013 | -133.31 |
| Jan 14, 2013 | -123.09 |
| Jan 11, 2013 | -132.17 |
| Jan 10, 2013 | -132.17 |
| Jan 9, 2013 | -123.09 |
| Jan 8, 2013 | -120.82 |
| Jan 7, 2013 | -114.01 |
| Jan 4, 2013 | -118.55 |
| Jan 3, 2013 | -123.09 |
| Jan 2, 2013 | -115.15 |
| Dec 31, 2012 | -119.69 |
| Dec 28, 2012 | -48.90 |
| Dec 27, 2012 | -46.43 |
| Dec 26, 2012 | -51.36 |
| Dec 24, 2012 | -49.88 |
| Dec 21, 2012 | -51.36 |
| Dec 20, 2012 | -53.82 |
| Dec 19, 2012 | -53.82 |
| Dec 18, 2012 | -51.36 |
| Dec 17, 2012 | -52.34 |
| Dec 14, 2012 | -51.85 |
| Dec 12, 2012 | -51.36 |
| Dec 11, 2012 | -51.85 |
| Dec 10, 2012 | -62.19 |
| Dec 7, 2012 | -57.76 |
| Dec 6, 2012 | -49.88 |
| Dec 5, 2012 | -51.47 |
| Dec 4, 2012 | -50.37 |
| Dec 3, 2012 | -50.86 |
| Nov 30, 2012 | -50.37 |
| Nov 29, 2012 | -49.39 |
| Nov 28, 2012 | -50.86 |
| Nov 26, 2012 | -46.43 |
| Nov 21, 2012 | -43.97 |
| Nov 20, 2012 | -43.48 |
| Nov 19, 2012 | -49.39 |
| Nov 16, 2012 | -50.37 |
| Nov 14, 2012 | -43.97 |
| Nov 13, 2012 | -44.47 |
| Nov 9, 2012 | -50.86 |
| Nov 8, 2012 | -50.86 |
| Nov 7, 2012 | -53.33 |
| Nov 6, 2012 | -51.36 |
| Nov 5, 2012 | -53.82 |
| Nov 2, 2012 | -62.19 |
| Nov 1, 2012 | -56.28 |
| Oct 31, 2012 | -56.77 |
| Oct 26, 2012 | -58.74 |
| Oct 25, 2012 | -56.28 |
| Oct 24, 2012 | -62.68 |
| Oct 23, 2012 | -61.20 |
| Oct 22, 2012 | -65.63 |
| Oct 19, 2012 | -61.20 |
| Oct 18, 2012 | -66.62 |
| Oct 17, 2012 | -71.54 |
| Oct 16, 2012 | -73.51 |
| Oct 15, 2012 | -75.97 |
| Oct 12, 2012 | -80.40 |
| Oct 11, 2012 | -85.81 |
| Oct 10, 2012 | -85.81 |
| Oct 9, 2012 | -71.05 |
| Oct 8, 2012 | -73.01 |
| Oct 5, 2012 | -90.24 |
| Oct 4, 2012 | -73.01 |
| Oct 3, 2012 | -75.47 |
| Oct 2, 2012 | -76.95 |
| Oct 1, 2012 | -71.05 |
| Sep 28, 2012 | -53.40 |
| Sep 27, 2012 | -53.40 |
| Sep 26, 2012 | -54.49 |
| Sep 25, 2012 | -57.77 |
| Sep 24, 2012 | -57.77 |
| Sep 21, 2012 | -57.77 |
| Sep 20, 2012 | -54.13 |
| Sep 19, 2012 | -60.31 |
| Sep 18, 2012 | -60.31 |
| Sep 17, 2012 | -62.13 |
| Sep 14, 2012 | -62.13 |
| Sep 13, 2012 | -62.86 |
| Sep 12, 2012 | -62.86 |
| Sep 11, 2012 | -63.59 |
| Sep 10, 2012 | -61.40 |
| Sep 7, 2012 | -66.86 |
| Sep 6, 2012 | -69.05 |
| Sep 5, 2012 | -66.50 |
| Sep 4, 2012 | -63.22 |
| Aug 31, 2012 | -66.86 |
| Aug 30, 2012 | -57.40 |
| Aug 29, 2012 | -54.13 |
