OptimizeRx (OPRX) DMA 100 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 182.07 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 45.02 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 82.40 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 43.98 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 27.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 24.45 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 21.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.75 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 41.11 |
| 10 | OptimizeRx | 101.31 Mn | 81.14 Mn | 15.12 Mn | 7.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.82 |
| May 29, 2026 | 7.90 |
| May 28, 2026 | 7.98 |
| May 27, 2026 | 8.05 |
| May 26, 2026 | 8.12 |
| May 22, 2026 | 8.20 |
| May 21, 2026 | 8.27 |
| May 20, 2026 | 8.35 |
| May 19, 2026 | 8.43 |
| May 18, 2026 | 8.50 |
| May 15, 2026 | 8.59 |
| May 14, 2026 | 8.67 |
| May 13, 2026 | 8.75 |
| May 12, 2026 | 8.84 |
| May 11, 2026 | 8.90 |
| May 8, 2026 | 8.97 |
| May 7, 2026 | 9.04 |
| May 6, 2026 | 9.11 |
| May 5, 2026 | 9.19 |
| May 4, 2026 | 9.26 |
| May 1, 2026 | 9.33 |
| Apr 30, 2026 | 9.41 |
| Apr 29, 2026 | 9.49 |
| Apr 28, 2026 | 9.57 |
| Apr 27, 2026 | 9.65 |
| Apr 24, 2026 | 9.73 |
| Apr 23, 2026 | 9.82 |
| Apr 22, 2026 | 9.91 |
| Apr 21, 2026 | 9.99 |
| Apr 20, 2026 | 10.08 |
| Apr 17, 2026 | 10.15 |
| Apr 16, 2026 | 10.22 |
| Apr 15, 2026 | 10.29 |
| Apr 14, 2026 | 10.37 |
| Apr 13, 2026 | 10.46 |
| Apr 10, 2026 | 10.55 |
| Apr 9, 2026 | 10.64 |
| Apr 8, 2026 | 10.74 |
| Apr 7, 2026 | 10.84 |
| Apr 6, 2026 | 10.93 |
| Apr 2, 2026 | 11.02 |
| Apr 1, 2026 | 11.15 |
| Mar 31, 2026 | 11.27 |
| Mar 30, 2026 | 11.40 |
| Mar 27, 2026 | 11.53 |
| Mar 26, 2026 | 11.67 |
| Mar 25, 2026 | 11.79 |
| Mar 24, 2026 | 11.93 |
| Mar 23, 2026 | 12.07 |
| Mar 20, 2026 | 12.21 |
| Mar 19, 2026 | 12.37 |
| Mar 18, 2026 | 12.51 |
| Mar 17, 2026 | 12.63 |
| Mar 16, 2026 | 12.76 |
| Mar 13, 2026 | 12.90 |
| Mar 12, 2026 | 13.03 |
| Mar 11, 2026 | 13.17 |
| Mar 10, 2026 | 13.31 |
| Mar 9, 2026 | 13.44 |
| Mar 6, 2026 | 13.56 |
| Mar 5, 2026 | 13.67 |
| Mar 4, 2026 | 13.78 |
| Mar 3, 2026 | 13.88 |
| Mar 2, 2026 | 13.99 |
| Feb 27, 2026 | 14.09 |
| Feb 26, 2026 | 14.21 |
| Feb 25, 2026 | 14.30 |
| Feb 24, 2026 | 14.41 |
| Feb 23, 2026 | 14.54 |
| Feb 20, 2026 | 14.67 |
| Feb 19, 2026 | 14.78 |
| Feb 18, 2026 | 14.88 |
| Feb 17, 2026 | 14.98 |
| Feb 13, 2026 | 15.09 |
| Feb 12, 2026 | 15.19 |
| Feb 11, 2026 | 15.29 |
| Feb 10, 2026 | 15.39 |
| Feb 9, 2026 | 15.46 |
| Feb 6, 2026 | 15.54 |
| Feb 5, 2026 | 15.61 |
| Feb 4, 2026 | 15.67 |
| Feb 3, 2026 | 15.75 |
| Feb 2, 2026 | 15.82 |
| Jan 30, 2026 | 15.89 |
| Jan 29, 2026 | 15.97 |
| Jan 28, 2026 | 16.05 |
| Jan 27, 2026 | 16.12 |
| Jan 26, 2026 | 16.18 |
| Jan 23, 2026 | 16.24 |
| Jan 22, 2026 | 16.30 |
| Jan 21, 2026 | 16.36 |
| Jan 20, 2026 | 16.42 |
| Jan 16, 2026 | 16.48 |
| Jan 15, 2026 | 16.53 |
| Jan 14, 2026 | 16.57 |
| Jan 13, 2026 | 16.61 |
| Jan 12, 2026 | 16.63 |
| Jan 9, 2026 | 16.65 |
| Jan 8, 2026 | 16.69 |
| Jan 7, 2026 | 16.72 |
| Jan 6, 2026 | 16.76 |
| Jan 5, 2026 | 16.80 |
| Jan 2, 2026 | 16.83 |
| Dec 31, 2025 | 16.87 |
| Dec 30, 2025 | 16.92 |
| Dec 29, 2025 | 16.93 |
| Dec 26, 2025 | 16.93 |
| Dec 24, 2025 | 16.93 |
| Dec 23, 2025 | 16.93 |
| Dec 22, 2025 | 16.93 |
| Dec 19, 2025 | 16.92 |
| Dec 18, 2025 | 16.91 |
| Dec 17, 2025 | 16.91 |
| Dec 16, 2025 | 16.91 |
| Dec 15, 2025 | 16.93 |
| Dec 12, 2025 | 16.94 |
| Dec 11, 2025 | 16.94 |
| Dec 10, 2025 | 16.93 |
| Dec 9, 2025 | 16.92 |
| Dec 8, 2025 | 16.91 |
| Dec 5, 2025 | 16.91 |
| Dec 4, 2025 | 16.91 |
| Dec 3, 2025 | 16.90 |
| Dec 2, 2025 | 16.88 |
| Dec 1, 2025 | 16.87 |
| Nov 28, 2025 | 16.85 |
| Nov 26, 2025 | 16.84 |
| Nov 25, 2025 | 16.82 |
| Nov 24, 2025 | 16.80 |
| Nov 21, 2025 | 16.78 |
| Nov 20, 2025 | 16.76 |
| Nov 19, 2025 | 16.76 |
| Nov 18, 2025 | 16.76 |
| Nov 17, 2025 | 16.75 |
| Nov 14, 2025 | 16.73 |
| Nov 13, 2025 | 16.71 |
| Nov 12, 2025 | 16.68 |
| Nov 11, 2025 | 16.65 |
| Nov 10, 2025 | 16.62 |
| Nov 7, 2025 | 16.59 |
| Nov 6, 2025 | 16.57 |
| Nov 5, 2025 | 16.51 |
| Nov 4, 2025 | 16.47 |
| Nov 3, 2025 | 16.43 |
| Oct 31, 2025 | 16.39 |
| Oct 30, 2025 | 16.34 |
| Oct 29, 2025 | 16.29 |
| Oct 28, 2025 | 16.23 |
| Oct 27, 2025 | 16.16 |
| Oct 24, 2025 | 16.09 |
| Oct 23, 2025 | 16.00 |
| Oct 22, 2025 | 15.93 |
| Oct 21, 2025 | 15.86 |
| Oct 20, 2025 | 15.79 |
| Oct 17, 2025 | 15.70 |
| Oct 16, 2025 | 15.64 |
| Oct 15, 2025 | 15.55 |
| Oct 14, 2025 | 15.47 |
| Oct 13, 2025 | 15.39 |
| Oct 10, 2025 | 15.32 |
| Oct 9, 2025 | 15.26 |
| Oct 8, 2025 | 15.19 |
| Oct 7, 2025 | 15.12 |
| Oct 6, 2025 | 15.04 |
| Oct 3, 2025 | 14.97 |
| Oct 2, 2025 | 14.88 |
| Oct 1, 2025 | 14.80 |
| Sep 30, 2025 | 14.71 |
| Sep 29, 2025 | 14.60 |
| Sep 26, 2025 | 14.49 |
| Sep 25, 2025 | 14.40 |
| Sep 24, 2025 | 14.31 |
| Sep 23, 2025 | 14.23 |
| Sep 22, 2025 | 14.13 |
| Sep 19, 2025 | 14.03 |
| Sep 18, 2025 | 13.93 |
| Sep 17, 2025 | 13.83 |
| Sep 16, 2025 | 13.74 |
| Sep 15, 2025 | 13.64 |
| Sep 12, 2025 | 13.55 |
| Sep 11, 2025 | 13.46 |
| Sep 10, 2025 | 13.35 |
| Sep 9, 2025 | 13.26 |
| Sep 8, 2025 | 13.17 |
| Sep 5, 2025 | 13.07 |
| Sep 4, 2025 | 12.96 |
| Sep 3, 2025 | 12.86 |
| Sep 2, 2025 | 12.76 |
| Aug 29, 2025 | 12.67 |
| Aug 28, 2025 | 12.56 |
| Aug 27, 2025 | 12.46 |
| Aug 26, 2025 | 12.36 |
| Aug 25, 2025 | 12.27 |
| Aug 22, 2025 | 12.18 |
| Aug 21, 2025 | 12.10 |
| Aug 20, 2025 | 12.02 |
| Aug 19, 2025 | 11.95 |
| Aug 18, 2025 | 11.88 |
| Aug 15, 2025 | 11.81 |
| Aug 14, 2025 | 11.73 |
| Aug 13, 2025 | 11.64 |
| Aug 12, 2025 | 11.55 |
| Aug 11, 2025 | 11.48 |
| Aug 8, 2025 | 11.40 |
| Aug 7, 2025 | 11.31 |
| Aug 6, 2025 | 11.26 |
| Aug 5, 2025 | 11.21 |
| Aug 4, 2025 | 11.15 |
| Aug 1, 2025 | 11.06 |
| Jul 31, 2025 | 10.98 |
| Jul 30, 2025 | 10.90 |
| Jul 29, 2025 | 10.82 |
| Jul 28, 2025 | 10.74 |
| Jul 25, 2025 | 10.65 |
| Jul 24, 2025 | 10.56 |
| Jul 23, 2025 | 10.47 |
| Jul 22, 2025 | 10.39 |
| Jul 21, 2025 | 10.30 |
| Jul 18, 2025 | 10.23 |
| Jul 17, 2025 | 10.15 |
| Jul 16, 2025 | 10.07 |
| Jul 15, 2025 | 9.99 |
| Jul 14, 2025 | 9.93 |
| Jul 11, 2025 | 9.87 |
| Jul 10, 2025 | 9.81 |
| Jul 9, 2025 | 9.74 |
| Jul 8, 2025 | 9.66 |
| Jul 7, 2025 | 9.58 |
| Jul 3, 2025 | 9.50 |
| Jul 2, 2025 | 9.42 |
| Jul 1, 2025 | 9.35 |
| Jun 30, 2025 | 9.27 |
| Jun 27, 2025 | 9.19 |
| Jun 26, 2025 | 9.11 |
| Jun 25, 2025 | 9.04 |
| Jun 24, 2025 | 8.97 |
| Jun 23, 2025 | 8.89 |
| Jun 20, 2025 | 8.82 |
| Jun 18, 2025 | 8.74 |
| Jun 17, 2025 | 8.67 |
| Jun 16, 2025 | 8.59 |
| Jun 13, 2025 | 8.50 |
| Jun 12, 2025 | 8.41 |
| Jun 11, 2025 | 8.31 |
| Jun 10, 2025 | 8.21 |
| Jun 9, 2025 | 8.10 |
| Jun 6, 2025 | 8.01 |
| Jun 5, 2025 | 7.91 |
| Jun 4, 2025 | 7.82 |
| Jun 3, 2025 | 7.74 |
| Jun 2, 2025 | 7.66 |
| May 30, 2025 | 7.59 |
| May 29, 2025 | 7.53 |
| May 28, 2025 | 7.46 |
| May 27, 2025 | 7.39 |
| May 23, 2025 | 7.31 |
| May 22, 2025 | 7.25 |
| May 21, 2025 | 7.18 |
| May 20, 2025 | 7.11 |
| May 19, 2025 | 7.04 |
| May 16, 2025 | 6.97 |
| May 15, 2025 | 6.90 |
| May 14, 2025 | 6.84 |
| May 13, 2025 | 6.79 |
| May 12, 2025 | 6.74 |
| May 9, 2025 | 6.69 |
| May 8, 2025 | 6.64 |
| May 7, 2025 | 6.59 |
| May 6, 2025 | 6.55 |
| May 5, 2025 | 6.51 |
| May 2, 2025 | 6.47 |
| May 1, 2025 | 6.42 |
| Apr 30, 2025 | 6.38 |
| Apr 29, 2025 | 6.34 |
| Apr 28, 2025 | 6.30 |
| Apr 25, 2025 | 6.27 |
| Apr 24, 2025 | 6.24 |
| Apr 23, 2025 | 6.20 |
| Apr 22, 2025 | 6.16 |
| Apr 21, 2025 | 6.13 |
| Apr 17, 2025 | 6.09 |
| Apr 16, 2025 | 6.05 |
| Apr 15, 2025 | 6.01 |
| Apr 14, 2025 | 5.97 |
| Apr 11, 2025 | 5.92 |
| Apr 10, 2025 | 5.88 |
| Apr 9, 2025 | 5.86 |
| Apr 8, 2025 | 5.84 |
| Apr 7, 2025 | 5.83 |
| Apr 4, 2025 | 5.81 |
| Apr 3, 2025 | 5.79 |
| Apr 2, 2025 | 5.78 |
| Apr 1, 2025 | 5.74 |
| Mar 31, 2025 | 5.72 |
| Mar 28, 2025 | 5.68 |
| Mar 27, 2025 | 5.65 |
| Mar 26, 2025 | 5.61 |
| Mar 25, 2025 | 5.58 |
| Mar 24, 2025 | 5.54 |
| Mar 21, 2025 | 5.51 |
| Mar 20, 2025 | 5.48 |
| Mar 19, 2025 | 5.45 |
| Mar 18, 2025 | 5.42 |
| Mar 17, 2025 | 5.39 |
| Mar 14, 2025 | 5.37 |
| Mar 13, 2025 | 5.36 |
| Mar 12, 2025 | 5.36 |
| Mar 11, 2025 | 5.36 |
| Mar 10, 2025 | 5.38 |
| Mar 7, 2025 | 5.41 |
| Mar 6, 2025 | 5.43 |
| Mar 5, 2025 | 5.44 |
| Mar 4, 2025 | 5.46 |
| Mar 3, 2025 | 5.48 |
| Feb 28, 2025 | 5.51 |
| Feb 27, 2025 | 5.54 |
| Feb 26, 2025 | 5.56 |
| Feb 25, 2025 | 5.58 |
| Feb 24, 2025 | 5.61 |
| Feb 21, 2025 | 5.63 |
| Feb 20, 2025 | 5.65 |
| Feb 19, 2025 | 5.66 |
| Feb 18, 2025 | 5.67 |
| Feb 14, 2025 | 5.68 |
| Feb 13, 2025 | 5.70 |
| Feb 12, 2025 | 5.71 |
| Feb 11, 2025 | 5.73 |
| Feb 10, 2025 | 5.75 |
| Feb 7, 2025 | 5.77 |
| Feb 6, 2025 | 5.80 |
| Feb 5, 2025 | 5.82 |
| Feb 4, 2025 | 5.83 |
| Feb 3, 2025 | 5.85 |
| Jan 31, 2025 | 5.86 |
| Jan 30, 2025 | 5.88 |
| Jan 29, 2025 | 5.90 |
| Jan 28, 2025 | 5.92 |
| Jan 27, 2025 | 5.95 |
| Jan 24, 2025 | 5.98 |
| Jan 23, 2025 | 6.00 |
| Jan 22, 2025 | 6.03 |
| Jan 21, 2025 | 6.06 |
| Jan 17, 2025 | 6.09 |
| Jan 16, 2025 | 6.13 |
| Jan 15, 2025 | 6.16 |
| Jan 14, 2025 | 6.20 |
| Jan 13, 2025 | 6.23 |
| Jan 10, 2025 | 6.27 |
| Jan 8, 2025 | 6.30 |
| Jan 7, 2025 | 6.33 |
| Jan 6, 2025 | 6.36 |
| Jan 3, 2025 | 6.39 |
| Jan 2, 2025 | 6.41 |
| Dec 31, 2024 | 6.45 |
| Dec 30, 2024 | 6.49 |
| Dec 27, 2024 | 6.52 |
| Dec 26, 2024 | 6.55 |
| Dec 24, 2024 | 6.59 |
| Dec 23, 2024 | 6.64 |
| Dec 20, 2024 | 6.70 |
| Dec 19, 2024 | 6.76 |
| Dec 18, 2024 | 6.82 |
| Dec 17, 2024 | 6.88 |
| Dec 16, 2024 | 6.94 |
| Dec 13, 2024 | 6.99 |
| Dec 12, 2024 | 7.05 |
| Dec 11, 2024 | 7.10 |
| Dec 10, 2024 | 7.15 |
| Dec 9, 2024 | 7.19 |
| Dec 6, 2024 | 7.24 |
| Dec 5, 2024 | 7.30 |
| Dec 4, 2024 | 7.35 |
| Dec 3, 2024 | 7.40 |
| Dec 2, 2024 | 7.45 |
| Nov 29, 2024 | 7.49 |
| Nov 27, 2024 | 7.54 |
| Nov 26, 2024 | 7.58 |
| Nov 25, 2024 | 7.63 |
| Nov 22, 2024 | 7.69 |
| Nov 21, 2024 | 7.74 |
| Nov 20, 2024 | 7.79 |
| Nov 19, 2024 | 7.85 |
| Nov 18, 2024 | 7.91 |
| Nov 15, 2024 | 7.97 |
| Nov 14, 2024 | 8.03 |
| Nov 13, 2024 | 8.10 |
| Nov 12, 2024 | 8.14 |
| Nov 11, 2024 | 8.19 |
| Nov 8, 2024 | 8.23 |
| Nov 7, 2024 | 8.28 |
| Nov 6, 2024 | 8.32 |
| Nov 5, 2024 | 8.37 |
| Nov 4, 2024 | 8.43 |
| Nov 1, 2024 | 8.50 |
| Oct 31, 2024 | 8.56 |
| Oct 30, 2024 | 8.62 |
| Oct 29, 2024 | 8.68 |
| Oct 28, 2024 | 8.74 |
| Oct 25, 2024 | 8.79 |
| Oct 24, 2024 | 8.85 |
| Oct 23, 2024 | 8.91 |
| Oct 22, 2024 | 8.98 |
| Oct 21, 2024 | 9.04 |
| Oct 18, 2024 | 9.10 |
| Oct 17, 2024 | 9.16 |
| Oct 16, 2024 | 9.22 |
| Oct 15, 2024 | 9.28 |
| Oct 14, 2024 | 9.34 |
| Oct 11, 2024 | 9.40 |
| Oct 10, 2024 | 9.47 |
| Oct 9, 2024 | 9.53 |
| Oct 8, 2024 | 9.59 |
| Oct 7, 2024 | 9.66 |
| Oct 4, 2024 | 9.69 |
| Oct 3, 2024 | 9.72 |
| Oct 2, 2024 | 9.75 |
| Oct 1, 2024 | 9.78 |
| Sep 30, 2024 | 9.81 |
| Sep 27, 2024 | 9.84 |
| Sep 26, 2024 | 9.87 |
| Sep 25, 2024 | 9.90 |
| Sep 24, 2024 | 9.94 |
| Sep 23, 2024 | 9.97 |
| Sep 20, 2024 | 9.99 |
| Sep 19, 2024 | 10.01 |
| Sep 18, 2024 | 10.03 |
| Sep 17, 2024 | 10.04 |
| Sep 16, 2024 | 10.06 |
| Sep 13, 2024 | 10.07 |
| Sep 12, 2024 | 10.08 |
| Sep 11, 2024 | 10.10 |
| Sep 10, 2024 | 10.12 |
| Sep 9, 2024 | 10.14 |
| Sep 6, 2024 | 10.17 |
| Sep 5, 2024 | 10.20 |
| Sep 4, 2024 | 10.23 |
| Sep 3, 2024 | 10.26 |
| Aug 30, 2024 | 10.29 |
| Aug 29, 2024 | 10.32 |
| Aug 28, 2024 | 10.35 |
| Aug 27, 2024 | 10.38 |