| Aug 28, 2012 | -55.95 |
| Aug 27, 2012 | -48.67 |
| Aug 24, 2012 | -48.67 |
| Aug 23, 2012 | -54.13 |
| Aug 22, 2012 | -46.12 |
| Aug 21, 2012 | -46.85 |
| Aug 20, 2012 | -43.21 |
| Aug 17, 2012 | -43.58 |
| Aug 16, 2012 | -46.12 |
| Aug 15, 2012 | -42.48 |
| Aug 14, 2012 | -41.76 |
| Aug 13, 2012 | -40.30 |
| Aug 10, 2012 | -41.03 |
| Aug 9, 2012 | -42.12 |
| Aug 8, 2012 | -35.93 |
| Aug 7, 2012 | -40.30 |
| Aug 3, 2012 | -42.12 |
| Aug 2, 2012 | -40.30 |
| Jul 31, 2012 | -39.57 |
| Jul 30, 2012 | -39.57 |
| Jul 27, 2012 | -37.75 |
| Jul 25, 2012 | -36.30 |
| Jul 24, 2012 | -32.30 |
| Jul 23, 2012 | -34.12 |
| Jul 18, 2012 | -37.03 |
| Jul 17, 2012 | -37.03 |
| Jul 12, 2012 | -36.66 |
| Jul 11, 2012 | -36.66 |
| Jul 10, 2012 | -37.03 |
| Jul 9, 2012 | -40.30 |
| Jul 6, 2012 | -39.57 |
| Jul 3, 2012 | -37.75 |
| Jul 2, 2012 | -39.57 |
| Jun 29, 2012 | -28.71 |
| Jun 28, 2012 | -28.99 |
| Jun 26, 2012 | -28.99 |
| Jun 25, 2012 | -26.18 |
| Jun 22, 2012 | -28.15 |
| Jun 21, 2012 | -28.99 |
| Jun 19, 2012 | -26.74 |
| Jun 18, 2012 | -30.96 |
| Jun 15, 2012 | -30.96 |
| Jun 14, 2012 | -30.96 |
| Jun 13, 2012 | -30.96 |
| Jun 12, 2012 | -30.96 |
| Jun 11, 2012 | -33.21 |
| Jun 6, 2012 | -30.96 |
| Jun 5, 2012 | -33.77 |
| Jun 4, 2012 | -32.37 |
| Jun 1, 2012 | -30.96 |
| May 31, 2012 | -30.40 |
| May 29, 2012 | -32.09 |
| May 25, 2012 | -37.99 |
| May 24, 2012 | -30.96 |
| May 23, 2012 | -39.68 |
| May 22, 2012 | -34.33 |
| May 21, 2012 | -34.33 |
| May 18, 2012 | -34.33 |
| May 17, 2012 | -32.65 |
| May 15, 2012 | -28.43 |
| May 11, 2012 | -31.80 |
| May 10, 2012 | -34.62 |
| May 9, 2012 | -33.21 |
| May 8, 2012 | -37.43 |
| May 7, 2012 | -37.43 |
| May 4, 2012 | -41.64 |
| May 3, 2012 | -47.27 |
| May 2, 2012 | -38.27 |
| May 1, 2012 | -47.27 |
| Apr 30, 2012 | -28.43 |
| Apr 27, 2012 | -31.80 |
| Apr 26, 2012 | -24.78 |
| Apr 25, 2012 | -24.78 |
| Apr 23, 2012 | -27.59 |
| Apr 20, 2012 | -24.78 |
| Apr 19, 2012 | -24.78 |
| Apr 17, 2012 | -27.59 |
| Apr 16, 2012 | -27.59 |
| Apr 13, 2012 | -27.87 |
| Apr 11, 2012 | -24.78 |
| Apr 10, 2012 | -24.78 |
| Apr 9, 2012 | -28.43 |
| Apr 5, 2012 | -28.15 |
| Apr 4, 2012 | -23.09 |
| Apr 3, 2012 | -29.56 |
| Mar 29, 2012 | 0.66 |
| Mar 28, 2012 | 0.66 |
| Mar 27, 2012 | 0.66 |
| Mar 26, 2012 | 0.66 |
| Mar 23, 2012 | 0.66 |
| Mar 22, 2012 | 0.66 |
| Mar 21, 2012 | 0.66 |
| Mar 20, 2012 | 0.66 |
| Mar 16, 2012 | 0.66 |
| Mar 15, 2012 | 0.66 |
| Mar 14, 2012 | 0.66 |
| Mar 13, 2012 | 0.66 |
| Mar 12, 2012 | 0.66 |
| Mar 9, 2012 | 0.66 |
| Mar 8, 2012 | 0.66 |
| Mar 7, 2012 | 0.66 |
| Mar 6, 2012 | 0.66 |
| Mar 5, 2012 | 0.66 |
| Mar 2, 2012 | 0.66 |
| Mar 1, 2012 | 0.66 |
| Feb 29, 2012 | 0.66 |
| Feb 28, 2012 | 0.66 |
| Feb 27, 2012 | 0.66 |
| Feb 24, 2012 | 0.66 |
| Feb 23, 2012 | 0.66 |
| Feb 22, 2012 | 0.66 |
| Feb 21, 2012 | 0.66 |
| Feb 17, 2012 | 0.66 |
| Feb 16, 2012 | 0.66 |
| Feb 15, 2012 | 0.66 |
| Feb 14, 2012 | 0.66 |
| Feb 13, 2012 | 0.66 |
| Feb 10, 2012 | 0.66 |
| Feb 8, 2012 | 0.66 |
| Feb 6, 2012 | 0.66 |
| Feb 3, 2012 | 0.66 |
| Feb 1, 2012 | 0.66 |
| Jan 26, 2012 | 0.66 |
| Jan 23, 2012 | 0.66 |
| Jan 19, 2012 | 0.66 |
| Jan 17, 2012 | 0.66 |
| Jan 13, 2012 | 0.66 |
| Jan 11, 2012 | 0.66 |
| Jan 10, 2012 | 0.66 |
| Jan 5, 2012 | 0.66 |
| Jan 3, 2012 | 0.66 |
| Dec 30, 2011 | -28.95 |
| Dec 28, 2011 | -25.27 |
| Dec 27, 2011 | -29.28 |
| Dec 22, 2011 | -28.95 |
| Dec 20, 2011 | -32.29 |
| Dec 19, 2011 | -22.26 |
| Dec 16, 2011 | -32.62 |
| Dec 15, 2011 | -25.94 |
| Dec 14, 2011 | -32.62 |
| Dec 13, 2011 | -32.96 |
| Dec 8, 2011 | -32.96 |
| Dec 6, 2011 | -32.62 |
| Dec 5, 2011 | -29.28 |
| Dec 2, 2011 | -32.96 |
| Dec 1, 2011 | -33.96 |
| Nov 30, 2011 | -33.29 |
| Nov 29, 2011 | -32.96 |
| Nov 28, 2011 | -33.29 |
| Nov 22, 2011 | -33.62 |
| Nov 21, 2011 | -33.29 |
| Nov 18, 2011 | -33.29 |
| Nov 17, 2011 | -33.96 |
| Nov 15, 2011 | -33.29 |
| Nov 14, 2011 | -33.62 |
| Nov 11, 2011 | -33.96 |
| Nov 10, 2011 | -34.96 |
| Nov 9, 2011 | -34.96 |
| Nov 8, 2011 | -34.96 |
| Nov 7, 2011 | -34.96 |
| Nov 3, 2011 | -42.65 |
| Nov 2, 2011 | -42.31 |
| Nov 1, 2011 | -36.63 |
| Oct 31, 2011 | -44.32 |
| Oct 28, 2011 | -44.32 |
| Oct 27, 2011 | -44.32 |
| Oct 26, 2011 | -45.99 |
| Oct 25, 2011 | -45.99 |
| Oct 24, 2011 | -42.65 |
| Oct 21, 2011 | -42.65 |
| Oct 20, 2011 | -44.99 |
| Oct 19, 2011 | -40.98 |
| Oct 18, 2011 | -40.98 |
| Oct 17, 2011 | -40.98 |
| Oct 14, 2011 | -38.64 |
| Oct 13, 2011 | -37.64 |
| Oct 12, 2011 | -35.96 |
| Oct 11, 2011 | -35.96 |
| Oct 7, 2011 | -37.64 |
| Oct 6, 2011 | -35.96 |
| Oct 4, 2011 | -32.62 |
| Oct 3, 2011 | -32.62 |
| Sep 30, 2011 | -34.29 |