| Aug 26, 2024 | 10.41 |
| Aug 23, 2024 | 10.44 |
| Aug 22, 2024 | 10.47 |
| Aug 21, 2024 | 10.50 |
| Aug 20, 2024 | 10.53 |
| Aug 19, 2024 | 10.57 |
| Aug 16, 2024 | 10.61 |
| Aug 15, 2024 | 10.64 |
| Aug 14, 2024 | 10.67 |
| Aug 13, 2024 | 10.71 |
| Aug 12, 2024 | 10.75 |
| Aug 9, 2024 | 10.79 |
| Aug 8, 2024 | 10.83 |
| Aug 7, 2024 | 10.87 |
| Aug 6, 2024 | 10.92 |
| Aug 5, 2024 | 10.96 |
| Aug 2, 2024 | 11.01 |
| Aug 1, 2024 | 11.07 |
| Jul 31, 2024 | 11.13 |
| Jul 30, 2024 | 11.18 |
| Jul 29, 2024 | 11.22 |
| Jul 26, 2024 | 11.27 |
| Jul 25, 2024 | 11.32 |
| Jul 24, 2024 | 11.37 |
| Jul 23, 2024 | 11.43 |
| Jul 22, 2024 | 11.48 |
| Jul 19, 2024 | 11.54 |
| Jul 18, 2024 | 11.59 |
| Jul 17, 2024 | 11.64 |
| Jul 16, 2024 | 11.68 |
| Jul 15, 2024 | 11.73 |
| Jul 12, 2024 | 11.79 |
| Jul 11, 2024 | 11.84 |
| Jul 10, 2024 | 11.90 |
| Jul 9, 2024 | 11.96 |
| Jul 8, 2024 | 12.00 |
| Jul 5, 2024 | 12.06 |
| Jul 3, 2024 | 12.11 |
| Jul 2, 2024 | 12.17 |
| Jul 1, 2024 | 12.22 |
| Jun 28, 2024 | 12.27 |
| Jun 27, 2024 | 12.32 |
| Jun 26, 2024 | 12.36 |
| Jun 25, 2024 | 12.41 |
| Jun 24, 2024 | 12.45 |
| Jun 21, 2024 | 12.48 |
| Jun 20, 2024 | 12.52 |
| Jun 18, 2024 | 12.56 |
| Jun 17, 2024 | 12.60 |
| Jun 14, 2024 | 12.64 |
| Jun 13, 2024 | 12.68 |
| Jun 12, 2024 | 12.73 |
| Jun 11, 2024 | 12.76 |
| Jun 10, 2024 | 12.80 |
| Jun 7, 2024 | 12.84 |
| Jun 6, 2024 | 12.88 |
| Jun 5, 2024 | 12.91 |
| Jun 4, 2024 | 12.95 |
| Jun 3, 2024 | 12.98 |
| May 31, 2024 | 13.02 |
| May 30, 2024 | 13.03 |
| May 29, 2024 | 13.04 |
| May 28, 2024 | 13.05 |
| May 24, 2024 | 13.06 |
| May 23, 2024 | 13.07 |
| May 22, 2024 | 13.09 |
| May 21, 2024 | 13.11 |
| May 20, 2024 | 13.12 |
| May 17, 2024 | 13.13 |
| May 16, 2024 | 13.15 |
| May 15, 2024 | 13.16 |
| May 14, 2024 | 13.17 |
| May 13, 2024 | 13.19 |
| May 10, 2024 | 13.20 |
| May 9, 2024 | 13.20 |
| May 8, 2024 | 13.21 |
| May 7, 2024 | 13.20 |
| May 6, 2024 | 13.19 |
| May 3, 2024 | 13.18 |
| May 2, 2024 | 13.17 |
| May 1, 2024 | 13.16 |
| Apr 30, 2024 | 13.16 |
| Apr 29, 2024 | 13.15 |
| Apr 26, 2024 | 13.15 |
| Apr 25, 2024 | 13.15 |
| Apr 24, 2024 | 13.16 |
| Apr 23, 2024 | 13.16 |
| Apr 22, 2024 | 13.17 |
| Apr 19, 2024 | 13.17 |
| Apr 18, 2024 | 13.17 |
| Apr 17, 2024 | 13.18 |
| Apr 16, 2024 | 13.18 |
| Apr 15, 2024 | 13.18 |
| Apr 12, 2024 | 13.18 |
| Apr 11, 2024 | 13.17 |
| Apr 10, 2024 | 13.15 |
| Apr 9, 2024 | 13.14 |
| Apr 8, 2024 | 13.11 |
| Apr 5, 2024 | 13.09 |
| Apr 4, 2024 | 13.07 |
| Apr 3, 2024 | 13.05 |
| Apr 2, 2024 | 13.03 |
| Apr 1, 2024 | 13.02 |
| Mar 28, 2024 | 12.99 |
| Mar 27, 2024 | 12.95 |
| Mar 26, 2024 | 12.91 |
| Mar 25, 2024 | 12.87 |
| Mar 22, 2024 | 12.83 |
| Mar 21, 2024 | 12.80 |
| Mar 20, 2024 | 12.75 |
| Mar 19, 2024 | 12.70 |
| Mar 18, 2024 | 12.66 |
| Mar 15, 2024 | 12.62 |
| Mar 14, 2024 | 12.58 |
| Mar 13, 2024 | 12.53 |
| Mar 12, 2024 | 12.48 |
| Mar 11, 2024 | 12.44 |
| Mar 8, 2024 | 12.37 |
| Mar 7, 2024 | 12.29 |
| Mar 6, 2024 | 12.21 |
| Mar 5, 2024 | 12.13 |
| Mar 4, 2024 | 12.05 |
| Mar 1, 2024 | 11.96 |
| Feb 29, 2024 | 11.87 |
| Feb 28, 2024 | 11.78 |
| Feb 27, 2024 | 11.70 |
| Feb 26, 2024 | 11.62 |
| Feb 23, 2024 | 11.54 |
| Feb 22, 2024 | 11.47 |
| Feb 21, 2024 | 11.39 |
| Feb 20, 2024 | 11.31 |
| Feb 16, 2024 | 11.23 |
| Feb 15, 2024 | 11.15 |
| Feb 14, 2024 | 11.06 |
| Feb 13, 2024 | 10.99 |
| Feb 12, 2024 | 10.91 |
| Feb 9, 2024 | 10.83 |
| Feb 8, 2024 | 10.76 |
| Feb 7, 2024 | 10.69 |
| Feb 6, 2024 | 10.62 |
| Feb 5, 2024 | 10.55 |
| Feb 2, 2024 | 10.48 |
| Feb 1, 2024 | 10.42 |
| Jan 31, 2024 | 10.35 |
| Jan 30, 2024 | 10.29 |
| Jan 29, 2024 | 10.24 |
| Jan 26, 2024 | 10.18 |
| Jan 25, 2024 | 10.12 |
| Jan 24, 2024 | 10.06 |
| Jan 23, 2024 | 9.99 |
| Jan 22, 2024 | 9.92 |
| Jan 19, 2024 | 9.84 |
| Jan 18, 2024 | 9.76 |
| Jan 17, 2024 | 9.69 |
| Jan 16, 2024 | 9.61 |
| Jan 12, 2024 | 9.54 |
| Jan 11, 2024 | 9.48 |
| Jan 10, 2024 | 9.41 |
| Jan 9, 2024 | 9.35 |
| Jan 8, 2024 | 9.29 |
| Jan 5, 2024 | 9.25 |
| Jan 4, 2024 | 9.24 |
| Jan 3, 2024 | 9.24 |
| Jan 2, 2024 | 9.23 |
| Dec 29, 2023 | 9.22 |
| Dec 28, 2023 | 9.21 |
| Dec 27, 2023 | 9.21 |
| Dec 26, 2023 | 9.20 |
| Dec 22, 2023 | 9.20 |
| Dec 21, 2023 | 9.20 |
| Dec 20, 2023 | 9.20 |
| Dec 19, 2023 | 9.20 |
| Dec 18, 2023 | 9.21 |
| Dec 15, 2023 | 9.23 |
| Dec 14, 2023 | 9.26 |
| Dec 13, 2023 | 9.29 |
| Dec 12, 2023 | 9.32 |
| Dec 11, 2023 | 9.37 |
| Dec 8, 2023 | 9.41 |
| Dec 7, 2023 | 9.46 |
| Dec 6, 2023 | 9.51 |
| Dec 5, 2023 | 9.56 |
| Dec 4, 2023 | 9.61 |
| Dec 1, 2023 | 9.66 |
| Nov 30, 2023 | 9.71 |
| Nov 29, 2023 | 9.76 |
| Nov 28, 2023 | 9.81 |
| Nov 27, 2023 | 9.85 |
| Nov 24, 2023 | 9.90 |
| Nov 22, 2023 | 9.94 |
| Nov 21, 2023 | 9.98 |
| Nov 20, 2023 | 10.03 |
| Nov 17, 2023 | 10.07 |
| Nov 16, 2023 | 10.11 |
| Nov 15, 2023 | 10.16 |
| Nov 14, 2023 | 10.20 |
| Nov 13, 2023 | 10.25 |
| Nov 10, 2023 | 10.31 |
| Nov 9, 2023 | 10.36 |
| Nov 8, 2023 | 10.42 |
| Nov 7, 2023 | 10.48 |
| Nov 6, 2023 | 10.53 |
| Nov 3, 2023 | 10.58 |
| Nov 2, 2023 | 10.65 |
| Nov 1, 2023 | 10.71 |
| Oct 31, 2023 | 10.78 |
| Oct 30, 2023 | 10.85 |
| Oct 27, 2023 | 10.92 |
| Oct 26, 2023 | 10.99 |
| Oct 25, 2023 | 11.06 |
| Oct 24, 2023 | 11.13 |
| Oct 23, 2023 | 11.18 |
| Oct 20, 2023 | 11.24 |
| Oct 19, 2023 | 11.30 |
| Oct 18, 2023 | 11.36 |
| Oct 17, 2023 | 11.40 |
| Oct 16, 2023 | 11.45 |
| Oct 13, 2023 | 11.48 |
| Oct 12, 2023 | 11.52 |
| Oct 11, 2023 | 11.56 |
| Oct 10, 2023 | 11.60 |
| Oct 9, 2023 | 11.65 |
| Oct 6, 2023 | 11.71 |
| Oct 5, 2023 | 11.76 |
| Oct 4, 2023 | 11.82 |
| Oct 3, 2023 | 11.88 |
| Oct 2, 2023 | 11.96 |
| Sep 29, 2023 | 12.02 |
| Sep 28, 2023 | 12.09 |
| Sep 27, 2023 | 12.16 |
| Sep 26, 2023 | 12.23 |
| Sep 25, 2023 | 12.30 |
| Sep 22, 2023 | 12.37 |
| Sep 21, 2023 | 12.45 |
| Sep 20, 2023 | 12.52 |
| Sep 19, 2023 | 12.59 |
| Sep 18, 2023 | 12.66 |
| Sep 15, 2023 | 12.73 |
| Sep 14, 2023 | 12.81 |
| Sep 13, 2023 | 12.87 |
| Sep 12, 2023 | 12.95 |
| Sep 11, 2023 | 13.02 |
| Sep 8, 2023 | 13.08 |
| Sep 7, 2023 | 13.14 |
| Sep 6, 2023 | 13.20 |
| Sep 5, 2023 | 13.26 |
| Sep 1, 2023 | 13.32 |
| Aug 31, 2023 | 13.38 |
| Aug 30, 2023 | 13.44 |
| Aug 29, 2023 | 13.50 |
| Aug 28, 2023 | 13.56 |
| Aug 25, 2023 | 13.62 |
| Aug 24, 2023 | 13.69 |
| Aug 23, 2023 | 13.76 |
| Aug 22, 2023 | 13.83 |
| Aug 21, 2023 | 13.89 |
| Aug 18, 2023 | 13.95 |
| Aug 17, 2023 | 14.01 |
| Aug 16, 2023 | 14.06 |
| Aug 15, 2023 | 14.11 |
| Aug 14, 2023 | 14.16 |
| Aug 11, 2023 | 14.17 |
| Aug 10, 2023 | 14.17 |
| Aug 9, 2023 | 14.17 |
| Aug 8, 2023 | 14.17 |
| Aug 7, 2023 | 14.16 |
| Aug 4, 2023 | 14.16 |
| Aug 3, 2023 | 14.15 |
| Aug 2, 2023 | 14.14 |
| Aug 1, 2023 | 14.14 |
| Jul 31, 2023 | 14.16 |
| Jul 28, 2023 | 14.19 |
| Jul 27, 2023 | 14.21 |
| Jul 26, 2023 | 14.26 |
| Jul 25, 2023 | 14.30 |
| Jul 24, 2023 | 14.35 |
| Jul 21, 2023 | 14.39 |
| Jul 20, 2023 | 14.42 |
| Jul 19, 2023 | 14.45 |
| Jul 18, 2023 | 14.49 |
| Jul 17, 2023 | 14.52 |
| Jul 14, 2023 | 14.55 |
| Jul 13, 2023 | 14.58 |
| Jul 12, 2023 | 14.61 |
| Jul 11, 2023 | 14.65 |
| Jul 10, 2023 | 14.67 |
| Jul 7, 2023 | 14.70 |
| Jul 6, 2023 | 14.74 |
| Jul 5, 2023 | 14.77 |
| Jul 3, 2023 | 14.81 |
| Jun 30, 2023 | 14.85 |
| Jun 29, 2023 | 14.90 |
| Jun 28, 2023 | 14.94 |
| Jun 27, 2023 | 15.00 |
| Jun 26, 2023 | 15.04 |
| Jun 23, 2023 | 15.08 |
| Jun 22, 2023 | 15.12 |
| Jun 21, 2023 | 15.15 |
| Jun 20, 2023 | 15.18 |
| Jun 16, 2023 | 15.20 |
| Jun 15, 2023 | 15.23 |
| Jun 14, 2023 | 15.26 |
| Jun 13, 2023 | 15.28 |
| Jun 12, 2023 | 15.30 |
| Jun 9, 2023 | 15.32 |
| Jun 8, 2023 | 15.36 |
| Jun 7, 2023 | 15.39 |
| Jun 6, 2023 | 15.43 |
| Jun 5, 2023 | 15.47 |
| Jun 2, 2023 | 15.51 |
| Jun 1, 2023 | 15.55 |
| May 31, 2023 | 15.59 |
| May 30, 2023 | 15.63 |
| May 26, 2023 | 15.69 |
| May 25, 2023 | 15.71 |
| May 24, 2023 | 15.75 |
| May 23, 2023 | 15.78 |
| May 22, 2023 | 15.82 |
| May 19, 2023 | 15.85 |
| May 18, 2023 | 15.90 |
| May 17, 2023 | 15.95 |
| May 16, 2023 | 16.00 |
| May 15, 2023 | 16.05 |
| May 12, 2023 | 16.09 |
| May 11, 2023 | 16.14 |
| May 10, 2023 | 16.18 |
| May 9, 2023 | 16.21 |
| May 8, 2023 | 16.25 |
| May 5, 2023 | 16.29 |
| May 4, 2023 | 16.33 |
| May 3, 2023 | 16.37 |
| May 2, 2023 | 16.41 |
| May 1, 2023 | 16.45 |
| Apr 28, 2023 | 16.50 |
| Apr 27, 2023 | 16.55 |
| Apr 26, 2023 | 16.60 |
| Apr 25, 2023 | 16.67 |
| Apr 24, 2023 | 16.72 |
| Apr 21, 2023 | 16.76 |
| Apr 20, 2023 | 16.81 |
| Apr 19, 2023 | 16.86 |
| Apr 18, 2023 | 16.91 |
| Apr 17, 2023 | 16.97 |
| Apr 14, 2023 | 17.04 |
| Apr 13, 2023 | 17.11 |
| Apr 12, 2023 | 17.17 |
| Apr 11, 2023 | 17.25 |
| Apr 10, 2023 | 17.32 |
| Apr 6, 2023 | 17.40 |
| Apr 5, 2023 | 17.46 |
| Apr 4, 2023 | 17.49 |
| Apr 3, 2023 | 17.50 |
| Mar 31, 2023 | 17.50 |
| Mar 30, 2023 | 17.49 |
| Mar 29, 2023 | 17.49 |
| Mar 28, 2023 | 17.49 |
| Mar 27, 2023 | 17.51 |
| Mar 24, 2023 | 17.52 |
| Mar 23, 2023 | 17.53 |
| Mar 22, 2023 | 17.55 |
| Mar 21, 2023 | 17.57 |
| Mar 20, 2023 | 17.59 |
| Mar 17, 2023 | 17.61 |
| Mar 16, 2023 | 17.64 |
| Mar 15, 2023 | 17.66 |
| Mar 14, 2023 | 17.68 |
| Mar 13, 2023 | 17.70 |
| Mar 10, 2023 | 17.73 |
| Mar 9, 2023 | 17.74 |
| Mar 8, 2023 | 17.74 |
| Mar 7, 2023 | 17.72 |
| Mar 6, 2023 | 17.71 |
| Mar 3, 2023 | 17.69 |
| Mar 2, 2023 | 17.66 |
| Mar 1, 2023 | 17.63 |
| Feb 28, 2023 | 17.60 |
| Feb 27, 2023 | 17.58 |
| Feb 24, 2023 | 17.55 |
| Feb 23, 2023 | 17.53 |
| Feb 22, 2023 | 17.49 |
| Feb 21, 2023 | 17.47 |
| Feb 17, 2023 | 17.44 |
| Feb 16, 2023 | 17.40 |
| Feb 15, 2023 | 17.36 |
| Feb 14, 2023 | 17.31 |
| Feb 13, 2023 | 17.28 |
| Feb 10, 2023 | 17.26 |
| Feb 9, 2023 | 17.23 |
| Feb 8, 2023 | 17.21 |
| Feb 7, 2023 | 17.19 |
| Feb 6, 2023 | 17.16 |
| Feb 3, 2023 | 17.13 |
| Feb 2, 2023 | 17.10 |
| Feb 1, 2023 | 17.07 |
| Jan 31, 2023 | 17.04 |
| Jan 30, 2023 | 17.01 |
| Jan 27, 2023 | 16.99 |
| Jan 26, 2023 | 16.96 |
| Jan 25, 2023 | 16.94 |
| Jan 24, 2023 | 16.93 |
| Jan 23, 2023 | 16.91 |
| Jan 20, 2023 | 16.89 |
| Jan 19, 2023 | 16.87 |
| Jan 18, 2023 | 16.87 |
| Jan 17, 2023 | 16.86 |
| Jan 13, 2023 | 16.83 |
| Jan 12, 2023 | 16.80 |
| Jan 11, 2023 | 16.77 |
| Jan 10, 2023 | 16.76 |
| Jan 9, 2023 | 16.72 |
| Jan 6, 2023 | 16.69 |
| Jan 5, 2023 | 16.67 |
| Jan 4, 2023 | 16.64 |
| Jan 3, 2023 | 16.61 |
| Dec 30, 2022 | 16.60 |
| Dec 29, 2022 | 16.65 |
| Dec 28, 2022 | 16.73 |
| Dec 27, 2022 | 16.81 |
| Dec 23, 2022 | 16.89 |
| Dec 22, 2022 | 16.96 |
| Dec 21, 2022 | 17.03 |
| Dec 20, 2022 | 17.10 |
| Dec 19, 2022 | 17.15 |
| Dec 16, 2022 | 17.20 |
| Dec 15, 2022 | 17.26 |
| Dec 14, 2022 | 17.31 |
| Dec 13, 2022 | 17.34 |
| Dec 12, 2022 | 17.36 |
| Dec 9, 2022 | 17.43 |
| Dec 8, 2022 | 17.49 |
| Dec 7, 2022 | 17.60 |
| Dec 6, 2022 | 17.70 |
| Dec 5, 2022 | 17.81 |
| Dec 2, 2022 | 17.89 |
| Dec 1, 2022 | 17.98 |
| Nov 30, 2022 | 18.06 |
| Nov 29, 2022 | 18.13 |
| Nov 28, 2022 | 18.22 |
| Nov 25, 2022 | 18.33 |
| Nov 23, 2022 | 18.42 |
| Nov 22, 2022 | 18.51 |
| Nov 21, 2022 | 18.59 |
| Nov 18, 2022 | 18.66 |
| Nov 17, 2022 | 18.74 |
| Nov 16, 2022 | 18.81 |
| Nov 15, 2022 | 18.89 |
| Nov 14, 2022 | 18.97 |
| Nov 11, 2022 | 19.04 |
| Nov 10, 2022 | 19.09 |
| Nov 9, 2022 | 19.16 |
| Nov 8, 2022 | 19.26 |
| Nov 7, 2022 | 19.37 |
| Nov 4, 2022 | 19.49 |
| Nov 3, 2022 | 19.60 |
| Nov 2, 2022 | 19.71 |
| Nov 1, 2022 | 19.83 |
| Oct 31, 2022 | 19.94 |
| Oct 28, 2022 | 20.07 |
| Oct 27, 2022 | 20.19 |
| Oct 26, 2022 | 20.31 |
| Oct 25, 2022 | 20.41 |
| Oct 24, 2022 | 20.52 |
| Oct 21, 2022 | 20.62 |
| Oct 20, 2022 | 20.72 |
| Oct 19, 2022 | 20.83 |
| Oct 18, 2022 | 20.93 |
| Oct 17, 2022 | 21.02 |
| Oct 14, 2022 | 21.11 |
| Oct 13, 2022 | 21.23 |
| Oct 12, 2022 | 21.35 |
| Oct 11, 2022 | 21.46 |
| Oct 10, 2022 | 21.57 |
| Oct 7, 2022 | 21.69 |
| Oct 6, 2022 | 21.78 |
| Oct 5, 2022 | 21.88 |
| Oct 4, 2022 | 21.96 |
| Oct 3, 2022 | 22.02 |
| Sep 30, 2022 | 22.11 |
| Sep 29, 2022 | 22.20 |
| Sep 28, 2022 | 22.31 |
| Sep 27, 2022 | 22.43 |
| Sep 26, 2022 | 22.59 |
| Sep 23, 2022 | 22.73 |
| Sep 22, 2022 | 22.88 |
| Sep 21, 2022 | 23.02 |
| Sep 20, 2022 | 23.17 |
| Sep 19, 2022 | 23.32 |
| Sep 16, 2022 | 23.49 |
| Sep 15, 2022 | 23.68 |
| Sep 14, 2022 | 23.86 |
| Sep 13, 2022 | 24.06 |
| Sep 12, 2022 | 24.29 |
| Sep 9, 2022 | 24.51 |
| Sep 8, 2022 | 24.73 |
| Sep 7, 2022 | 24.96 |
| Sep 6, 2022 | 25.21 |
| Sep 2, 2022 | 25.46 |
| Sep 1, 2022 | 25.69 |
| Aug 31, 2022 | 25.92 |
| Aug 30, 2022 | 26.14 |
| Aug 29, 2022 | 26.36 |
| Aug 26, 2022 | 26.59 |
| Aug 25, 2022 | 26.84 |
| Aug 24, 2022 | 27.06 |
| Aug 23, 2022 | 27.28 |
| Aug 22, 2022 | 27.50 |
| Aug 19, 2022 | 27.76 |
| Aug 18, 2022 | 27.99 |
| Aug 17, 2022 | 28.21 |
| Aug 16, 2022 | 28.46 |
| Aug 15, 2022 | 28.70 |
| Aug 12, 2022 | 28.96 |
| Aug 11, 2022 | 29.19 |
| Aug 10, 2022 | 29.46 |
| Aug 9, 2022 | 29.71 |
| Aug 8, 2022 | 29.88 |
| Aug 5, 2022 | 30.01 |
| Aug 4, 2022 | 30.12 |
| Aug 3, 2022 | 30.25 |
| Aug 2, 2022 | 30.41 |
| Aug 1, 2022 | 30.59 |
| Jul 29, 2022 | 30.76 |
| Jul 28, 2022 | 30.93 |
| Jul 27, 2022 | 31.11 |
| Jul 26, 2022 | 31.30 |
| Jul 25, 2022 | 31.52 |
| Jul 22, 2022 | 31.74 |
| Jul 21, 2022 | 31.99 |
| Jul 20, 2022 | 32.20 |
| Jul 19, 2022 | 32.38 |
| Jul 18, 2022 | 32.48 |
| Jul 15, 2022 | 32.61 |
| Jul 14, 2022 | 32.75 |
| Jul 13, 2022 | 32.92 |
| Jul 12, 2022 | 33.13 |
| Jul 11, 2022 | 33.33 |
| Jul 8, 2022 | 33.48 |
| Jul 7, 2022 | 33.63 |
| Jul 6, 2022 | 33.79 |
| Jul 5, 2022 | 33.97 |
| Jul 1, 2022 | 34.13 |
| Jun 30, 2022 | 34.29 |
| Jun 29, 2022 | 34.44 |
| Jun 28, 2022 | 34.58 |
| Jun 27, 2022 | 34.73 |
| Jun 24, 2022 | 34.90 |
| Jun 23, 2022 | 35.04 |
| Jun 22, 2022 | 35.17 |
| Jun 21, 2022 | 35.29 |
| Jun 17, 2022 | 35.41 |
| Jun 16, 2022 | 35.56 |
| Jun 15, 2022 | 35.74 |
| Jun 14, 2022 | 35.89 |
| Jun 13, 2022 | 36.08 |
| Jun 10, 2022 | 36.28 |
| Jun 9, 2022 | 36.49 |
| Jun 8, 2022 | 36.71 |
| Jun 7, 2022 | 36.95 |
| Jun 6, 2022 | 37.20 |
| Jun 3, 2022 | 37.49 |
| Jun 2, 2022 | 37.76 |
| Jun 1, 2022 | 38.03 |
| May 31, 2022 | 38.34 |
| May 27, 2022 | 38.63 |
| May 26, 2022 | 38.95 |
| May 25, 2022 | 39.34 |
| May 24, 2022 | 39.71 |
| May 23, 2022 | 40.07 |
| May 20, 2022 | 40.41 |
| May 19, 2022 | 40.76 |
| May 18, 2022 | 41.13 |
| May 17, 2022 | 41.48 |
| May 16, 2022 | 41.80 |
| May 13, 2022 | 42.15 |
| May 12, 2022 | 42.46 |
| May 11, 2022 | 42.79 |
| May 10, 2022 | 43.10 |
| May 9, 2022 | 43.42 |
| May 6, 2022 | 43.74 |
| May 5, 2022 | 44.05 |
| May 4, 2022 | 44.34 |
| May 3, 2022 | 44.63 |
| May 2, 2022 | 44.95 |
| Apr 29, 2022 | 45.27 |
| Apr 28, 2022 | 45.57 |
| Apr 27, 2022 | 45.87 |
| Apr 26, 2022 | 46.19 |
| Apr 25, 2022 | 46.49 |
| Apr 22, 2022 | 46.80 |
| Apr 21, 2022 | 47.13 |
| Apr 20, 2022 | 47.46 |
| Apr 19, 2022 | 47.77 |
| Apr 18, 2022 | 48.06 |
| Apr 14, 2022 | 48.38 |
| Apr 13, 2022 | 48.71 |
| Apr 12, 2022 | 49.02 |
| Apr 11, 2022 | 49.35 |
| Apr 8, 2022 | 49.75 |
| Apr 7, 2022 | 50.17 |
| Apr 6, 2022 | 50.66 |
| Apr 5, 2022 | 51.10 |
| Apr 4, 2022 | 51.58 |
| Apr 1, 2022 | 52.03 |
| Mar 31, 2022 | 52.58 |
| Mar 30, 2022 | 53.15 |
| Mar 29, 2022 | 53.74 |
| Mar 28, 2022 | 54.30 |
| Mar 25, 2022 | 54.87 |
| Mar 24, 2022 | 55.45 |
| Mar 23, 2022 | 56.02 |
| Mar 22, 2022 | 56.57 |
| Mar 21, 2022 | 57.10 |
| Mar 18, 2022 | 57.66 |
| Mar 17, 2022 | 58.17 |
| Mar 16, 2022 | 58.70 |
| Mar 15, 2022 | 59.30 |
| Mar 14, 2022 | 59.86 |
| Mar 11, 2022 | 60.40 |
| Mar 10, 2022 | 60.89 |
| Mar 9, 2022 | 61.34 |
| Mar 8, 2022 | 61.77 |
| Mar 7, 2022 | 62.20 |
| Mar 4, 2022 | 62.64 |
| Mar 3, 2022 | 63.04 |
| Mar 2, 2022 | 63.42 |
| Mar 1, 2022 | 63.82 |
| Feb 28, 2022 | 64.20 |
| Feb 25, 2022 | 64.58 |
| Feb 24, 2022 | 64.97 |
| Feb 23, 2022 | 65.40 |
| Feb 22, 2022 | 65.86 |
| Feb 18, 2022 | 66.20 |
| Feb 17, 2022 | 66.49 |
| Feb 16, 2022 | 66.81 |
| Feb 15, 2022 | 67.10 |
| Feb 14, 2022 | 67.40 |
| Feb 11, 2022 | 67.74 |
| Feb 10, 2022 | 68.02 |
| Feb 9, 2022 | 68.27 |
| Feb 8, 2022 | 68.51 |
| Feb 7, 2022 | 68.76 |
| Feb 4, 2022 | 68.99 |
| Feb 3, 2022 | 69.21 |
| Feb 2, 2022 | 69.44 |
| Feb 1, 2022 | 69.69 |
| Jan 31, 2022 | 69.91 |
| Jan 28, 2022 | 70.13 |
| Jan 27, 2022 | 70.42 |
| Jan 26, 2022 | 70.74 |
| Jan 25, 2022 | 71.04 |
| Jan 24, 2022 | 71.29 |
| Jan 21, 2022 | 71.52 |
| Jan 20, 2022 | 71.77 |
| Jan 19, 2022 | 72.00 |
| Jan 18, 2022 | 72.19 |
| Jan 14, 2022 | 72.37 |
| Jan 13, 2022 | 72.52 |
| Jan 12, 2022 | 72.62 |
| Jan 11, 2022 | 72.67 |
| Jan 10, 2022 | 72.69 |
| Jan 7, 2022 | 72.74 |
| Jan 6, 2022 | 72.80 |
| Jan 5, 2022 | 72.84 |
| Jan 4, 2022 | 72.91 |
| Jan 3, 2022 | 72.96 |
| Dec 31, 2021 | 72.95 |
| Dec 30, 2021 | 72.95 |
| Dec 29, 2021 | 72.98 |
| Dec 28, 2021 | 73.04 |
| Dec 27, 2021 | 73.10 |
| Dec 23, 2021 | 73.04 |
| Dec 22, 2021 | 73.00 |
| Dec 21, 2021 | 72.95 |
| Dec 20, 2021 | 72.92 |
| Dec 17, 2021 | 72.91 |
| Dec 16, 2021 | 72.89 |
| Dec 15, 2021 | 72.87 |
| Dec 14, 2021 | 72.85 |
| Dec 13, 2021 | 72.83 |
| Dec 10, 2021 | 72.81 |
| Dec 9, 2021 | 72.78 |
| Dec 8, 2021 | 72.71 |
| Dec 7, 2021 | 72.60 |
| Dec 6, 2021 | 72.51 |
| Dec 3, 2021 | 72.44 |
| Dec 2, 2021 | 72.37 |
| Dec 1, 2021 | 72.29 |
| Nov 30, 2021 | 72.22 |
| Nov 29, 2021 | 72.13 |
| Nov 26, 2021 | 72.02 |
| Nov 24, 2021 | 71.91 |
| Nov 23, 2021 | 71.81 |
| Nov 22, 2021 | 71.72 |
| Nov 19, 2021 | 71.61 |
| Nov 18, 2021 | 71.51 |
| Nov 17, 2021 | 71.41 |
| Nov 16, 2021 | 71.29 |
| Nov 15, 2021 | 71.14 |
| Nov 12, 2021 | 70.96 |
| Nov 11, 2021 | 70.66 |
| Nov 10, 2021 | 70.38 |
| Nov 9, 2021 | 70.06 |
| Nov 8, 2021 | 69.72 |
| Nov 5, 2021 | 69.32 |
| Nov 4, 2021 | 68.90 |
| Nov 3, 2021 | 68.45 |
| Nov 2, 2021 | 67.98 |
| Nov 1, 2021 | 67.52 |
| Oct 29, 2021 | 67.07 |
| Oct 28, 2021 | 66.61 |
| Oct 27, 2021 | 66.18 |
| Oct 26, 2021 | 65.76 |
| Oct 25, 2021 | 65.32 |
| Oct 22, 2021 | 64.90 |
| Oct 21, 2021 | 64.47 |
| Oct 20, 2021 | 64.00 |
| Oct 19, 2021 | 63.56 |
| Oct 18, 2021 | 63.17 |
| Oct 15, 2021 | 62.80 |
| Oct 14, 2021 | 62.43 |
| Oct 13, 2021 | 62.08 |
| Oct 12, 2021 | 61.73 |
| Oct 11, 2021 | 61.39 |
| Oct 8, 2021 | 61.05 |
| Oct 7, 2021 | 60.72 |
| Oct 6, 2021 | 60.31 |
| Oct 5, 2021 | 59.94 |
| Oct 4, 2021 | 59.54 |
| Oct 1, 2021 | 59.13 |
| Sep 30, 2021 | 58.71 |
| Sep 29, 2021 | 58.30 |
| Sep 28, 2021 | 58.08 |
| Sep 27, 2021 | 57.82 |
| Sep 24, 2021 | 57.56 |
| Sep 23, 2021 | 57.28 |
| Sep 22, 2021 | 56.99 |
| Sep 21, 2021 | 56.72 |
| Sep 20, 2021 | 56.49 |
| Sep 17, 2021 | 56.30 |
| Sep 16, 2021 | 56.10 |
| Sep 15, 2021 | 55.92 |
| Sep 14, 2021 | 55.75 |
| Sep 13, 2021 | 55.59 |
| Sep 10, 2021 | 55.42 |
| Sep 9, 2021 | 55.19 |
| Sep 8, 2021 | 55.02 |
| Sep 7, 2021 | 54.86 |
| Sep 3, 2021 | 54.69 |
| Sep 2, 2021 | 54.48 |
| Sep 1, 2021 | 54.30 |
| Aug 31, 2021 | 54.13 |
| Aug 30, 2021 | 53.96 |
| Aug 27, 2021 | 53.79 |
| Aug 26, 2021 | 53.60 |
| Aug 25, 2021 | 53.46 |
| Aug 24, 2021 | 53.30 |
| Aug 23, 2021 | 53.19 |
| Aug 20, 2021 | 53.06 |
| Aug 19, 2021 | 52.94 |
| Aug 18, 2021 | 52.82 |
| Aug 17, 2021 | 52.71 |
| Aug 16, 2021 | 52.59 |
| Aug 13, 2021 | 52.47 |
| Aug 12, 2021 | 52.38 |
| Aug 11, 2021 | 52.29 |
| Aug 10, 2021 | 52.17 |
| Aug 9, 2021 | 52.05 |
| Aug 6, 2021 | 51.93 |
| Aug 5, 2021 | 51.81 |
| Aug 4, 2021 | 51.59 |
| Aug 3, 2021 | 51.47 |
| Aug 2, 2021 | 51.37 |
| Jul 30, 2021 | 51.27 |
| Jul 29, 2021 | 51.16 |
| Jul 28, 2021 | 51.03 |
| Jul 27, 2021 | 50.92 |
| Jul 26, 2021 | 50.86 |
| Jul 23, 2021 | 50.87 |
| Jul 22, 2021 | 50.90 |
| Jul 21, 2021 | 50.96 |
| Jul 20, 2021 | 50.95 |
| Jul 19, 2021 | 50.99 |
| Jul 16, 2021 | 51.06 |
| Jul 15, 2021 | 51.10 |
| Jul 14, 2021 | 51.17 |
| Jul 13, 2021 | 51.27 |
| Jul 12, 2021 | 51.32 |
| Jul 9, 2021 | 51.38 |
| Jul 8, 2021 | 51.41 |
| Jul 7, 2021 | 51.43 |
| Jul 6, 2021 | 51.39 |
| Jul 2, 2021 | 51.34 |
| Jul 1, 2021 | 51.32 |
| Jun 30, 2021 | 51.25 |
| Jun 29, 2021 | 51.15 |
| Jun 28, 2021 | 51.05 |
| Jun 25, 2021 | 50.91 |
| Jun 24, 2021 | 50.75 |
| Jun 23, 2021 | 50.61 |
| Jun 22, 2021 | 50.49 |
| Jun 21, 2021 | 50.42 |
| Jun 18, 2021 | 50.34 |
| Jun 17, 2021 | 50.29 |
| Jun 16, 2021 | 50.22 |
| Jun 15, 2021 | 50.14 |
| Jun 14, 2021 | 50.05 |
| Jun 11, 2021 | 49.97 |
| Jun 10, 2021 | 49.89 |
| Jun 9, 2021 | 49.77 |
| Jun 8, 2021 | 49.67 |
| Jun 7, 2021 | 49.52 |
| Jun 4, 2021 | 49.39 |
| Jun 3, 2021 | 49.26 |
| Jun 2, 2021 | 49.12 |
| Jun 1, 2021 | 48.98 |
| May 28, 2021 | 48.82 |
| May 27, 2021 | 48.68 |
| May 26, 2021 | 48.51 |
| May 25, 2021 | 48.33 |
| May 24, 2021 | 48.16 |
| May 21, 2021 | 47.98 |
| May 20, 2021 | 47.81 |
| May 19, 2021 | 47.64 |
| May 18, 2021 | 47.49 |
| May 17, 2021 | 47.34 |
| May 14, 2021 | 47.20 |
| May 13, 2021 | 47.05 |
| May 12, 2021 | 46.92 |
| May 11, 2021 | 46.78 |
| May 10, 2021 | 46.63 |
| May 7, 2021 | 46.47 |
| May 6, 2021 | 46.24 |
| May 5, 2021 | 46.06 |
| May 4, 2021 | 45.84 |
| May 3, 2021 | 45.63 |
| Apr 30, 2021 | 45.41 |
| Apr 29, 2021 | 45.19 |
| Apr 28, 2021 | 44.97 |
| Apr 27, 2021 | 44.70 |
| Apr 26, 2021 | 44.45 |
| Apr 23, 2021 | 44.20 |
| Apr 22, 2021 | 43.95 |
| Apr 21, 2021 | 43.71 |
| Apr 20, 2021 | 43.47 |
| Apr 19, 2021 | 43.23 |
| Apr 16, 2021 | 42.95 |
| Apr 15, 2021 | 42.66 |
| Apr 14, 2021 | 42.36 |
| Apr 13, 2021 | 42.07 |
| Apr 12, 2021 | 41.78 |
| Apr 9, 2021 | 41.52 |
| Apr 8, 2021 | 41.26 |
| Apr 7, 2021 | 41.00 |
| Apr 6, 2021 | 40.75 |
| Apr 5, 2021 | 40.46 |
| Apr 1, 2021 | 40.19 |
| Mar 31, 2021 | 39.87 |
| Mar 30, 2021 | 39.60 |
| Mar 29, 2021 | 39.34 |
| Mar 26, 2021 | 39.08 |
| Mar 25, 2021 | 38.81 |
| Mar 24, 2021 | 38.53 |
| Mar 23, 2021 | 38.26 |
| Mar 22, 2021 | 37.94 |
| Mar 19, 2021 | 37.61 |
| Mar 18, 2021 | 37.32 |
| Mar 17, 2021 | 37.04 |
| Mar 16, 2021 | 36.74 |
| Mar 15, 2021 | 36.43 |
| Mar 12, 2021 | 36.18 |
| Mar 11, 2021 | 35.94 |
| Mar 10, 2021 | 35.69 |
| Mar 9, 2021 | 35.46 |
| Mar 8, 2021 | 35.24 |
| Mar 5, 2021 | 35.01 |
| Mar 4, 2021 | 34.77 |
| Mar 3, 2021 | 34.50 |
| Mar 2, 2021 | 34.19 |
| Mar 1, 2021 | 33.82 |
| Feb 26, 2021 | 33.44 |
| Feb 25, 2021 | 33.12 |
| Feb 24, 2021 | 32.77 |
| Feb 23, 2021 | 32.41 |
| Feb 22, 2021 | 32.06 |
| Feb 19, 2021 | 31.70 |
| Feb 18, 2021 | 31.28 |
| Feb 17, 2021 | 30.88 |
| Feb 16, 2021 | 30.47 |
| Feb 12, 2021 | 30.07 |
| Feb 11, 2021 | 29.69 |
| Feb 10, 2021 | 29.35 |
| Feb 9, 2021 | 29.01 |
| Feb 8, 2021 | 28.65 |
| Feb 5, 2021 | 28.33 |
| Feb 4, 2021 | 28.01 |
| Feb 3, 2021 | 27.67 |
| Feb 2, 2021 | 27.37 |
| Feb 1, 2021 | 27.09 |
| Jan 29, 2021 | 26.80 |
| Jan 28, 2021 | 26.54 |
| Jan 27, 2021 | 26.26 |
| Jan 26, 2021 | 26.00 |
| Jan 25, 2021 | 25.72 |
| Jan 22, 2021 | 25.46 |
| Jan 21, 2021 | 25.20 |
| Jan 20, 2021 | 24.97 |
| Jan 19, 2021 | 24.73 |
| Jan 15, 2021 | 24.51 |
| Jan 14, 2021 | 24.30 |
| Jan 13, 2021 | 24.08 |
| Jan 12, 2021 | 23.87 |
| Jan 11, 2021 | 23.66 |
| Jan 8, 2021 | 23.45 |
| Jan 7, 2021 | 23.24 |
| Jan 6, 2021 | 23.04 |
| Jan 5, 2021 | 22.87 |
| Jan 4, 2021 | 22.69 |
| Dec 31, 2020 | 22.53 |
| Dec 30, 2020 | 22.39 |
| Dec 29, 2020 | 22.25 |
| Dec 28, 2020 | 22.11 |
| Dec 24, 2020 | 21.94 |
| Dec 23, 2020 | 21.78 |
| Dec 22, 2020 | 21.61 |
| Dec 21, 2020 | 21.42 |
| Dec 18, 2020 | 21.27 |
| Dec 17, 2020 | 21.12 |
| Dec 16, 2020 | 20.97 |
| Dec 15, 2020 | 20.82 |
| Dec 14, 2020 | 20.67 |
| Dec 11, 2020 | 20.52 |
| Dec 10, 2020 | 20.37 |
| Dec 9, 2020 | 20.23 |
| Dec 8, 2020 | 20.10 |
| Dec 7, 2020 | 19.97 |
| Dec 4, 2020 | 19.83 |
| Dec 3, 2020 | 19.70 |
| Dec 2, 2020 | 19.56 |
| Dec 1, 2020 | 19.44 |
| Nov 30, 2020 | 19.33 |
| Nov 27, 2020 | 19.21 |
| Nov 25, 2020 | 19.10 |
| Nov 24, 2020 | 18.99 |
| Nov 23, 2020 | 18.89 |
| Nov 20, 2020 | 18.80 |
| Nov 19, 2020 | 18.70 |
| Nov 18, 2020 | 18.60 |
| Nov 17, 2020 | 18.51 |
| Nov 16, 2020 | 18.44 |
| Nov 13, 2020 | 18.34 |
| Nov 12, 2020 | 18.23 |
| Nov 11, 2020 | 18.13 |
| Nov 10, 2020 | 18.01 |
| Nov 9, 2020 | 17.91 |
| Nov 6, 2020 | 17.83 |
| Nov 5, 2020 | 17.75 |
| Nov 4, 2020 | 17.67 |
| Nov 3, 2020 | 17.59 |
| Nov 2, 2020 | 17.50 |
| Oct 30, 2020 | 17.42 |
| Oct 29, 2020 | 17.35 |
| Oct 28, 2020 | 17.28 |
| Oct 27, 2020 | 17.21 |
| Oct 26, 2020 | 17.12 |
| Oct 23, 2020 | 17.03 |
| Oct 22, 2020 | 16.93 |
| Oct 21, 2020 | 16.84 |
| Oct 20, 2020 | 16.74 |
| Oct 19, 2020 | 16.64 |
| Oct 16, 2020 | 16.54 |
| Oct 15, 2020 | 16.45 |
| Oct 14, 2020 | 16.35 |
| Oct 13, 2020 | 16.25 |
| Oct 12, 2020 | 16.15 |
| Oct 9, 2020 | 16.06 |
| Oct 8, 2020 | 15.98 |
| Oct 7, 2020 | 15.88 |
| Oct 6, 2020 | 15.76 |
| Oct 5, 2020 | 15.65 |
| Oct 2, 2020 | 15.54 |
| Oct 1, 2020 | 15.42 |
| Sep 30, 2020 | 15.31 |
| Sep 29, 2020 | 15.21 |
| Sep 28, 2020 | 15.10 |
| Sep 25, 2020 | 14.99 |
| Sep 24, 2020 | 14.90 |
| Sep 23, 2020 | 14.80 |
| Sep 22, 2020 | 14.70 |
| Sep 21, 2020 | 14.60 |
| Sep 18, 2020 | 14.50 |
| Sep 17, 2020 | 14.40 |
| Sep 16, 2020 | 14.30 |
| Sep 15, 2020 | 14.19 |
| Sep 14, 2020 | 14.09 |
| Sep 11, 2020 | 13.98 |
| Sep 10, 2020 | 13.90 |
| Sep 9, 2020 | 13.81 |
| Sep 8, 2020 | 13.72 |
| Sep 4, 2020 | 13.63 |
| Sep 3, 2020 | 13.53 |
| Sep 2, 2020 | 13.43 |
| Sep 1, 2020 | 13.32 |
| Aug 31, 2020 | 13.21 |
| Aug 28, 2020 | 13.09 |
| Aug 27, 2020 | 12.98 |
| Aug 26, 2020 | 12.88 |
| Aug 25, 2020 | 12.77 |
| Aug 24, 2020 | 12.66 |
| Aug 21, 2020 | 12.56 |
| Aug 20, 2020 | 12.47 |
| Aug 19, 2020 | 12.38 |
| Aug 18, 2020 | 12.28 |
| Aug 17, 2020 | 12.19 |
| Aug 14, 2020 | 12.10 |
| Aug 13, 2020 | 12.00 |
| Aug 12, 2020 | 11.89 |
| Aug 11, 2020 | 11.79 |
| Aug 10, 2020 | 11.70 |
| Aug 7, 2020 | 11.60 |
| Aug 6, 2020 | 11.51 |
| Aug 5, 2020 | 11.41 |
| Aug 4, 2020 | 11.33 |
| Aug 3, 2020 | 11.24 |
| Jul 31, 2020 | 11.17 |
| Jul 30, 2020 | 11.10 |
| Jul 29, 2020 | 11.02 |
| Jul 28, 2020 | 10.95 |
| Jul 27, 2020 | 10.88 |
| Jul 24, 2020 | 10.81 |
| Jul 23, 2020 | 10.74 |
| Jul 22, 2020 | 10.67 |
| Jul 21, 2020 | 10.61 |
| Jul 20, 2020 | 10.56 |
| Jul 17, 2020 | 10.52 |
| Jul 16, 2020 | 10.48 |
| Jul 15, 2020 | 10.44 |
| Jul 14, 2020 | 10.40 |
| Jul 13, 2020 | 10.37 |
| Jul 10, 2020 | 10.34 |
| Jul 9, 2020 | 10.30 |
| Jul 8, 2020 | 10.27 |
| Jul 7, 2020 | 10.23 |
| Jul 6, 2020 | 10.20 |
| Jul 2, 2020 | 10.17 |
| Jul 1, 2020 | 10.14 |
| Jun 30, 2020 | 10.12 |
| Jun 29, 2020 | 10.09 |
| Jun 26, 2020 | 10.08 |
| Jun 25, 2020 | 10.05 |
| Jun 24, 2020 | 10.03 |
| Jun 23, 2020 | 10.01 |
| Jun 22, 2020 | 9.99 |
| Jun 19, 2020 | 9.97 |
| Jun 18, 2020 | 9.94 |
| Jun 17, 2020 | 9.91 |
| Jun 16, 2020 | 9.88 |
| Jun 15, 2020 | 9.85 |
| Jun 12, 2020 | 9.82 |
| Jun 11, 2020 | 9.80 |
| Jun 10, 2020 | 9.79 |
| Jun 9, 2020 | 9.78 |
| Jun 8, 2020 | 9.74 |
| Jun 5, 2020 | 9.72 |
| Jun 4, 2020 | 9.70 |
| Jun 3, 2020 | 9.68 |
| Jun 2, 2020 | 9.66 |
| Jun 1, 2020 | 9.64 |
| May 29, 2020 | 9.62 |
| May 28, 2020 | 9.61 |
| May 27, 2020 | 9.59 |
| May 26, 2020 | 9.57 |
| May 22, 2020 | 9.55 |
| May 21, 2020 | 9.54 |
| May 20, 2020 | 9.53 |
| May 19, 2020 | 9.52 |
| May 18, 2020 | 9.51 |
| May 15, 2020 | 9.52 |
| May 14, 2020 | 9.53 |
| May 13, 2020 | 9.54 |
| May 12, 2020 | 9.54 |
| May 11, 2020 | 9.54 |
| May 8, 2020 | 9.53 |
| May 7, 2020 | 9.52 |
| May 6, 2020 | 9.51 |
| May 5, 2020 | 9.51 |
| May 4, 2020 | 9.50 |
| May 1, 2020 | 9.51 |
| Apr 30, 2020 | 9.51 |
| Apr 29, 2020 | 9.51 |
| Apr 28, 2020 | 9.49 |
| Apr 27, 2020 | 9.49 |
| Apr 24, 2020 | 9.49 |
| Apr 23, 2020 | 9.50 |
| Apr 22, 2020 | 9.52 |
| Apr 21, 2020 | 9.53 |
| Apr 20, 2020 | 9.55 |
| Apr 17, 2020 | 9.56 |
| Apr 16, 2020 | 9.57 |
| Apr 15, 2020 | 9.57 |
| Apr 14, 2020 | 9.58 |
| Apr 13, 2020 | 9.58 |
| Apr 9, 2020 | 9.60 |
| Apr 8, 2020 | 9.61 |
| Apr 7, 2020 | 9.62 |
| Apr 6, 2020 | 9.63 |
| Apr 3, 2020 | 9.64 |
| Apr 2, 2020 | 9.66 |
| Apr 1, 2020 | 9.67 |
| Mar 31, 2020 | 9.69 |
| Mar 30, 2020 | 9.72 |
| Mar 27, 2020 | 9.76 |
| Mar 26, 2020 | 9.81 |
| Mar 25, 2020 | 9.86 |
| Mar 24, 2020 | 9.91 |
| Mar 23, 2020 | 9.96 |
| Mar 20, 2020 | 10.02 |
| Mar 19, 2020 | 10.09 |
| Mar 18, 2020 | 10.14 |
| Mar 17, 2020 | 10.20 |
| Mar 16, 2020 | 10.24 |
| Mar 13, 2020 | 10.31 |
| Mar 12, 2020 | 10.37 |
| Mar 11, 2020 | 10.44 |
| Mar 10, 2020 | 10.50 |
| Mar 9, 2020 | 10.57 |
| Mar 6, 2020 | 10.63 |
| Mar 5, 2020 | 10.69 |
| Mar 4, 2020 | 10.75 |
| Mar 3, 2020 | 10.81 |
| Mar 2, 2020 | 10.87 |
| Feb 28, 2020 | 10.92 |
| Feb 27, 2020 | 10.97 |
| Feb 26, 2020 | 11.01 |
| Feb 25, 2020 | 11.03 |
| Feb 24, 2020 | 11.06 |
| Feb 21, 2020 | 11.09 |
| Feb 20, 2020 | 11.13 |
| Feb 19, 2020 | 11.17 |
| Feb 18, 2020 | 11.21 |
| Feb 14, 2020 | 11.26 |
| Feb 13, 2020 | 11.31 |
| Feb 12, 2020 | 11.36 |
| Feb 11, 2020 | 11.41 |
| Feb 10, 2020 | 11.45 |
| Feb 7, 2020 | 11.50 |
| Feb 6, 2020 | 11.56 |
| Feb 5, 2020 | 11.61 |
| Feb 4, 2020 | 11.66 |
| Feb 3, 2020 | 11.71 |
| Jan 31, 2020 | 11.76 |
| Jan 30, 2020 | 11.81 |
| Jan 29, 2020 | 11.86 |
| Jan 28, 2020 | 11.92 |
| Jan 27, 2020 | 11.98 |
| Jan 24, 2020 | 12.05 |
| Jan 23, 2020 | 12.11 |
| Jan 22, 2020 | 12.17 |
| Jan 21, 2020 | 12.23 |
| Jan 17, 2020 | 12.29 |
| Jan 16, 2020 | 12.34 |
| Jan 15, 2020 | 12.38 |
| Jan 14, 2020 | 12.43 |
| Jan 13, 2020 | 12.49 |
| Jan 10, 2020 | 12.53 |
| Jan 9, 2020 | 12.58 |
| Jan 8, 2020 | 12.63 |
| Jan 7, 2020 | 12.68 |
| Jan 6, 2020 | 12.73 |
| Jan 3, 2020 | 12.78 |
| Jan 2, 2020 | 12.83 |
| Dec 31, 2019 | 12.87 |
| Dec 30, 2019 | 12.91 |
| Dec 27, 2019 | 12.95 |
| Dec 26, 2019 | 12.99 |
| Dec 24, 2019 | 13.03 |
| Dec 23, 2019 | 13.08 |
| Dec 20, 2019 | 13.12 |
| Dec 19, 2019 | 13.17 |
| Dec 18, 2019 | 13.21 |
| Dec 17, 2019 | 13.26 |
| Dec 16, 2019 | 13.32 |
| Dec 13, 2019 | 13.37 |
| Dec 12, 2019 | 13.43 |
| Dec 11, 2019 | 13.48 |
| Dec 10, 2019 | 13.53 |
| Dec 9, 2019 | 13.58 |
| Dec 6, 2019 | 13.62 |
| Dec 5, 2019 | 13.69 |
| Dec 4, 2019 | 13.76 |
| Dec 3, 2019 | 13.82 |
| Dec 2, 2019 | 13.89 |
| Nov 29, 2019 | 13.95 |
| Nov 27, 2019 | 14.00 |
| Nov 26, 2019 | 14.05 |
| Nov 25, 2019 | 14.11 |
| Nov 22, 2019 | 14.16 |
| Nov 21, 2019 | 14.22 |
| Nov 20, 2019 | 14.27 |
| Nov 19, 2019 | 14.34 |
| Nov 18, 2019 | 14.40 |
| Nov 15, 2019 | 14.46 |
| Nov 14, 2019 | 14.51 |
| Nov 13, 2019 | 14.56 |
| Nov 12, 2019 | 14.61 |
| Nov 11, 2019 | 14.66 |
| Nov 8, 2019 | 14.72 |
| Nov 7, 2019 | 14.77 |
| Nov 6, 2019 | 14.81 |
| Nov 5, 2019 | 14.85 |
| Nov 4, 2019 | 14.88 |
| Nov 1, 2019 | 14.89 |
| Oct 31, 2019 | 14.90 |
| Oct 30, 2019 | 14.91 |
| Oct 29, 2019 | 14.91 |
| Oct 28, 2019 | 14.92 |
| Oct 25, 2019 | 14.92 |
| Oct 24, 2019 | 14.92 |
| Oct 23, 2019 | 14.92 |
| Oct 22, 2019 | 14.93 |
| Oct 21, 2019 | 14.95 |
| Oct 18, 2019 | 14.97 |
| Oct 17, 2019 | 14.99 |
| Oct 16, 2019 | 15.01 |
| Oct 15, 2019 | 15.03 |
| Oct 14, 2019 | 15.04 |
| Oct 11, 2019 | 15.07 |
| Oct 10, 2019 | 15.10 |
| Oct 9, 2019 | 15.13 |
| Oct 8, 2019 | 15.16 |
| Oct 7, 2019 | 15.18 |
| Oct 4, 2019 | 15.20 |
| Oct 3, 2019 | 15.22 |
| Oct 2, 2019 | 15.22 |
| Oct 1, 2019 | 15.22 |
| Sep 30, 2019 | 15.22 |
| Sep 27, 2019 | 15.19 |
| Sep 26, 2019 | 15.15 |
| Sep 25, 2019 | 15.11 |
| Sep 24, 2019 | 15.06 |
| Sep 23, 2019 | 15.01 |
| Sep 20, 2019 | 14.97 |
| Sep 19, 2019 | 14.92 |
| Sep 18, 2019 | 14.88 |
| Sep 17, 2019 | 14.84 |
| Sep 16, 2019 | 14.79 |
| Sep 13, 2019 | 14.74 |
| Sep 12, 2019 | 14.70 |
| Sep 11, 2019 | 14.66 |
| Sep 10, 2019 | 14.61 |
| Sep 9, 2019 | 14.57 |
| Sep 6, 2019 | 14.53 |
| Sep 5, 2019 | 14.49 |
| Sep 4, 2019 | 14.45 |
| Sep 3, 2019 | 14.40 |
| Aug 30, 2019 | 14.36 |
| Aug 29, 2019 | 14.32 |
| Aug 28, 2019 | 14.28 |
| Aug 27, 2019 | 14.25 |
| Aug 26, 2019 | 14.21 |
| Aug 23, 2019 | 14.19 |
| Aug 22, 2019 | 14.16 |
| Aug 21, 2019 | 14.14 |
| Aug 20, 2019 | 14.11 |
| Aug 19, 2019 | 14.09 |
| Aug 16, 2019 | 14.07 |
| Aug 15, 2019 | 14.04 |
| Aug 14, 2019 | 14.01 |
| Aug 13, 2019 | 14.00 |
| Aug 12, 2019 | 13.99 |
| Aug 9, 2019 | 13.98 |
| Aug 8, 2019 | 13.98 |
| Aug 7, 2019 | 13.98 |
| Aug 6, 2019 | 14.00 |
| Aug 5, 2019 | 14.01 |
| Aug 2, 2019 | 14.01 |
| Aug 1, 2019 | 14.02 |
| Jul 31, 2019 | 14.02 |
| Jul 30, 2019 | 14.01 |
| Jul 29, 2019 | 14.01 |
| Jul 26, 2019 | 14.01 |
| Jul 25, 2019 | 13.99 |
| Jul 24, 2019 | 13.99 |
| Jul 23, 2019 | 13.98 |
| Jul 22, 2019 | 13.97 |
| Jul 19, 2019 | 13.97 |
| Jul 18, 2019 | 13.95 |
| Jul 17, 2019 | 13.94 |
| Jul 16, 2019 | 13.91 |
| Jul 15, 2019 | 13.89 |
| Jul 12, 2019 | 13.86 |
| Jul 11, 2019 | 13.83 |
| Jul 10, 2019 | 13.80 |
| Jul 9, 2019 | 13.77 |
| Jul 8, 2019 | 13.74 |
| Jul 5, 2019 | 13.71 |
| Jul 3, 2019 | 13.68 |
| Jul 2, 2019 | 13.64 |
| Jul 1, 2019 | 13.61 |
| Jun 28, 2019 | 13.58 |
| Jun 27, 2019 | 13.54 |
| Jun 26, 2019 | 13.51 |
| Jun 25, 2019 | 13.48 |
| Jun 24, 2019 | 13.44 |
| Jun 21, 2019 | 13.40 |
| Jun 20, 2019 | 13.37 |
| Jun 19, 2019 | 13.33 |
| Jun 18, 2019 | 13.28 |
| Jun 17, 2019 | 13.25 |
| Jun 14, 2019 | 13.21 |
| Jun 13, 2019 | 13.18 |
| Jun 12, 2019 | 13.15 |
| Jun 11, 2019 | 13.12 |
| Jun 10, 2019 | 13.09 |
| Jun 7, 2019 | 13.07 |
| Jun 6, 2019 | 13.06 |
| Jun 5, 2019 | 13.05 |
| Jun 4, 2019 | 13.05 |
| Jun 3, 2019 | 13.05 |
| May 31, 2019 | 13.04 |
| May 30, 2019 | 13.02 |
| May 29, 2019 | 13.00 |
| May 28, 2019 | 12.98 |
| May 24, 2019 | 12.94 |
| May 23, 2019 | 12.89 |
| May 22, 2019 | 12.84 |
| May 21, 2019 | 12.78 |
| May 20, 2019 | 12.72 |
| May 17, 2019 | 12.65 |
| May 16, 2019 | 12.59 |
| May 15, 2019 | 12.53 |
| May 14, 2019 | 12.47 |
| May 13, 2019 | 12.42 |
| May 10, 2019 | 12.40 |
| May 9, 2019 | 12.38 |
| May 8, 2019 | 12.37 |
| May 7, 2019 | 12.39 |
| May 6, 2019 | 12.41 |
| May 3, 2019 | 12.45 |
| May 2, 2019 | 12.49 |
| May 1, 2019 | 12.54 |
| Apr 30, 2019 | 12.58 |
| Apr 29, 2019 | 12.63 |
| Apr 26, 2019 | 12.68 |
| Apr 25, 2019 | 12.73 |
| Apr 24, 2019 | 12.78 |
| Apr 23, 2019 | 12.81 |
| Apr 22, 2019 | 12.84 |
| Apr 18, 2019 | 12.87 |
| Apr 17, 2019 | 12.89 |
| Apr 16, 2019 | 12.91 |
| Apr 15, 2019 | 12.94 |
| Apr 12, 2019 | 12.96 |
| Apr 11, 2019 | 12.97 |
| Apr 10, 2019 | 13.01 |
| Apr 9, 2019 | 13.04 |
| Apr 8, 2019 | 13.08 |
| Apr 5, 2019 | 13.12 |
| Apr 4, 2019 | 13.17 |
| Apr 3, 2019 | 13.22 |
| Apr 2, 2019 | 13.25 |
| Apr 1, 2019 | 13.29 |
| Mar 29, 2019 | 13.33 |
| Mar 28, 2019 | 13.37 |
| Mar 27, 2019 | 13.40 |
| Mar 26, 2019 | 13.43 |
| Mar 25, 2019 | 13.47 |
| Mar 22, 2019 | 13.51 |
| Mar 21, 2019 | 13.54 |
| Mar 20, 2019 | 13.57 |
| Mar 19, 2019 | 13.59 |
| Mar 18, 2019 | 13.61 |
| Mar 15, 2019 | 13.63 |
| Mar 14, 2019 | 13.65 |
| Mar 13, 2019 | 13.67 |
| Mar 12, 2019 | 13.68 |
| Mar 11, 2019 | 13.67 |
| Mar 8, 2019 | 13.66 |
| Mar 7, 2019 | 13.65 |
| Mar 6, 2019 | 13.65 |
| Mar 5, 2019 | 13.68 |
| Mar 4, 2019 | 13.70 |
| Mar 1, 2019 | 13.73 |
| Feb 28, 2019 | 13.76 |
| Feb 27, 2019 | 13.79 |
| Feb 26, 2019 | 13.83 |
| Feb 25, 2019 | 13.87 |
| Feb 22, 2019 | 13.91 |
| Feb 21, 2019 | 13.96 |
| Feb 20, 2019 | 14.01 |
| Feb 19, 2019 | 14.06 |
| Feb 15, 2019 | 14.11 |
| Feb 14, 2019 | 14.15 |
| Feb 13, 2019 | 14.19 |
| Feb 12, 2019 | 14.25 |
| Feb 11, 2019 | 14.29 |
| Feb 8, 2019 | 14.32 |
| Feb 7, 2019 | 14.36 |
| Feb 6, 2019 | 14.38 |
| Feb 5, 2019 | 14.38 |
| Feb 4, 2019 | 14.40 |
| Feb 1, 2019 | 14.40 |
| Jan 31, 2019 | 14.41 |
| Jan 30, 2019 | 14.43 |
| Jan 29, 2019 | 14.44 |
| Jan 28, 2019 | 14.46 |
| Jan 25, 2019 | 14.47 |
| Jan 24, 2019 | 14.49 |
| Jan 23, 2019 | 14.50 |
| Jan 22, 2019 | 14.52 |
| Jan 18, 2019 | 14.54 |
| Jan 17, 2019 | 14.55 |
| Jan 16, 2019 | 14.57 |
| Jan 15, 2019 | 14.59 |
| Jan 14, 2019 | 14.61 |
| Jan 11, 2019 | 14.61 |
| Jan 10, 2019 | 14.61 |
| Jan 9, 2019 | 14.61 |
| Jan 8, 2019 | 14.60 |
| Jan 7, 2019 | 14.60 |
| Jan 4, 2019 | 14.59 |
| Jan 3, 2019 | 14.57 |
| Jan 2, 2019 | 14.56 |
| Dec 31, 2018 | 14.56 |
| Dec 28, 2018 | 14.55 |
| Dec 27, 2018 | 14.55 |
| Dec 26, 2018 | 14.55 |
| Dec 24, 2018 | 14.56 |
| Dec 21, 2018 | 14.57 |
| Dec 20, 2018 | 14.58 |
| Dec 19, 2018 | 14.58 |
| Dec 18, 2018 | 14.58 |
| Dec 17, 2018 | 14.59 |
| Dec 14, 2018 | 14.58 |
| Dec 13, 2018 | 14.57 |
| Dec 12, 2018 | 14.55 |
| Dec 11, 2018 | 14.52 |
| Dec 10, 2018 | 14.49 |
| Dec 7, 2018 | 14.45 |
| Dec 6, 2018 | 14.40 |
| Dec 4, 2018 | 14.36 |
| Dec 3, 2018 | 14.30 |
| Nov 30, 2018 | 14.25 |
| Nov 29, 2018 | 14.19 |
| Nov 28, 2018 | 14.13 |
| Nov 27, 2018 | 14.09 |
| Nov 26, 2018 | 14.05 |
| Nov 23, 2018 | 14.00 |
| Nov 21, 2018 | 13.96 |
| Nov 20, 2018 | 13.92 |
| Nov 19, 2018 | 13.88 |
| Nov 16, 2018 | 13.84 |
| Nov 15, 2018 | 13.80 |
| Nov 14, 2018 | 13.76 |
| Nov 13, 2018 | 13.71 |
| Nov 12, 2018 | 13.65 |
| Nov 9, 2018 | 13.60 |
| Nov 8, 2018 | 13.53 |
| Nov 7, 2018 | 13.46 |
| Nov 6, 2018 | 13.37 |
| Nov 5, 2018 | 13.29 |
| Nov 2, 2018 | 13.20 |
| Nov 1, 2018 | 13.12 |
| Oct 31, 2018 | 13.03 |
| Oct 30, 2018 | 12.96 |
| Oct 29, 2018 | 12.89 |
| Oct 26, 2018 | 12.81 |
| Oct 25, 2018 | 12.74 |
| Oct 24, 2018 | 12.66 |
| Oct 23, 2018 | 12.58 |
| Oct 22, 2018 | 12.51 |
| Oct 19, 2018 | 12.43 |
| Oct 18, 2018 | 12.34 |
| Oct 17, 2018 | 12.25 |
| Oct 16, 2018 | 12.16 |
| Oct 15, 2018 | 12.09 |
| Oct 12, 2018 | 12.02 |
| Oct 11, 2018 | 11.95 |
| Oct 10, 2018 | 11.89 |
| Oct 9, 2018 | 11.83 |
| Oct 8, 2018 | 11.74 |
| Oct 5, 2018 | 11.65 |
| Oct 4, 2018 | 11.56 |
| Oct 3, 2018 | 11.47 |
| Oct 2, 2018 | 11.36 |
| Oct 1, 2018 | 11.25 |
| Sep 28, 2018 | 11.15 |
| Sep 27, 2018 | 11.04 |
| Sep 26, 2018 | 10.92 |
| Sep 25, 2018 | 10.81 |
| Sep 24, 2018 | 10.69 |
| Sep 21, 2018 | 10.58 |
| Sep 20, 2018 | 10.47 |
| Sep 19, 2018 | 10.35 |
| Sep 18, 2018 | 10.23 |
| Sep 17, 2018 | 10.12 |
| Sep 14, 2018 | 10.02 |
| Sep 13, 2018 | 9.91 |
| Sep 12, 2018 | 9.82 |
| Sep 11, 2018 | 9.74 |
| Sep 10, 2018 | 9.66 |
| Sep 7, 2018 | 9.59 |
| Sep 6, 2018 | 9.51 |
| Sep 5, 2018 | 9.44 |
| Sep 4, 2018 | 9.36 |
| Aug 31, 2018 | 9.29 |
| Aug 30, 2018 | 9.21 |
| Aug 29, 2018 | 9.12 |
| Aug 28, 2018 | 9.04 |
| Aug 27, 2018 | 8.96 |
| Aug 24, 2018 | 8.89 |
| Aug 23, 2018 | 8.81 |
| Aug 22, 2018 | 8.72 |
| Aug 21, 2018 | 8.64 |
| Aug 20, 2018 | 8.56 |
| Aug 17, 2018 | 8.49 |
| Aug 16, 2018 | 8.41 |
| Aug 15, 2018 | 8.33 |
| Aug 14, 2018 | 8.25 |
| Aug 13, 2018 | 8.17 |
| Aug 10, 2018 | 8.09 |
| Aug 9, 2018 | 8.01 |
| Aug 8, 2018 | 7.94 |
| Aug 7, 2018 | 7.87 |
| Aug 6, 2018 | 7.81 |
| Aug 3, 2018 | 7.75 |
| Aug 2, 2018 | 7.70 |
| Aug 1, 2018 | 7.64 |
| Jul 31, 2018 | 7.58 |
| Jul 30, 2018 | 7.52 |
| Jul 27, 2018 | 7.47 |
| Jul 26, 2018 | 7.41 |
| Jul 25, 2018 | 7.35 |
| Jul 24, 2018 | 7.29 |
| Jul 23, 2018 | 7.23 |
| Jul 20, 2018 | 7.17 |
| Jul 19, 2018 | 7.11 |
| Jul 18, 2018 | 7.05 |
| Jul 17, 2018 | 6.99 |
| Jul 16, 2018 | 6.93 |
| Jul 13, 2018 | 6.87 |
| Jul 12, 2018 | 6.80 |
| Jul 11, 2018 | 6.73 |
| Jul 10, 2018 | 6.67 |
| Jul 9, 2018 | 6.60 |
| Jul 6, 2018 | 6.54 |
| Jul 5, 2018 | 6.48 |
| Jul 3, 2018 | 6.42 |
| Jul 2, 2018 | 6.36 |
| Jun 29, 2018 | 6.30 |
| Jun 28, 2018 | 6.24 |
| Jun 27, 2018 | 6.18 |
| Jun 26, 2018 | 6.12 |
| Jun 25, 2018 | 6.06 |
| Jun 22, 2018 | 6.00 |
| Jun 21, 2018 | 5.94 |
| Jun 20, 2018 | 5.88 |
| Jun 19, 2018 | 5.83 |
| Jun 18, 2018 | 5.77 |
| Jun 15, 2018 | 5.73 |
| Jun 14, 2018 | 5.69 |
| Jun 13, 2018 | 5.66 |
| Jun 12, 2018 | 5.62 |
| Jun 11, 2018 | 5.58 |
| Jun 8, 2018 | 5.53 |
| Jun 7, 2018 | 5.49 |
| Jun 6, 2018 | 5.45 |
| Jun 5, 2018 | 5.41 |
| Jun 4, 2018 | 5.36 |
| Jun 1, 2018 | 5.32 |
| May 31, 2018 | 5.29 |
| May 30, 2018 | 5.25 |
| May 29, 2018 | 5.21 |
| May 25, 2018 | 5.18 |
| May 24, 2018 | 5.14 |
| May 23, 2018 | 5.11 |
| May 22, 2018 | 5.07 |
| May 21, 2018 | 5.04 |
| May 18, 2018 | 5.01 |
| May 17, 2018 | 4.97 |
| May 16, 2018 | 4.93 |
| May 15, 2018 | 4.90 |
| May 14, 2018 | 4.86 |
| May 11, 2018 | 4.82 |
| May 10, 2018 | 4.80 |
| May 9, 2018 | 4.78 |
| May 8, 2018 | 4.76 |
| May 7, 2018 | 4.73 |
| May 4, 2018 | 4.71 |
| May 3, 2018 | 4.69 |
| May 2, 2018 | 4.68 |
| May 1, 2018 | 4.66 |
| Apr 30, 2018 | 4.65 |
| Apr 27, 2018 | 4.64 |
| Apr 26, 2018 | 4.62 |
| Apr 25, 2018 | 4.61 |
| Apr 24, 2018 | 4.59 |
| Apr 23, 2018 | 4.58 |
| Apr 20, 2018 | 4.56 |
| Apr 19, 2018 | 4.55 |
| Apr 18, 2018 | 4.55 |
| Apr 17, 2018 | 4.54 |
| Apr 16, 2018 | 4.53 |
| Apr 13, 2018 | 4.53 |
| Apr 12, 2018 | 4.52 |
| Apr 11, 2018 | 4.51 |
| Apr 10, 2018 | 4.51 |
| Apr 9, 2018 | 4.51 |
| Apr 6, 2018 | 4.50 |
| Apr 5, 2018 | 4.49 |
| Apr 4, 2018 | 4.47 |
| Apr 3, 2018 | 4.46 |
| Mar 29, 2018 | 4.45 |
| Mar 28, 2018 | 4.44 |
| Mar 27, 2018 | 4.43 |
| Mar 22, 2018 | 4.43 |
| Mar 21, 2018 | 4.42 |
| Mar 20, 2018 | 4.41 |
| Mar 19, 2018 | 4.40 |
| Mar 16, 2018 | 4.40 |
| Mar 15, 2018 | 4.39 |
| Mar 14, 2018 | 4.38 |
| Mar 13, 2018 | 4.37 |
| Mar 9, 2018 | 4.37 |
| Mar 8, 2018 | 4.36 |
| Mar 7, 2018 | 4.36 |
| Mar 6, 2018 | 4.35 |
| Mar 5, 2018 | 4.35 |
| Mar 2, 2018 | 4.34 |
| Mar 1, 2018 | 4.33 |
| Feb 28, 2018 | 4.32 |
| Feb 27, 2018 | 4.31 |
| Feb 26, 2018 | 4.30 |
| Feb 23, 2018 | 4.29 |
| Feb 22, 2018 | 4.28 |
| Feb 21, 2018 | 4.27 |
| Feb 20, 2018 | 4.26 |
| Feb 16, 2018 | 4.25 |
| Feb 15, 2018 | 4.25 |
| Feb 14, 2018 | 4.24 |
| Feb 13, 2018 | 4.23 |
| Feb 12, 2018 | 4.23 |
| Feb 9, 2018 | 4.23 |
| Feb 8, 2018 | 4.23 |
| Feb 7, 2018 | 4.23 |
| Feb 5, 2018 | 4.22 |
| Feb 2, 2018 | 4.22 |
| Feb 1, 2018 | 4.21 |
| Jan 31, 2018 | 4.21 |
| Jan 30, 2018 | 4.20 |
| Jan 29, 2018 | 4.20 |
| Jan 26, 2018 | 4.19 |
| Jan 25, 2018 | 4.19 |
| Jan 24, 2018 | 4.19 |
| Jan 23, 2018 | 4.18 |
| Jan 22, 2018 | 4.17 |
| Jan 19, 2018 | 4.16 |
| Jan 18, 2018 | 4.15 |
| Jan 17, 2018 | 4.14 |
| Jan 16, 2018 | 4.13 |
| Jan 12, 2018 | 4.12 |
| Jan 11, 2018 | 4.12 |
| Jan 10, 2018 | 4.11 |
| Jan 9, 2018 | 4.10 |
| Jan 8, 2018 | 4.09 |
| Jan 5, 2018 | 4.08 |
| Jan 4, 2018 | 4.07 |
| Jan 3, 2018 | 4.06 |
| Jan 2, 2018 | 4.06 |
| Dec 29, 2017 | 4.04 |
| Dec 28, 2017 | 4.03 |
| Dec 27, 2017 | 4.02 |
| Dec 26, 2017 | 4.00 |
| Dec 22, 2017 | 3.99 |
| Dec 21, 2017 | 3.98 |
| Dec 20, 2017 | 3.96 |
| Dec 19, 2017 | 3.95 |
| Dec 18, 2017 | 3.94 |
| Dec 15, 2017 | 3.92 |
| Dec 14, 2017 | 3.91 |
| Dec 13, 2017 | 3.89 |
| Dec 12, 2017 | 3.88 |
| Dec 11, 2017 | 3.86 |
| Dec 8, 2017 | 3.85 |
| Dec 7, 2017 | 3.84 |
| Dec 6, 2017 | 3.82 |
| Dec 5, 2017 | 3.80 |
| Dec 4, 2017 | 3.79 |
| Dec 1, 2017 | 3.77 |
| Nov 30, 2017 | 3.75 |
| Nov 29, 2017 | 3.74 |
| Nov 28, 2017 | 3.72 |
| Nov 27, 2017 | 3.71 |
| Nov 24, 2017 | 3.69 |
| Nov 22, 2017 | 3.67 |
| Nov 21, 2017 | 3.65 |
| Nov 17, 2017 | 3.64 |
| Nov 16, 2017 | 3.61 |
| Nov 15, 2017 | 3.59 |
| Nov 14, 2017 | 3.57 |
| Nov 13, 2017 | 3.54 |
| Nov 10, 2017 | 3.52 |
| Nov 9, 2017 | 3.50 |
| Nov 8, 2017 | 3.48 |
| Nov 7, 2017 | 3.45 |
| Nov 6, 2017 | 3.43 |
| Nov 3, 2017 | 3.41 |
| Nov 2, 2017 | 3.40 |
| Nov 1, 2017 | 3.38 |
| Oct 31, 2017 | 3.37 |
| Oct 30, 2017 | 3.35 |
| Oct 27, 2017 | 3.34 |
| Oct 26, 2017 | 3.32 |
| Oct 24, 2017 | 3.31 |
| Oct 23, 2017 | 3.29 |
| Oct 20, 2017 | 3.28 |
| Oct 18, 2017 | 3.26 |
| Oct 17, 2017 | 3.24 |
| Oct 16, 2017 | 3.23 |
| Oct 13, 2017 | 3.21 |
| Oct 12, 2017 | 3.19 |
| Oct 11, 2017 | 3.18 |
| Oct 10, 2017 | 3.16 |
| Oct 9, 2017 | 3.15 |
| Oct 6, 2017 | 3.13 |
| Oct 5, 2017 | 3.12 |
| Oct 4, 2017 | 3.10 |
| Oct 3, 2017 | 3.08 |
| Oct 2, 2017 | 3.06 |
| Sep 29, 2017 | 3.05 |
| Sep 28, 2017 | 3.03 |
| Sep 27, 2017 | 3.01 |
| Sep 26, 2017 | 3.00 |
| Sep 25, 2017 | 2.99 |
| Sep 22, 2017 | 2.97 |
| Sep 21, 2017 | 2.96 |
| Sep 20, 2017 | 2.95 |
| Sep 19, 2017 | 2.93 |
| Sep 18, 2017 | 2.92 |
| Sep 15, 2017 | 2.90 |
| Sep 14, 2017 | 2.89 |
| Sep 13, 2017 | 2.87 |
| Sep 11, 2017 | 2.86 |
| Sep 8, 2017 | 2.85 |
| Sep 7, 2017 | 2.83 |
| Sep 6, 2017 | 2.82 |
| Sep 5, 2017 | 2.80 |
| Sep 1, 2017 | 2.79 |
| Aug 31, 2017 | 2.78 |
| Aug 30, 2017 | 2.76 |
| Aug 28, 2017 | 2.75 |
| Aug 25, 2017 | 2.73 |
| Aug 24, 2017 | 2.72 |
| Aug 23, 2017 | 2.70 |
| Aug 22, 2017 | 2.69 |
| Aug 21, 2017 | 2.68 |
| Aug 18, 2017 | 2.67 |
| Aug 17, 2017 | 2.66 |
| Aug 16, 2017 | 2.64 |
| Aug 15, 2017 | 2.63 |
| Aug 14, 2017 | 2.62 |
| Aug 11, 2017 | 2.60 |
| Aug 10, 2017 | 2.58 |
| Aug 8, 2017 | 2.57 |
| Aug 7, 2017 | 2.56 |
| Aug 4, 2017 | 2.55 |
| Aug 3, 2017 | 2.53 |
| Aug 2, 2017 | 2.52 |
| Aug 1, 2017 | 2.50 |
| Jul 31, 2017 | 2.49 |
| Jul 28, 2017 | 2.48 |
| Jul 27, 2017 | 2.46 |
| Jul 26, 2017 | 2.46 |
| Jul 25, 2017 | 2.45 |
| Jul 24, 2017 | 2.43 |
| Jul 21, 2017 | 2.42 |
| Jul 20, 2017 | 2.41 |
| Jul 19, 2017 | 2.41 |
| Jul 18, 2017 | 2.40 |
| Jul 17, 2017 | 2.39 |
| Jul 14, 2017 | 2.38 |
| Jul 13, 2017 | 2.38 |
| Jul 12, 2017 | 2.37 |
| Jul 11, 2017 | 2.36 |
| Jul 10, 2017 | 2.35 |
| Jul 6, 2017 | 2.34 |
| Jun 30, 2017 | 2.33 |
| Jun 29, 2017 | 2.33 |
| Jun 28, 2017 | 2.32 |
| Jun 27, 2017 | 2.31 |
| Jun 26, 2017 | 2.31 |
| Jun 23, 2017 | 2.30 |
| Jun 22, 2017 | 2.29 |
| Jun 21, 2017 | 2.29 |
| Jun 20, 2017 | 2.29 |
| Jun 19, 2017 | 2.28 |
| Jun 15, 2017 | 2.28 |
| Jun 14, 2017 | 2.28 |
| Jun 13, 2017 | 2.28 |
| Jun 12, 2017 | 2.28 |
| Jun 9, 2017 | 2.28 |
| Jun 8, 2017 | 2.28 |
| Jun 7, 2017 | 2.28 |
| Jun 6, 2017 | 2.28 |
| Jun 5, 2017 | 2.28 |
| Jun 2, 2017 | 2.28 |
| Jun 1, 2017 | 2.28 |
| May 31, 2017 | 2.28 |
| May 30, 2017 | 2.29 |
| May 26, 2017 | 2.29 |
| May 25, 2017 | 2.29 |
| May 24, 2017 | 2.29 |
| May 23, 2017 | 2.30 |
| May 22, 2017 | 2.30 |
| May 19, 2017 | 2.30 |
| May 18, 2017 | 2.30 |
| May 17, 2017 | 2.30 |
| May 15, 2017 | 2.31 |
| May 12, 2017 | 2.31 |
| May 11, 2017 | 2.31 |
| May 10, 2017 | 2.31 |
| May 9, 2017 | 2.31 |
| May 8, 2017 | 2.31 |
| May 5, 2017 | 2.31 |
| May 4, 2017 | 2.32 |
| May 3, 2017 | 2.32 |
| May 2, 2017 | 2.32 |
| Apr 28, 2017 | 2.33 |
| Apr 27, 2017 | 2.34 |
| Apr 26, 2017 | 2.35 |
| Apr 25, 2017 | 2.35 |
| Apr 24, 2017 | 2.36 |
| Apr 21, 2017 | 2.37 |
| Apr 20, 2017 | 2.38 |
| Apr 19, 2017 | 2.38 |
| Apr 18, 2017 | 2.39 |
| Apr 17, 2017 | 2.39 |
| Apr 12, 2017 | 2.40 |
| Apr 11, 2017 | 2.40 |
| Apr 10, 2017 | 2.41 |
| Apr 7, 2017 | 2.42 |
| Apr 6, 2017 | 2.42 |
| Apr 5, 2017 | 2.43 |
| Apr 4, 2017 | 2.44 |
| Apr 3, 2017 | 2.44 |
| Mar 31, 2017 | 2.45 |
| Mar 29, 2017 | 2.46 |
| Mar 28, 2017 | 2.47 |
| Mar 27, 2017 | 2.47 |
| Mar 24, 2017 | 2.48 |
| Mar 23, 2017 | 2.49 |
| Mar 22, 2017 | 2.50 |
| Mar 21, 2017 | 2.51 |
| Mar 20, 2017 | 2.52 |
| Mar 17, 2017 | 2.52 |
| Mar 16, 2017 | 2.53 |
| Mar 15, 2017 | 2.54 |
| Mar 14, 2017 | 2.55 |
| Mar 13, 2017 | 2.56 |
| Mar 10, 2017 | 2.56 |
| Mar 9, 2017 | 2.57 |
| Mar 8, 2017 | 2.58 |
| Mar 7, 2017 | 2.59 |
| Mar 6, 2017 | 2.60 |
| Mar 3, 2017 | 2.61 |
| Mar 2, 2017 | 2.62 |
| Mar 1, 2017 | 2.64 |
| Feb 28, 2017 | 2.65 |
| Feb 27, 2017 | 2.66 |
| Feb 24, 2017 | 2.67 |
| Feb 23, 2017 | 2.68 |
| Feb 22, 2017 | 2.70 |
| Feb 21, 2017 | 2.71 |
| Feb 17, 2017 | 2.72 |
| Feb 16, 2017 | 2.73 |
| Feb 15, 2017 | 2.75 |
| Feb 14, 2017 | 2.76 |
| Feb 13, 2017 | 2.77 |
| Feb 10, 2017 | 2.79 |
| Feb 9, 2017 | 2.80 |
| Feb 8, 2017 | 2.81 |
| Feb 7, 2017 | 2.82 |
| Feb 6, 2017 | 2.83 |
| Feb 3, 2017 | 2.84 |
| Feb 2, 2017 | 2.85 |
| Feb 1, 2017 | 2.87 |
| Jan 31, 2017 | 2.87 |
| Jan 27, 2017 | 2.88 |
| Jan 26, 2017 | 2.89 |
| Jan 25, 2017 | 2.90 |
| Jan 24, 2017 | 2.91 |
| Jan 23, 2017 | 2.92 |
| Jan 20, 2017 | 2.93 |
| Jan 19, 2017 | 2.94 |
| Jan 18, 2017 | 2.95 |
| Jan 13, 2017 | 2.97 |
| Jan 12, 2017 | 2.98 |
| Jan 11, 2017 | 2.99 |
| Jan 10, 2017 | 3.00 |
| Jan 9, 2017 | 3.01 |
| Jan 6, 2017 | 3.02 |
| Jan 5, 2017 | 3.03 |
| Jan 4, 2017 | 3.05 |
| Dec 30, 2016 | 3.05 |
| Dec 29, 2016 | 3.06 |
| Dec 28, 2016 | 3.07 |
| Dec 27, 2016 | 3.08 |
| Dec 23, 2016 | 3.09 |
| Dec 22, 2016 | 3.10 |
| Dec 21, 2016 | 3.11 |
| Dec 20, 2016 | 3.12 |
| Dec 19, 2016 | 3.13 |
| Dec 16, 2016 | 3.14 |
| Dec 15, 2016 | 3.15 |
| Dec 14, 2016 | 3.16 |
| Dec 13, 2016 | 3.17 |
| Dec 12, 2016 | 3.18 |
| Dec 9, 2016 | 3.18 |
| Dec 8, 2016 | 3.19 |
| Dec 7, 2016 | 3.20 |
| Dec 6, 2016 | 3.21 |
| Dec 5, 2016 | 3.21 |
| Dec 2, 2016 | 3.22 |
| Dec 1, 2016 | 3.23 |
| Nov 30, 2016 | 3.24 |
| Nov 29, 2016 | 3.24 |
| Nov 28, 2016 | 3.25 |
| Nov 25, 2016 | 3.26 |
| Nov 23, 2016 | 3.26 |
| Nov 22, 2016 | 3.27 |
| Nov 18, 2016 | 3.27 |
| Nov 17, 2016 | 3.27 |
| Nov 15, 2016 | 3.28 |
| Nov 14, 2016 | 3.28 |
| Nov 11, 2016 | 3.28 |
| Nov 10, 2016 | 3.29 |
| Nov 9, 2016 | 3.29 |
| Nov 8, 2016 | 3.30 |
| Nov 7, 2016 | 3.31 |
| Nov 4, 2016 | 3.32 |
| Nov 2, 2016 | 3.32 |
| Nov 1, 2016 | 3.32 |
| Oct 31, 2016 | 3.32 |
| Oct 28, 2016 | 3.33 |
| Oct 27, 2016 | 3.33 |
| Oct 26, 2016 | 3.34 |
| Oct 25, 2016 | 3.34 |
| Oct 24, 2016 | 3.34 |
| Oct 21, 2016 | 3.35 |
| Oct 19, 2016 | 3.35 |
| Oct 18, 2016 | 3.35 |
| Oct 17, 2016 | 3.35 |
| Oct 14, 2016 | 3.34 |
| Oct 13, 2016 | 3.35 |
| Oct 12, 2016 | 3.35 |
| Oct 11, 2016 | 3.35 |
| Oct 7, 2016 | 3.35 |
| Oct 6, 2016 | 3.35 |
| Oct 5, 2016 | 3.35 |
| Sep 27, 2016 | 3.35 |
| Sep 26, 2016 | 3.35 |
| Sep 23, 2016 | 3.34 |
| Sep 21, 2016 | 3.34 |
| Sep 20, 2016 | 3.34 |
| Sep 16, 2016 | 3.34 |
| Sep 14, 2016 | 3.34 |
| Sep 12, 2016 | 3.33 |
| Sep 9, 2016 | 3.33 |
| Sep 6, 2016 | 3.32 |
| Sep 2, 2016 | 3.32 |
| Sep 1, 2016 | 3.32 |
| Aug 31, 2016 | 3.31 |
| Aug 29, 2016 | 3.31 |
| Aug 25, 2016 | 3.30 |
| Aug 24, 2016 | 3.29 |
| Aug 23, 2016 | 3.29 |
| Aug 22, 2016 | 3.28 |
| Aug 18, 2016 | 3.28 |
| Aug 17, 2016 | 3.27 |
| Aug 15, 2016 | 3.26 |
| Aug 12, 2016 | 3.26 |
| Aug 11, 2016 | 3.26 |
| Aug 10, 2016 | 3.26 |
| Aug 9, 2016 | 3.26 |
| Aug 5, 2016 | 3.25 |
| Aug 4, 2016 | 3.24 |
| Aug 3, 2016 | 3.24 |
| Aug 2, 2016 | 3.24 |
| Aug 1, 2016 | 3.24 |
| Jul 28, 2016 | 3.24 |
| Jul 27, 2016 | 3.23 |
| Jul 25, 2016 | 3.23 |
| Jul 22, 2016 | 3.23 |
| Jul 21, 2016 | 3.22 |
| Jul 20, 2016 | 3.22 |
| Jul 15, 2016 | 3.21 |
| Jul 14, 2016 | 3.21 |
| Jul 13, 2016 | 3.21 |
| Jul 12, 2016 | 3.21 |
| Jul 11, 2016 | 3.20 |
| Jul 8, 2016 | 3.20 |
| Jul 7, 2016 | 3.20 |
| Jul 6, 2016 | 3.19 |
| Jul 5, 2016 | 3.19 |
| Jun 30, 2016 | 3.19 |
| Jun 29, 2016 | 3.19 |
| Jun 28, 2016 | 3.19 |
| Jun 27, 2016 | 3.19 |
| Jun 24, 2016 | 3.19 |
| Jun 23, 2016 | 3.19 |
| Jun 22, 2016 | 3.19 |
| Jun 21, 2016 | 3.19 |
| Jun 20, 2016 | 3.20 |
| Jun 17, 2016 | 3.20 |
| Jun 15, 2016 | 3.21 |
| Jun 14, 2016 | 3.21 |
| Jun 13, 2016 | 3.21 |
| Jun 10, 2016 | 3.22 |
| Jun 9, 2016 | 3.22 |
| Jun 8, 2016 | 3.23 |
| Jun 7, 2016 | 3.23 |
| Jun 6, 2016 | 3.24 |
| Jun 3, 2016 | 3.24 |
| Jun 2, 2016 | 3.25 |
| Jun 1, 2016 | 3.25 |
| May 31, 2016 | 3.26 |
| May 27, 2016 | 3.26 |
| May 26, 2016 | 3.26 |
| May 25, 2016 | 3.27 |
| May 23, 2016 | 3.28 |
| May 20, 2016 | 3.28 |
| May 19, 2016 | 3.29 |
| May 18, 2016 | 3.30 |
| May 17, 2016 | 3.30 |
| May 13, 2016 | 3.31 |
| May 12, 2016 | 3.32 |
| May 11, 2016 | 3.32 |
| May 10, 2016 | 3.32 |
| May 4, 2016 | 3.33 |
| May 3, 2016 | 3.33 |
| May 2, 2016 | 3.34 |
| Apr 29, 2016 | 3.35 |
| Apr 27, 2016 | 3.35 |
| Apr 25, 2016 | 3.36 |
| Apr 22, 2016 | 3.36 |
| Apr 21, 2016 | 3.37 |
| Apr 20, 2016 | 3.37 |
| Apr 19, 2016 | 3.38 |
| Apr 18, 2016 | 3.38 |
| Apr 15, 2016 | 3.39 |
| Apr 14, 2016 | 3.39 |
| Apr 12, 2016 | 3.40 |
| Apr 11, 2016 | 3.41 |
| Apr 8, 2016 | 3.42 |
| Apr 7, 2016 | 3.42 |
| Apr 6, 2016 | 3.42 |
| Apr 5, 2016 | 3.43 |
| Apr 4, 2016 | 3.43 |
| Apr 1, 2016 | 3.44 |
| Mar 31, 2016 | 3.44 |
| Mar 30, 2016 | 3.45 |
| Mar 29, 2016 | 3.46 |
| Mar 28, 2016 | 3.47 |
| Mar 24, 2016 | 3.47 |
| Mar 23, 2016 | 3.48 |
| Mar 22, 2016 | 3.48 |
| Mar 21, 2016 | 3.49 |
| Mar 18, 2016 | 3.50 |
| Mar 17, 2016 | 3.51 |
| Mar 16, 2016 | 3.51 |
| Mar 15, 2016 | 3.52 |
| Mar 11, 2016 | 3.51 |
| Mar 10, 2016 | 3.52 |
| Mar 8, 2016 | 3.52 |
| Mar 7, 2016 | 3.52 |
| Mar 4, 2016 | 3.52 |
| Mar 3, 2016 | 3.52 |
| Mar 2, 2016 | 3.52 |
| Feb 29, 2016 | 3.52 |
| Feb 26, 2016 | 3.52 |
| Feb 25, 2016 | 3.52 |
| Feb 24, 2016 | 3.51 |
| Feb 23, 2016 | 3.51 |
| Feb 22, 2016 | 3.51 |
| Feb 19, 2016 | 3.50 |
| Feb 18, 2016 | 3.50 |
| Feb 17, 2016 | 3.50 |
| Feb 16, 2016 | 3.49 |
| Feb 12, 2016 | 3.49 |
| Feb 11, 2016 | 3.49 |
| Feb 10, 2016 | 3.48 |
| Feb 9, 2016 | 3.48 |
| Feb 5, 2016 | 3.47 |
| Feb 4, 2016 | 3.47 |
| Feb 3, 2016 | 3.47 |
| Feb 2, 2016 | 3.46 |
| Feb 1, 2016 | 3.46 |
| Jan 29, 2016 | 3.45 |
| Jan 28, 2016 | 3.45 |
| Jan 27, 2016 | 3.45 |
| Jan 26, 2016 | 3.44 |
| Jan 25, 2016 | 3.44 |
| Jan 22, 2016 | 3.44 |
| Jan 21, 2016 | 3.43 |
| Jan 20, 2016 | 3.43 |
| Jan 15, 2016 | 3.42 |
| Jan 13, 2016 | 3.42 |
| Jan 12, 2016 | 3.42 |
| Jan 11, 2016 | 3.41 |
| Jan 8, 2016 | 3.41 |
| Jan 7, 2016 | 3.40 |
| Jan 5, 2016 | 3.39 |
| Jan 4, 2016 | 3.38 |
| Dec 31, 2015 | 3.38 |
| Dec 30, 2015 | 3.37 |
| Dec 29, 2015 | 3.36 |
| Dec 28, 2015 | 3.35 |
| Dec 24, 2015 | 3.35 |
| Dec 23, 2015 | 3.34 |
| Dec 22, 2015 | 3.33 |
| Dec 18, 2015 | 3.33 |
| Dec 17, 2015 | 3.32 |
| Dec 16, 2015 | 3.31 |
| Dec 14, 2015 | 3.31 |
| Dec 11, 2015 | 3.30 |
| Dec 10, 2015 | 3.30 |
| Dec 9, 2015 | 3.29 |
| Dec 8, 2015 | 3.29 |
| Dec 7, 2015 | 3.28 |
| Dec 4, 2015 | 3.28 |
| Dec 3, 2015 | 3.27 |
| Dec 2, 2015 | 3.26 |
| Dec 1, 2015 | 3.26 |
| Nov 30, 2015 | 3.25 |
| Nov 25, 2015 | 3.24 |
| Nov 24, 2015 | 3.23 |
| Nov 20, 2015 | 3.22 |
| Nov 19, 2015 | 3.21 |
| Nov 18, 2015 | 3.20 |
| Nov 17, 2015 | 3.20 |
| Nov 16, 2015 | 3.19 |
| Nov 13, 2015 | 3.18 |
| Nov 12, 2015 | 3.17 |
| Nov 11, 2015 | 3.15 |
| Nov 10, 2015 | 3.14 |
| Nov 9, 2015 | 3.13 |
| Nov 5, 2015 | 3.12 |
| Nov 3, 2015 | 3.11 |
| Nov 2, 2015 | 3.10 |
| Oct 30, 2015 | 3.09 |
| Oct 29, 2015 | 3.08 |
| Oct 26, 2015 | 3.08 |
| Oct 23, 2015 | 3.07 |
| Oct 22, 2015 | 3.06 |
| Oct 21, 2015 | 3.05 |
| Oct 20, 2015 | 3.05 |
| Oct 16, 2015 | 3.04 |
| Oct 15, 2015 | 3.04 |
| Oct 14, 2015 | 3.03 |
| Oct 13, 2015 | 3.02 |
| Oct 12, 2015 | 3.02 |
| Oct 9, 2015 | 3.01 |
| Oct 8, 2015 | 3.00 |
| Oct 7, 2015 | 3.00 |
| Oct 6, 2015 | 2.99 |
| Oct 5, 2015 | 2.98 |
| Oct 2, 2015 | 2.98 |
| Oct 1, 2015 | 2.97 |
| Sep 30, 2015 | 2.97 |
| Sep 29, 2015 | 2.97 |
| Sep 28, 2015 | 2.98 |
| Sep 25, 2015 | 2.99 |
| Sep 24, 2015 | 2.99 |
| Sep 23, 2015 | 3.00 |
| Sep 22, 2015 | 3.00 |
| Sep 21, 2015 | 3.01 |
| Sep 18, 2015 | 3.02 |
| Sep 17, 2015 | 3.02 |
| Sep 16, 2015 | 3.03 |
| Sep 15, 2015 | 3.04 |
| Sep 14, 2015 | 3.04 |
| Sep 11, 2015 | 3.05 |
| Sep 10, 2015 | 3.06 |
| Sep 8, 2015 | 3.07 |
| Sep 4, 2015 | 3.08 |
| Sep 3, 2015 | 3.09 |
| Sep 2, 2015 | 3.10 |
| Sep 1, 2015 | 3.11 |
| Aug 31, 2015 | 3.13 |
| Aug 28, 2015 | 3.14 |
| Aug 27, 2015 | 3.15 |
| Aug 26, 2015 | 3.17 |
| Aug 25, 2015 | 3.18 |
| Aug 24, 2015 | 3.19 |
| Aug 21, 2015 | 3.21 |
| Aug 20, 2015 | 3.22 |
| Aug 19, 2015 | 3.23 |
| Aug 18, 2015 | 3.25 |
| Aug 17, 2015 | 3.26 |
| Aug 14, 2015 | 3.27 |
| Aug 13, 2015 | 3.28 |
| Aug 12, 2015 | 3.29 |
| Aug 11, 2015 | 3.30 |
| Aug 10, 2015 | 3.31 |
| Aug 7, 2015 | 3.33 |
| Aug 6, 2015 | 3.34 |
| Aug 5, 2015 | 3.34 |
| Aug 4, 2015 | 3.35 |
| Aug 3, 2015 | 3.37 |
| Jul 31, 2015 | 3.38 |
| Jul 30, 2015 | 3.39 |
| Jul 29, 2015 | 3.39 |
| Jul 28, 2015 | 3.40 |
| Jul 24, 2015 | 3.41 |
| Jul 23, 2015 | 3.42 |
| Jul 22, 2015 | 3.43 |
| Jul 21, 2015 | 3.43 |
| Jul 20, 2015 | 3.44 |
| Jul 17, 2015 | 3.45 |
| Jul 16, 2015 | 3.46 |
| Jul 15, 2015 | 3.46 |
| Jul 14, 2015 | 3.47 |
| Jul 13, 2015 | 3.47 |
| Jul 10, 2015 | 3.48 |
| Jul 9, 2015 | 3.48 |
| Jul 8, 2015 | 3.47 |
| Jul 7, 2015 | 3.47 |
| Jul 6, 2015 | 3.47 |
| Jul 2, 2015 | 3.47 |
| Jul 1, 2015 | 3.47 |
| Jun 30, 2015 | 3.47 |
| Jun 29, 2015 | 3.47 |
| Jun 26, 2015 | 3.47 |
| Jun 25, 2015 | 3.47 |
| Jun 24, 2015 | 3.47 |
| Jun 23, 2015 | 3.47 |
| Jun 22, 2015 | 3.47 |
| Jun 19, 2015 | 3.47 |
| Jun 18, 2015 | 3.47 |
| Jun 17, 2015 | 3.48 |
| Jun 16, 2015 | 3.48 |
| Jun 15, 2015 | 3.49 |
| Jun 12, 2015 | 3.49 |
| Jun 11, 2015 | 3.50 |
| Jun 10, 2015 | 3.51 |
| Jun 9, 2015 | 3.51 |
| Jun 8, 2015 | 3.52 |
| Jun 5, 2015 | 3.52 |
| Jun 4, 2015 | 3.52 |
| Jun 3, 2015 | 3.53 |
| Jun 2, 2015 | 3.53 |
| Jun 1, 2015 | 3.53 |
| May 29, 2015 | 3.53 |
| May 28, 2015 | 3.52 |
| May 27, 2015 | 3.53 |
| May 26, 2015 | 3.52 |
| May 22, 2015 | 3.52 |
| May 21, 2015 | 3.52 |
| May 20, 2015 | 3.52 |
| May 19, 2015 | 3.51 |
| May 18, 2015 | 3.51 |
| May 15, 2015 | 3.50 |
| May 14, 2015 | 3.49 |
| May 13, 2015 | 3.49 |
| May 12, 2015 | 3.48 |
| May 11, 2015 | 3.48 |
| May 8, 2015 | 3.47 |
| May 6, 2015 | 3.47 |
| May 4, 2015 | 3.46 |
| Apr 30, 2015 | 3.45 |
| Apr 29, 2015 | 3.44 |
| Apr 28, 2015 | 3.42 |
| Apr 27, 2015 | 3.42 |
| Apr 24, 2015 | 3.41 |
| Apr 23, 2015 | 3.40 |
| Apr 22, 2015 | 3.39 |
| Apr 20, 2015 | 3.38 |
| Apr 17, 2015 | 3.37 |
| Apr 16, 2015 | 3.36 |
| Apr 15, 2015 | 3.35 |
| Apr 14, 2015 | 3.34 |
| Apr 13, 2015 | 3.33 |
| Apr 10, 2015 | 3.33 |
| Apr 9, 2015 | 3.32 |
| Apr 8, 2015 | 3.31 |
| Apr 7, 2015 | 3.31 |
| Apr 6, 2015 | 3.30 |
| Apr 2, 2015 | 3.29 |
| Apr 1, 2015 | 3.28 |
| Mar 31, 2015 | 3.26 |
| Mar 30, 2015 | 3.25 |
| Mar 27, 2015 | 3.24 |
| Mar 26, 2015 | 3.23 |
| Mar 25, 2015 | 3.21 |
| Mar 24, 2015 | 3.20 |
| Mar 23, 2015 | 3.19 |
| Mar 20, 2015 | 3.17 |
| Mar 19, 2015 | 3.16 |
| Mar 17, 2015 | 3.15 |
| Mar 16, 2015 | 3.14 |
| Mar 13, 2015 | 3.12 |
| Mar 12, 2015 | 3.12 |
| Mar 11, 2015 | 3.11 |
| Mar 10, 2015 | 3.11 |
| Mar 9, 2015 | 3.10 |
| Mar 6, 2015 | 3.10 |
| Mar 4, 2015 | 3.10 |
| Mar 3, 2015 | 3.10 |
| Mar 2, 2015 | 3.09 |
| Feb 26, 2015 | 3.09 |
| Feb 25, 2015 | 3.08 |
| Feb 24, 2015 | 3.08 |
| Feb 23, 2015 | 3.08 |
| Feb 20, 2015 | 3.08 |
| Feb 19, 2015 | 3.07 |
| Feb 18, 2015 | 3.07 |
| Feb 17, 2015 | 3.07 |
| Feb 13, 2015 | 3.08 |
| Feb 12, 2015 | 3.07 |
| Feb 11, 2015 | 3.07 |
| Feb 9, 2015 | 3.07 |
| Feb 6, 2015 | 3.07 |
| Feb 5, 2015 | 3.07 |
| Feb 4, 2015 | 3.07 |
| Feb 3, 2015 | 3.08 |
| Feb 2, 2015 | 3.08 |
| Jan 30, 2015 | 3.09 |
| Jan 29, 2015 | 3.10 |
| Jan 28, 2015 | 3.11 |
| Jan 27, 2015 | 3.11 |
| Jan 26, 2015 | 3.12 |
| Jan 23, 2015 | 3.13 |
| Jan 22, 2015 | 3.14 |
| Jan 21, 2015 | 3.15 |
| Jan 20, 2015 | 3.16 |
| Jan 16, 2015 | 3.16 |
| Jan 15, 2015 | 3.17 |
| Jan 14, 2015 | 3.18 |
| Jan 13, 2015 | 3.18 |
| Jan 12, 2015 | 3.19 |
| Jan 9, 2015 | 3.19 |
| Jan 8, 2015 | 3.20 |
| Jan 7, 2015 | 3.20 |
| Jan 5, 2015 | 3.21 |
| Jan 2, 2015 | 3.22 |
| Dec 31, 2014 | 3.22 |
| Dec 30, 2014 | 3.23 |
| Dec 29, 2014 | 3.24 |
| Dec 26, 2014 | 3.25 |
| Dec 24, 2014 | 3.26 |
| Dec 23, 2014 | 3.27 |
| Dec 22, 2014 | 3.29 |
| Dec 19, 2014 | 3.30 |
| Dec 18, 2014 | 3.32 |
| Dec 17, 2014 | 3.33 |
| Dec 16, 2014 | 3.35 |
| Dec 15, 2014 | 3.36 |
| Dec 12, 2014 | 3.38 |
| Dec 11, 2014 | 3.40 |
| Dec 10, 2014 | 3.41 |
| Dec 9, 2014 | 3.43 |
| Dec 8, 2014 | 3.44 |
| Dec 5, 2014 | 3.45 |
| Dec 4, 2014 | 3.47 |
| Dec 3, 2014 | 3.48 |
| Dec 2, 2014 | 3.49 |
| Dec 1, 2014 | 3.51 |
| Nov 28, 2014 | 3.53 |
| Nov 26, 2014 | 3.55 |
| Nov 25, 2014 | 3.57 |
| Nov 24, 2014 | 3.59 |
| Nov 21, 2014 | 3.61 |
| Nov 20, 2014 | 3.63 |
| Nov 19, 2014 | 3.65 |
| Nov 18, 2014 | 3.67 |
| Nov 17, 2014 | 3.69 |
| Nov 14, 2014 | 3.71 |
| Nov 13, 2014 | 3.73 |
| Nov 12, 2014 | 3.76 |
| Nov 11, 2014 | 3.77 |
| Nov 10, 2014 | 3.79 |
| Nov 7, 2014 | 3.81 |
| Nov 6, 2014 | 3.82 |
| Nov 5, 2014 | 3.84 |
| Nov 4, 2014 | 3.85 |
| Nov 3, 2014 | 3.87 |
| Oct 31, 2014 | 3.89 |
| Oct 30, 2014 | 3.90 |
| Oct 29, 2014 | 3.93 |
| Oct 28, 2014 | 3.94 |
| Oct 27, 2014 | 3.96 |
| Oct 24, 2014 | 3.98 |
| Oct 23, 2014 | 4.00 |
| Oct 22, 2014 | 4.02 |
| Oct 21, 2014 | 4.04 |
| Oct 20, 2014 | 4.07 |
| Oct 17, 2014 | 4.09 |
| Oct 16, 2014 | 4.11 |
| Oct 15, 2014 | 4.13 |
| Oct 14, 2014 | 4.15 |
| Oct 13, 2014 | 4.17 |
| Oct 9, 2014 | 4.19 |
| Oct 8, 2014 | 4.21 |
| Oct 6, 2014 | 4.22 |
| Oct 3, 2014 | 4.24 |
| Sep 30, 2014 | 4.25 |
| Sep 29, 2014 | 4.27 |
| Sep 26, 2014 | 4.28 |
| Sep 24, 2014 | 4.30 |
| Sep 23, 2014 | 4.31 |
| Sep 22, 2014 | 4.32 |
| Sep 19, 2014 | 4.34 |
| Sep 18, 2014 | 4.35 |
| Sep 17, 2014 | 4.37 |
| Sep 16, 2014 | 4.38 |
| Sep 15, 2014 | 4.40 |
| Sep 12, 2014 | 4.41 |
| Sep 11, 2014 | 4.43 |
| Sep 10, 2014 | 4.44 |
| Sep 9, 2014 | 4.45 |
| Sep 8, 2014 | 4.46 |
| Sep 5, 2014 | 4.48 |
| Sep 4, 2014 | 4.50 |
| Sep 3, 2014 | 4.51 |
| Sep 2, 2014 | 4.53 |
| Aug 29, 2014 | 4.55 |
| Aug 28, 2014 | 4.57 |
| Aug 27, 2014 | 4.58 |
| Aug 26, 2014 | 4.59 |
| Aug 25, 2014 | 4.60 |
| Aug 22, 2014 | 4.61 |
| Aug 21, 2014 | 4.62 |
| Aug 20, 2014 | 4.63 |
| Aug 19, 2014 | 4.64 |
| Aug 18, 2014 | 4.65 |
| Aug 15, 2014 | 4.66 |
| Aug 14, 2014 | 4.67 |
| Aug 13, 2014 | 4.69 |
| Aug 12, 2014 | 4.70 |
| Aug 11, 2014 | 4.72 |
| Aug 8, 2014 | 4.73 |
| Aug 7, 2014 | 4.74 |
| Aug 6, 2014 | 4.74 |
| Aug 5, 2014 | 4.75 |
| Aug 4, 2014 | 4.76 |
| Aug 1, 2014 | 4.76 |
| Jul 31, 2014 | 4.77 |
| Jul 30, 2014 | 4.77 |
| Jul 29, 2014 | 4.78 |
| Jul 28, 2014 | 4.79 |
| Jul 25, 2014 | 4.79 |
| Jul 24, 2014 | 4.80 |
| Jul 23, 2014 | 4.81 |
| Jul 22, 2014 | 4.82 |
| Jul 21, 2014 | 4.84 |
| Jul 18, 2014 | 4.84 |
| Jul 17, 2014 | 4.85 |
| Jul 16, 2014 | 4.85 |
| Jul 15, 2014 | 4.85 |
| Jul 14, 2014 | 4.86 |
| Jul 11, 2014 | 4.87 |
| Jul 10, 2014 | 4.88 |
| Jul 9, 2014 | 4.89 |
| Jul 8, 2014 | 4.90 |
| Jul 7, 2014 | 4.92 |
| Jul 3, 2014 | 4.93 |
| Jul 2, 2014 | 4.94 |
| Jul 1, 2014 | 4.95 |
| Jun 30, 2014 | 4.96 |
| Jun 27, 2014 | 4.96 |
| Jun 26, 2014 | 4.97 |
| Jun 25, 2014 | 4.98 |
| Jun 24, 2014 | 4.99 |
| Jun 23, 2014 | 5.00 |
| Jun 19, 2014 | 5.01 |
| Jun 18, 2014 | 5.02 |
| Jun 17, 2014 | 5.04 |
| Jun 16, 2014 | 5.05 |
| Jun 13, 2014 | 5.05 |
| Jun 12, 2014 | 5.06 |
| Jun 11, 2014 | 5.07 |
| Jun 10, 2014 | 5.08 |
| Jun 9, 2014 | 5.09 |
| Jun 6, 2014 | 5.10 |
| Jun 5, 2014 | 5.11 |
| Jun 4, 2014 | 5.12 |
| Jun 3, 2014 | 5.13 |
| Jun 2, 2014 | 5.14 |
| May 30, 2014 | 5.14 |
| May 29, 2014 | 5.14 |
| May 28, 2014 | 5.15 |
| May 27, 2014 | 5.15 |
| May 23, 2014 | 5.16 |
| May 22, 2014 | 5.16 |
| May 21, 2014 | 5.16 |
| May 20, 2014 | 5.15 |
| May 19, 2014 | 5.14 |
| May 16, 2014 | 5.13 |
| May 15, 2014 | 5.13 |
| May 14, 2014 | 5.12 |
| May 13, 2014 | 5.12 |
| May 12, 2014 | 5.11 |
| May 9, 2014 | 5.11 |
| May 8, 2014 | 5.10 |
| May 7, 2014 | 5.09 |
| May 6, 2014 | 5.09 |
| May 5, 2014 | 5.08 |
| May 2, 2014 | 5.08 |
| May 1, 2014 | 5.07 |
| Apr 30, 2014 | 5.07 |
| Apr 29, 2014 | 5.07 |
| Apr 28, 2014 | 5.06 |
| Apr 25, 2014 | 5.06 |
| Apr 24, 2014 | 5.05 |
| Apr 23, 2014 | 5.04 |
| Apr 22, 2014 | 5.03 |
| Apr 21, 2014 | 5.02 |
| Apr 17, 2014 | 5.00 |
| Apr 16, 2014 | 4.98 |
| Apr 15, 2014 | 4.96 |
| Apr 14, 2014 | 4.94 |
| Apr 11, 2014 | 4.92 |
| Apr 10, 2014 | 4.89 |
| Apr 9, 2014 | 4.87 |
| Apr 8, 2014 | 4.84 |
| Apr 7, 2014 | 4.82 |
| Apr 4, 2014 | 4.79 |
| Apr 3, 2014 | 4.77 |
| Apr 2, 2014 | 4.75 |
| Apr 1, 2014 | 4.73 |
| Mar 31, 2014 | 4.71 |
| Mar 28, 2014 | 4.69 |
| Mar 27, 2014 | 4.67 |
| Mar 26, 2014 | 4.65 |
| Mar 25, 2014 | 4.63 |
| Mar 24, 2014 | 4.61 |
| Mar 21, 2014 | 4.59 |
| Mar 20, 2014 | 4.57 |
| Mar 19, 2014 | 4.55 |
| Mar 18, 2014 | 4.53 |
| Mar 17, 2014 | 4.50 |
| Mar 14, 2014 | 4.49 |
| Mar 13, 2014 | 4.48 |
| Mar 12, 2014 | 4.46 |
| Mar 11, 2014 | 4.45 |
| Mar 10, 2014 | 4.44 |
| Mar 7, 2014 | 4.42 |
| Mar 6, 2014 | 4.41 |
| Mar 5, 2014 | 4.39 |
| Mar 4, 2014 | 4.38 |
| Mar 3, 2014 | 4.36 |
| Feb 28, 2014 | 4.34 |
| Feb 27, 2014 | 4.32 |
| Feb 26, 2014 | 4.30 |
| Feb 25, 2014 | 4.28 |
| Feb 24, 2014 | 4.26 |
| Feb 21, 2014 | 4.24 |
| Feb 20, 2014 | 4.22 |
| Feb 19, 2014 | 4.21 |
| Feb 18, 2014 | 4.20 |
| Feb 14, 2014 | 4.19 |
| Feb 13, 2014 | 4.18 |
| Feb 11, 2014 | 4.17 |
| Feb 10, 2014 | 4.16 |
| Feb 7, 2014 | 4.15 |
| Feb 5, 2014 | 4.14 |
| Feb 4, 2014 | 4.13 |
| Feb 3, 2014 | 4.13 |
| Jan 31, 2014 | 4.12 |
| Jan 30, 2014 | 4.11 |
| Jan 29, 2014 | 4.11 |
| Jan 28, 2014 | 4.10 |
| Jan 27, 2014 | 4.10 |
| Jan 24, 2014 | 4.09 |
| Jan 23, 2014 | 4.09 |
| Jan 22, 2014 | 4.08 |
| Jan 21, 2014 | 4.07 |
| Jan 17, 2014 | 4.06 |
| Jan 16, 2014 | 4.06 |
| Jan 15, 2014 | 4.06 |
| Jan 14, 2014 | 4.05 |
| Jan 13, 2014 | 4.05 |
| Jan 10, 2014 | 4.05 |
| Jan 9, 2014 | 4.05 |
| Jan 8, 2014 | 4.05 |
| Jan 7, 2014 | 4.05 |
| Jan 6, 2014 | 4.04 |
| Jan 3, 2014 | 4.04 |
| Jan 2, 2014 | 4.04 |
| Dec 31, 2013 | 4.05 |
| Dec 30, 2013 | 4.05 |
| Dec 27, 2013 | 4.06 |
| Dec 26, 2013 | 4.06 |
| Dec 24, 2013 | 4.06 |
| Dec 23, 2013 | 4.07 |
| Dec 20, 2013 | 4.08 |
| Dec 19, 2013 | 4.09 |
| Dec 18, 2013 | 4.10 |
| Dec 17, 2013 | 4.11 |
| Dec 16, 2013 | 4.13 |
| Dec 13, 2013 | 4.13 |
| Dec 12, 2013 | 4.14 |
| Dec 11, 2013 | 4.15 |
| Dec 10, 2013 | 4.15 |
| Dec 9, 2013 | 4.16 |
| Dec 6, 2013 | 4.16 |
| Dec 5, 2013 | 4.16 |
| Dec 4, 2013 | 4.16 |
| Dec 3, 2013 | 4.16 |
| Dec 2, 2013 | 4.17 |
| Nov 29, 2013 | 4.17 |
| Nov 27, 2013 | 4.17 |
| Nov 26, 2013 | 4.17 |
| Nov 25, 2013 | 4.17 |
| Nov 22, 2013 | 4.18 |
| Nov 21, 2013 | 4.20 |
| Nov 20, 2013 | 4.20 |
| Nov 19, 2013 | 4.22 |
| Nov 18, 2013 | 4.24 |
| Nov 15, 2013 | 4.26 |
| Nov 14, 2013 | 4.28 |
| Nov 13, 2013 | 4.30 |
| Nov 12, 2013 | 4.32 |
| Nov 11, 2013 | 4.35 |
| Nov 8, 2013 | 4.37 |
| Nov 6, 2013 | 4.40 |
| Nov 5, 2013 | 4.43 |
| Nov 4, 2013 | 4.45 |
| Nov 1, 2013 | 4.48 |
| Oct 31, 2013 | 4.49 |
| Oct 30, 2013 | 4.51 |
| Oct 29, 2013 | 4.53 |
| Oct 28, 2013 | 4.55 |
| Oct 25, 2013 | 4.57 |
| Oct 24, 2013 | 4.58 |
| Oct 23, 2013 | 4.59 |
| Oct 22, 2013 | 4.60 |
| Oct 18, 2013 | 4.62 |
| Oct 17, 2013 | 4.63 |
| Oct 16, 2013 | 4.63 |
| Oct 14, 2013 | 4.64 |
| Oct 11, 2013 | 4.65 |
| Oct 10, 2013 | 4.66 |
| Oct 9, 2013 | 4.67 |
| Oct 8, 2013 | 4.67 |
| Oct 7, 2013 | 4.67 |
| Oct 4, 2013 | 4.68 |
| Oct 3, 2013 | 4.68 |
| Oct 2, 2013 | 4.68 |
| Oct 1, 2013 | 4.68 |
| Sep 30, 2013 | 4.68 |
| Sep 27, 2013 | 4.68 |
| Sep 26, 2013 | 4.68 |
| Sep 25, 2013 | 4.68 |
| Sep 24, 2013 | 4.68 |
| Sep 23, 2013 | 4.68 |
| Sep 20, 2013 | 4.69 |
| Sep 19, 2013 | 4.69 |
| Sep 18, 2013 | 4.69 |
| Sep 17, 2013 | 4.69 |
| Sep 16, 2013 | 4.68 |
| Sep 13, 2013 | 4.68 |
| Sep 12, 2013 | 4.68 |
| Sep 11, 2013 | 4.68 |
| Sep 9, 2013 | 4.68 |
| Sep 6, 2013 | 4.68 |
| Sep 5, 2013 | 4.68 |
| Sep 4, 2013 | 4.67 |
| Sep 3, 2013 | 4.66 |
| Aug 29, 2013 | 4.65 |
| Aug 28, 2013 | 4.64 |
| Aug 27, 2013 | 4.63 |
| Aug 26, 2013 | 4.62 |
| Aug 23, 2013 | 4.61 |
| Aug 22, 2013 | 4.60 |
| Aug 21, 2013 | 4.59 |
| Aug 20, 2013 | 4.59 |
| Aug 19, 2013 | 4.58 |
| Aug 16, 2013 | 4.57 |
| Aug 15, 2013 | 4.55 |
| Aug 14, 2013 | 4.54 |
| Aug 13, 2013 | 4.51 |
| Aug 12, 2013 | 4.49 |
| Aug 9, 2013 | 4.46 |
| Aug 8, 2013 | 4.44 |
| Aug 7, 2013 | 4.42 |
| Aug 6, 2013 | 4.40 |
| Aug 5, 2013 | 4.38 |
| Aug 1, 2013 | 4.36 |
| Jul 31, 2013 | 4.34 |
| Jul 30, 2013 | 4.31 |
| Jul 29, 2013 | 4.29 |
| Jul 26, 2013 | 4.27 |
| Jul 25, 2013 | 4.25 |
| Jul 24, 2013 | 4.23 |
| Jul 23, 2013 | 4.21 |
| Jul 22, 2013 | 4.18 |
| Jul 19, 2013 | 4.16 |
| Jul 18, 2013 | 4.14 |
| Jul 17, 2013 | 4.12 |
| Jul 16, 2013 | 4.10 |
| Jul 15, 2013 | 4.07 |
| Jul 12, 2013 | 4.06 |
| Jul 11, 2013 | 4.04 |
| Jul 10, 2013 | 4.02 |
| Jul 5, 2013 | 4.01 |
| Jul 2, 2013 | 3.99 |
| Jun 28, 2013 | 3.97 |
| Jun 27, 2013 | 3.96 |
| Jun 26, 2013 | 3.95 |
| Jun 25, 2013 | 3.94 |
| Jun 24, 2013 | 3.92 |
| Jun 21, 2013 | 3.91 |
| Jun 18, 2013 | 3.90 |
| Jun 17, 2013 | 3.88 |
| Jun 14, 2013 | 3.87 |
| Jun 13, 2013 | 3.86 |
| Jun 12, 2013 | 3.84 |
| Jun 11, 2013 | 3.82 |
| Jun 7, 2013 | 3.80 |
| Jun 6, 2013 | 3.79 |
| Jun 5, 2013 | 3.77 |
| Jun 4, 2013 | 3.75 |
| Jun 3, 2013 | 3.73 |
| May 31, 2013 | 3.71 |
| May 30, 2013 | 3.68 |
| May 29, 2013 | 3.65 |
| May 28, 2013 | 3.62 |
| May 24, 2013 | 3.60 |
| May 23, 2013 | 3.58 |
| May 21, 2013 | 3.57 |
| May 20, 2013 | 3.55 |
| May 17, 2013 | 3.54 |
| May 16, 2013 | 3.52 |
| May 15, 2013 | 3.51 |
| May 14, 2013 | 3.50 |
| May 13, 2013 | 3.50 |
| May 10, 2013 | 3.49 |
| May 9, 2013 | 3.48 |
| May 8, 2013 | 3.48 |
| May 7, 2013 | 3.47 |
| May 6, 2013 | 3.46 |
| May 3, 2013 | 3.45 |
| May 1, 2013 | 3.44 |
| Apr 29, 2013 | 3.43 |
| Apr 26, 2013 | 3.43 |
| Apr 25, 2013 | 3.42 |
| Apr 24, 2013 | 3.41 |
| Apr 23, 2013 | 3.41 |
| Apr 22, 2013 | 3.40 |
| Apr 19, 2013 | 3.40 |
| Apr 18, 2013 | 3.39 |
| Apr 17, 2013 | 3.38 |
| Apr 16, 2013 | 3.38 |
| Apr 15, 2013 | 3.37 |
| Apr 12, 2013 | 3.37 |
| Apr 11, 2013 | 3.37 |
| Apr 10, 2013 | 3.37 |
| Apr 9, 2013 | 3.37 |
| Apr 8, 2013 | 3.37 |
| Apr 5, 2013 | 3.37 |
| Apr 4, 2013 | 3.36 |
| Apr 3, 2013 | 3.36 |
| Apr 2, 2013 | 3.36 |
| Apr 1, 2013 | 3.35 |
| Mar 28, 2013 | 3.35 |
| Mar 27, 2013 | 3.35 |
| Mar 26, 2013 | 3.36 |
| Mar 25, 2013 | 3.36 |
| Mar 22, 2013 | 3.37 |
| Mar 21, 2013 | 3.38 |
| Mar 20, 2013 | 3.39 |
| Mar 19, 2013 | 3.40 |
| Mar 18, 2013 | 3.40 |
| Mar 15, 2013 | 3.41 |
| Mar 14, 2013 | 3.42 |
| Mar 13, 2013 | 3.42 |
| Mar 12, 2013 | 3.43 |
| Mar 11, 2013 | 3.43 |
| Mar 8, 2013 | 3.44 |
| Mar 7, 2013 | 3.45 |
| Mar 6, 2013 | 3.46 |
| Mar 5, 2013 | 3.48 |
| Mar 4, 2013 | 3.50 |
| Mar 1, 2013 | 3.52 |
| Feb 28, 2013 | 3.53 |
| Feb 26, 2013 | 3.55 |
| Feb 25, 2013 | 3.56 |
| Feb 22, 2013 | 3.58 |
| Feb 21, 2013 | 3.60 |
| Feb 20, 2013 | 3.62 |
| Feb 19, 2013 | 3.64 |
| Feb 15, 2013 | 3.66 |
| Feb 14, 2013 | 3.68 |
| Feb 13, 2013 | 3.70 |
| Feb 11, 2013 | 3.72 |
| Feb 7, 2013 | 3.75 |
| Feb 6, 2013 | 3.77 |
| Feb 5, 2013 | 3.79 |
| Feb 4, 2013 | 3.81 |
| Feb 1, 2013 | 3.83 |
| Jan 31, 2013 | 3.84 |
| Jan 30, 2013 | 3.86 |
| Jan 29, 2013 | 3.86 |
| Jan 28, 2013 | 3.87 |
| Jan 25, 2013 | 3.89 |
| Jan 24, 2013 | 3.89 |
| Jan 23, 2013 | 3.90 |
| Jan 22, 2013 | 3.90 |
| Jan 18, 2013 | 3.90 |
| Jan 17, 2013 | 3.91 |
| Jan 16, 2013 | 3.91 |
| Jan 15, 2013 | 3.91 |
| Jan 14, 2013 | 3.90 |
| Jan 11, 2013 | 3.90 |
| Jan 10, 2013 | 3.90 |
| Jan 9, 2013 | 3.90 |
| Jan 8, 2013 | 3.90 |
| Jan 7, 2013 | 3.90 |
| Jan 4, 2013 | 3.91 |
| Jan 3, 2013 | 3.91 |
| Jan 2, 2013 | 3.91 |
| Dec 31, 2012 | 3.91 |
| Dec 28, 2012 | 3.91 |
| Dec 27, 2012 | 3.91 |
| Dec 26, 2012 | 3.91 |
| Dec 24, 2012 | 3.90 |
| Dec 21, 2012 | 3.90 |
| Dec 20, 2012 | 3.90 |
| Dec 19, 2012 | 3.90 |
| Dec 18, 2012 | 3.90 |
| Dec 17, 2012 | 3.90 |
| Dec 14, 2012 | 3.90 |
| Dec 12, 2012 | 3.90 |
| Dec 11, 2012 | 3.90 |
| Dec 10, 2012 | 3.90 |
| Dec 7, 2012 | 3.90 |
| Dec 6, 2012 | 3.89 |
| Dec 5, 2012 | 3.89 |
| Dec 4, 2012 | 3.89 |
| Dec 3, 2012 | 3.89 |
| Nov 30, 2012 | 3.89 |
| Nov 29, 2012 | 3.89 |
| Nov 28, 2012 | 3.89 |
| Nov 26, 2012 | 3.90 |
| Nov 21, 2012 | 3.90 |
| Nov 20, 2012 | 3.91 |
| Nov 19, 2012 | 3.92 |
| Nov 16, 2012 | 3.92 |
| Nov 14, 2012 | 3.93 |
| Nov 13, 2012 | 3.93 |
| Nov 9, 2012 | 3.94 |
| Nov 8, 2012 | 3.94 |
| Nov 7, 2012 | 3.95 |
| Nov 6, 2012 | 3.95 |
| Nov 5, 2012 | 3.96 |
| Nov 2, 2012 | 3.97 |
| Nov 1, 2012 | 3.97 |
| Oct 31, 2012 | 3.97 |
| Oct 26, 2012 | 3.97 |
| Oct 25, 2012 | 3.97 |
| Oct 24, 2012 | 3.97 |
| Oct 23, 2012 | 3.96 |
| Oct 22, 2012 | 3.96 |
| Oct 19, 2012 | 3.96 |
| Oct 18, 2012 | 3.96 |
| Oct 17, 2012 | 3.96 |
| Oct 16, 2012 | 3.96 |
| Oct 15, 2012 | 3.97 |
| Oct 12, 2012 | 3.96 |
| Oct 11, 2012 | 3.97 |
| Oct 10, 2012 | 3.94 |
| Oct 9, 2012 | 3.93 |
| Oct 8, 2012 | 3.91 |
| Oct 5, 2012 | 3.89 |
| Oct 4, 2012 | 3.87 |
| Oct 3, 2012 | 3.85 |
| Oct 2, 2012 | 3.83 |
| Oct 1, 2012 | 3.81 |
| Sep 28, 2012 | 3.80 |
| Sep 27, 2012 | 3.78 |
| Sep 26, 2012 | 3.77 |
| Sep 25, 2012 | 3.75 |
| Sep 24, 2012 | 3.73 |
| Sep 21, 2012 | 3.71 |
| Sep 20, 2012 | 3.69 |
| Sep 19, 2012 | 3.68 |
| Sep 18, 2012 | 3.66 |
| Sep 17, 2012 | 3.64 |
| Sep 14, 2012 | 3.61 |
| Sep 13, 2012 | 3.59 |
| Sep 12, 2012 | 3.57 |
| Sep 11, 2012 | 3.55 |
| Sep 10, 2012 | 3.53 |
| Sep 7, 2012 | 3.51 |
| Sep 6, 2012 | 3.48 |
| Sep 5, 2012 | 3.46 |
| Sep 4, 2012 | 3.43 |
| Aug 31, 2012 | 3.41 |
| Aug 30, 2012 | 3.38 |
| Aug 29, 2012 | 3.37 |
| Aug 28, 2012 | 3.36 |
| Aug 27, 2012 | 3.35 |
| Aug 24, 2012 | 3.34 |
| Aug 23, 2012 | 3.34 |
| Aug 22, 2012 | 3.33 |
| Aug 21, 2012 | 3.33 |
| Aug 20, 2012 | 3.33 |
| Aug 17, 2012 | 3.33 |
| Aug 16, 2012 | 3.33 |
| Aug 15, 2012 | 3.32 |
| Aug 14, 2012 | 3.31 |
| Aug 13, 2012 | 3.30 |
| Aug 10, 2012 | 3.29 |
| Aug 9, 2012 | 3.27 |
| Aug 8, 2012 | 3.26 |
| Aug 7, 2012 | 3.25 |
| Aug 3, 2012 | 3.24 |
| Aug 2, 2012 | 3.22 |
| Jul 31, 2012 | 3.21 |
| Jul 30, 2012 | 3.20 |
| Jul 27, 2012 | 3.19 |
| Jul 25, 2012 | 3.18 |
| Jul 24, 2012 | 3.18 |
| Jul 23, 2012 | 3.17 |
| Jul 18, 2012 | 3.17 |
| Jul 17, 2012 | 3.16 |
| Jul 12, 2012 | 3.16 |
| Jul 11, 2012 | 3.15 |
| Jul 10, 2012 | 3.14 |
| Jul 9, 2012 | 3.14 |
| Jul 6, 2012 | 3.13 |
| Jul 3, 2012 | 3.12 |
| Jul 2, 2012 | 3.12 |
| Jun 29, 2012 | 3.11 |
| Jun 28, 2012 | 3.10 |
| Jun 26, 2012 | 3.10 |
| Jun 25, 2012 | 3.10 |
| Jun 22, 2012 | 3.09 |
| Jun 21, 2012 | 3.09 |
| Jun 19, 2012 | 3.08 |
| Jun 18, 2012 | 3.08 |
| Jun 15, 2012 | 3.08 |
| Jun 14, 2012 | 3.08 |
| Jun 13, 2012 | 3.07 |
| Jun 12, 2012 | 3.07 |
| Jun 11, 2012 | 3.06 |
| Jun 6, 2012 | 3.06 |
| Jun 5, 2012 | 3.05 |
| Jun 4, 2012 | 3.05 |
| Jun 1, 2012 | 3.04 |
| May 31, 2012 | 3.04 |
| May 29, 2012 | 3.04 |
| May 25, 2012 | 3.03 |
| May 24, 2012 | 3.02 |
| May 23, 2012 | 3.02 |
| May 22, 2012 | 3.01 |
| May 21, 2012 | 3.00 |
| May 18, 2012 | 3.00 |
| May 17, 2012 | 2.99 |
| May 15, 2012 | 2.99 |
| May 11, 2012 | 2.99 |
| May 10, 2012 | 3.00 |
| May 9, 2012 | 3.00 |
| May 8, 2012 | 2.99 |
| May 7, 2012 | 2.99 |
| May 4, 2012 | 2.99 |
| May 3, 2012 | 2.99 |
| May 2, 2012 | 2.98 |
| May 1, 2012 | 2.98 |
| Apr 30, 2012 | 2.97 |
| Apr 27, 2012 | 2.98 |
| Apr 26, 2012 | 2.98 |
| Apr 25, 2012 | 3.00 |
| Apr 23, 2012 | 3.01 |
| Apr 20, 2012 | 3.01 |
| Apr 19, 2012 | 3.02 |
| Apr 17, 2012 | 3.03 |
| Apr 16, 2012 | 3.03 |
| Apr 13, 2012 | 3.04 |
| Apr 11, 2012 | 3.04 |
| Apr 10, 2012 | 3.05 |
| Apr 9, 2012 | 3.05 |
| Apr 5, 2012 | 3.05 |
| Apr 4, 2012 | 3.05 |
| Apr 3, 2012 | 3.06 |
| Mar 29, 2012 | 3.06 |
| Mar 28, 2012 | 3.06 |
| Mar 27, 2012 | 3.07 |
| Mar 26, 2012 | 3.07 |
| Mar 23, 2012 | 3.07 |
| Mar 22, 2012 | 3.08 |
| Mar 21, 2012 | 3.08 |
| Mar 20, 2012 | 3.08 |
| Mar 16, 2012 | 3.08 |
| Mar 15, 2012 | 3.08 |
| Mar 14, 2012 | 3.08 |
| Mar 13, 2012 | 3.09 |
| Mar 12, 2012 | 3.09 |
| Mar 9, 2012 | 3.10 |
| Mar 8, 2012 | 3.10 |
| Mar 7, 2012 | 3.10 |
| Mar 6, 2012 | 3.10 |
| Mar 5, 2012 | 3.11 |
| Mar 2, 2012 | 3.11 |
| Mar 1, 2012 | 3.12 |
| Feb 29, 2012 | 3.12 |
| Feb 28, 2012 | 3.12 |
| Feb 27, 2012 | 3.12 |
| Feb 24, 2012 | 3.12 |
| Feb 23, 2012 | 3.13 |
| Feb 22, 2012 | 3.15 |
| Feb 21, 2012 | 3.16 |
| Feb 17, 2012 | 3.18 |
| Feb 16, 2012 | 3.20 |
| Feb 15, 2012 | 3.23 |
| Feb 14, 2012 | 3.25 |
| Feb 13, 2012 | 3.26 |
| Feb 10, 2012 | 3.29 |
| Feb 8, 2012 | 3.31 |
| Feb 6, 2012 | 3.34 |
| Feb 3, 2012 | 3.36 |
| Feb 1, 2012 | 3.38 |
| Jan 26, 2012 | 3.40 |
| Jan 23, 2012 | 3.42 |
| Jan 19, 2012 | 3.44 |
| Jan 17, 2012 | 3.45 |
| Jan 13, 2012 | 3.47 |
| Jan 11, 2012 | 3.49 |
| Jan 10, 2012 | 3.51 |
| Jan 5, 2012 | 3.53 |
| Jan 3, 2012 | 3.54 |
| Dec 30, 2011 | 3.56 |
| Dec 28, 2011 | 3.56 |
| Dec 27, 2011 | 3.58 |
| Dec 22, 2011 | 3.58 |
| Dec 20, 2011 | 3.59 |
| Dec 19, 2011 | 3.59 |
| Dec 16, 2011 | 3.61 |
| Dec 15, 2011 | 3.61 |
| Dec 14, 2011 | 3.62 |
| Dec 13, 2011 | 3.62 |
| Dec 8, 2011 | 3.62 |
| Dec 6, 2011 | 3.62 |
| Dec 5, 2011 | 3.62 |
| Dec 2, 2011 | 3.63 |
| Dec 1, 2011 | 3.63 |
| Nov 30, 2011 | 3.63 |
| Nov 29, 2011 | 3.63 |
| Nov 28, 2011 | 3.63 |
| Nov 22, 2011 | 3.64 |
| Nov 21, 2011 | 3.64 |
| Nov 18, 2011 | 3.64 |
| Nov 17, 2011 | 3.65 |
| Nov 15, 2011 | 3.65 |
| Nov 14, 2011 | 3.65 |
| Nov 11, 2011 | 3.66 |
| Nov 10, 2011 | 3.66 |
| Nov 9, 2011 | 3.66 |
| Nov 8, 2011 | 3.66 |
| Nov 7, 2011 | 3.66 |
| Nov 3, 2011 | 3.66 |
| Nov 2, 2011 | 3.65 |
| Nov 1, 2011 | 3.65 |
| Oct 31, 2011 | 3.65 |
| Oct 28, 2011 | 3.64 |
| Oct 27, 2011 | 3.63 |
| Oct 26, 2011 | 3.62 |
| Oct 25, 2011 | 3.61 |
| Oct 24, 2011 | 3.60 |
| Oct 21, 2011 | 3.58 |
| Oct 20, 2011 | 3.57 |
| Oct 19, 2011 | 3.56 |
| Oct 18, 2011 | 3.54 |
| Oct 17, 2011 | 3.54 |
| Oct 14, 2011 | 3.52 |
| Oct 13, 2011 | 3.51 |
| Oct 12, 2011 | 3.50 |
| Oct 11, 2011 | 3.50 |
| Oct 7, 2011 | 3.49 |
| Oct 6, 2011 | 3.47 |
| Oct 4, 2011 | 3.47 |
| Oct 3, 2011 | 3.46 |
| Sep 30, 2011 | 3.46 |
| Sep 29, 2011 | 3.45 |
| Sep 28, 2011 | 3.44 |
| Sep 27, 2011 | 3.43 |
| Sep 26, 2011 | 3.42 |
| Sep 22, 2011 | 3.41 |
| Sep 20, 2011 | 3.41 |
| Sep 16, 2011 | 3.41 |
| Sep 15, 2011 | 3.41 |
| Sep 14, 2011 | 3.41 |
| Sep 12, 2011 | 3.40 |
| Sep 9, 2011 | 3.40 |
| Sep 8, 2011 | 3.41 |
| Sep 7, 2011 | 3.41 |
| Sep 6, 2011 | 3.41 |
| Aug 31, 2011 | 3.41 |
| Aug 30, 2011 | 3.41 |
| Aug 29, 2011 | 3.41 |
| Aug 26, 2011 | 3.41 |
| Aug 25, 2011 | 3.40 |
| Aug 23, 2011 | 3.39 |
| Aug 19, 2011 | 3.39 |
| Aug 17, 2011 | 3.38 |
| Aug 15, 2011 | 3.37 |
| Aug 11, 2011 | 3.37 |
| Aug 10, 2011 | 3.36 |
| Aug 9, 2011 | 3.36 |
| Aug 8, 2011 | 3.35 |
| Aug 5, 2011 | 3.34 |
| Aug 4, 2011 | 3.33 |
| Aug 3, 2011 | 3.32 |
| Aug 2, 2011 | 3.31 |
| Aug 1, 2011 | 3.29 |
| Jul 29, 2011 | 3.28 |
| Jul 28, 2011 | 3.27 |
| Jul 26, 2011 | 3.26 |
| Jul 25, 2011 | 3.24 |
| Jul 22, 2011 | 3.22 |
| Jul 21, 2011 | 3.20 |
| Jul 20, 2011 | 3.18 |
| Jul 19, 2011 | 3.17 |
| Jul 18, 2011 | 3.16 |
| Jul 15, 2011 | 3.15 |
| Jul 14, 2011 | 3.13 |
| Jul 13, 2011 | 3.11 |
| Jul 12, 2011 | 3.10 |
| Jul 11, 2011 | 3.08 |
| Jul 8, 2011 | 3.06 |
| Jul 7, 2011 | 3.05 |
| Jul 6, 2011 | 3.04 |
| Jul 5, 2011 | 3.03 |
| Jul 1, 2011 | 3.03 |
| Jun 30, 2011 | 3.02 |
| Jun 29, 2011 | 3.02 |
| Jun 28, 2011 | 3.02 |
| Jun 27, 2011 | 3.02 |
| Jun 24, 2011 | 3.01 |
| Jun 22, 2011 | 3.01 |
| Jun 21, 2011 | 3.01 |
| Jun 20, 2011 | 3.01 |
| Jun 17, 2011 | 3.01 |
| Jun 15, 2011 | 3.01 |
| Jun 13, 2011 | 3.01 |
| Jun 10, 2011 | 3.01 |
| Jun 9, 2011 | 3.01 |
| Jun 8, 2011 | 3.01 |
| Jun 7, 2011 | 3.02 |
| Jun 6, 2011 | 3.02 |
| Jun 3, 2011 | 3.02 |
| Jun 1, 2011 | 3.02 |
| May 31, 2011 | 3.01 |
| May 27, 2011 | 3.01 |
| May 26, 2011 | 3.01 |
| May 25, 2011 | 3.00 |
| May 24, 2011 | 3.01 |
| May 20, 2011 | 3.01 |
| May 19, 2011 | 3.01 |
| May 18, 2011 | 3.02 |
| May 17, 2011 | 3.02 |
| May 16, 2011 | 3.02 |
| May 13, 2011 | 3.03 |
| May 12, 2011 | 3.03 |
| May 11, 2011 | 3.03 |
| May 10, 2011 | 3.02 |
| May 9, 2011 | 3.02 |
| May 3, 2011 | 3.02 |
| May 2, 2011 | 3.03 |
| Apr 28, 2011 | 3.05 |
| Apr 27, 2011 | 3.06 |
| Apr 26, 2011 | 3.06 |
| Apr 25, 2011 | 3.07 |
| Apr 21, 2011 | 3.07 |
| Apr 20, 2011 | 3.08 |
| Apr 18, 2011 | 3.09 |
| Apr 15, 2011 | 3.10 |
| Apr 13, 2011 | 3.11 |
| Apr 11, 2011 | 3.12 |
| Apr 7, 2011 | 3.13 |
| Apr 5, 2011 | 3.14 |
| Apr 4, 2011 | 3.16 |
| Mar 25, 2011 | 3.17 |
| Mar 23, 2011 | 3.18 |
| Mar 21, 2011 | 3.19 |
| Mar 18, 2011 | 3.21 |
| Mar 14, 2011 | 3.21 |
| Mar 10, 2011 | 3.21 |
| Mar 3, 2011 | 3.21 |
| Feb 28, 2011 | 3.21 |
| Feb 25, 2011 | 3.22 |
| Feb 24, 2011 | 3.22 |
| Feb 18, 2011 | 3.23 |
| Feb 14, 2011 | 3.24 |
| Feb 11, 2011 | 3.24 |
| Feb 9, 2011 | 3.23 |
| Feb 8, 2011 | 3.23 |
| Feb 4, 2011 | 3.24 |
| Feb 3, 2011 | 3.24 |
| Feb 2, 2011 | 3.25 |
| Feb 1, 2011 | 3.26 |
| Jan 28, 2011 | 3.27 |
| Jan 27, 2011 | 3.28 |
| Jan 26, 2011 | 3.29 |
| Jan 25, 2011 | 3.30 |
| Jan 24, 2011 | 3.31 |
| Jan 21, 2011 | 3.32 |
| Jan 19, 2011 | 3.33 |
| Jan 18, 2011 | 3.34 |
| Jan 14, 2011 | 3.34 |
| Jan 11, 2011 | 3.35 |
| Jan 10, 2011 | 3.36 |
| Jan 7, 2011 | 3.39 |
| Jan 6, 2011 | 3.40 |
| Jan 5, 2011 | 3.41 |
| Jan 4, 2011 | 3.42 |
| Jan 3, 2011 | 3.43 |
| Dec 31, 2010 | 3.43 |
| Dec 30, 2010 | 3.45 |
| Dec 29, 2010 | 3.48 |
| Dec 28, 2010 | 3.50 |
| Dec 22, 2010 | 3.54 |
| Dec 21, 2010 | 3.57 |
| Dec 20, 2010 | 3.60 |
| Dec 14, 2010 | 3.62 |
| Dec 13, 2010 | 3.66 |
| Dec 10, 2010 | 3.69 |
| Dec 9, 2010 | 3.71 |
| Dec 8, 2010 | 3.74 |
| Dec 7, 2010 | 3.77 |
| Dec 6, 2010 | 3.80 |
| Dec 2, 2010 | 3.82 |
| Nov 30, 2010 | 3.85 |
| Nov 29, 2010 | 3.88 |
| Nov 26, 2010 | 3.91 |
| Nov 24, 2010 | 3.93 |
| Nov 23, 2010 | 3.96 |
| Nov 22, 2010 | 3.98 |
| Nov 19, 2010 | 4.01 |
| Nov 16, 2010 | 4.02 |
| Nov 15, 2010 | 4.04 |
| Nov 11, 2010 | 4.05 |
| Nov 10, 2010 | 4.07 |
| Nov 9, 2010 | 4.09 |
| Nov 4, 2010 | 4.12 |
| Nov 3, 2010 | 4.14 |
| Nov 2, 2010 | 4.16 |
| Nov 1, 2010 | 4.18 |
| Oct 28, 2010 | 4.20 |
| Oct 27, 2010 | 4.22 |
| Oct 26, 2010 | 4.25 |
| Oct 25, 2010 | 4.27 |
| Oct 22, 2010 | 4.28 |
| Oct 21, 2010 | 4.29 |
| Oct 20, 2010 | 4.33 |
| Oct 19, 2010 | 4.36 |
| Oct 18, 2010 | 4.38 |
| Oct 15, 2010 | 4.41 |
| Oct 14, 2010 | 4.42 |
| Oct 13, 2010 | 4.43 |
| Oct 12, 2010 | 4.45 |
| Oct 11, 2010 | 4.47 |
| Oct 7, 2010 | 4.49 |
| Oct 6, 2010 | 4.51 |
| Oct 5, 2010 | 4.54 |
| Oct 4, 2010 | 4.57 |
| Oct 1, 2010 | 4.59 |
| Sep 30, 2010 | 4.62 |
| Sep 29, 2010 | 4.62 |
| Sep 28, 2010 | 4.61 |
| Sep 27, 2010 | 4.63 |
| Sep 24, 2010 | 4.64 |
| Sep 22, 2010 | 4.66 |
| Sep 21, 2010 | 4.67 |
| Sep 20, 2010 | 4.69 |
| Sep 17, 2010 | 4.68 |
| Sep 15, 2010 | 4.70 |
| Sep 14, 2010 | 4.72 |
| Sep 13, 2010 | 4.72 |
| Sep 10, 2010 | 4.75 |