| Sep 29, 2011 | -33.31 |
| Sep 28, 2011 | -31.79 |
| Sep 27, 2011 | -33.61 |
| Sep 26, 2011 | -33.61 |
| Sep 22, 2011 | -30.88 |
| Sep 20, 2011 | -33.61 |
| Sep 16, 2011 | -33.92 |
| Sep 15, 2011 | -30.57 |
| Sep 14, 2011 | -34.22 |
| Sep 12, 2011 | -34.22 |
| Sep 9, 2011 | -31.18 |
| Sep 8, 2011 | -30.27 |
| Sep 7, 2011 | -31.79 |
| Sep 6, 2011 | -34.22 |
| Aug 31, 2011 | -37.26 |
| Aug 30, 2011 | -31.79 |
| Aug 29, 2011 | -34.22 |
| Aug 26, 2011 | -41.20 |
| Aug 25, 2011 | -40.90 |
| Aug 23, 2011 | -41.20 |
| Aug 19, 2011 | -40.29 |
| Aug 17, 2011 | -41.20 |
| Aug 15, 2011 | -34.22 |
| Aug 11, 2011 | -34.22 |
| Aug 10, 2011 | -41.20 |
| Aug 9, 2011 | -41.81 |
| Aug 8, 2011 | -41.81 |
| Aug 5, 2011 | -37.26 |
| Aug 4, 2011 | -40.29 |
| Aug 3, 2011 | -43.03 |
| Aug 2, 2011 | -43.03 |
| Aug 1, 2011 | -40.29 |
| Jul 29, 2011 | -38.47 |
| Jul 28, 2011 | -43.33 |
| Jul 26, 2011 | -46.97 |
| Jul 25, 2011 | -47.28 |
| Jul 22, 2011 | -47.28 |
| Jul 21, 2011 | -43.94 |
| Jul 20, 2011 | -44.55 |
| Jul 19, 2011 | -35.74 |
| Jul 18, 2011 | -43.94 |
| Jul 15, 2011 | -44.55 |
| Jul 14, 2011 | -43.94 |
| Jul 13, 2011 | -43.33 |
| Jul 12, 2011 | -41.81 |
| Jul 11, 2011 | -41.81 |
| Jul 8, 2011 | -39.69 |
| Jul 7, 2011 | -38.77 |
| Jul 6, 2011 | -35.74 |
| Jul 5, 2011 | -34.22 |
| Jul 1, 2011 | -34.22 |
| Jun 30, 2011 | -34.22 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Mar 25, 2011 | 6.27 |
| Mar 23, 2011 | 6.27 |
| Mar 21, 2011 | 6.27 |
| Mar 18, 2011 | 6.27 |
| Mar 14, 2011 | 6.27 |
| Mar 10, 2011 | 6.27 |
| Mar 3, 2011 | 6.27 |
| Feb 28, 2011 | 6.27 |
| Feb 25, 2011 | 6.27 |
| Feb 24, 2011 | 6.27 |
| Feb 18, 2011 | 6.27 |
| Feb 14, 2011 | 6.27 |
| Feb 11, 2011 | 6.27 |
| Feb 9, 2011 | 6.27 |
| Feb 8, 2011 | 6.27 |
| Feb 4, 2011 | 6.27 |
| Feb 3, 2011 | 6.27 |
| Feb 2, 2011 | 6.27 |
| Feb 1, 2011 | 6.27 |
| Jan 28, 2011 | 6.27 |
| Jan 27, 2011 | 6.27 |
| Jan 26, 2011 | 6.27 |
| Jan 25, 2011 | 6.27 |
| Jan 24, 2011 | 6.27 |
| Jan 21, 2011 | 6.27 |
| Jan 19, 2011 | 6.27 |
| Jan 18, 2011 | 6.27 |
| Jan 14, 2011 | 6.27 |
| Jan 11, 2011 | 6.27 |
| Jan 10, 2011 | 6.27 |
| Jan 7, 2011 | 6.27 |
| Jan 6, 2011 | 6.27 |
| Jan 5, 2011 | 6.27 |
| Jan 4, 2011 | 6.27 |
| Jan 3, 2011 | 6.27 |
| Dec 31, 2010 | 6.27 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |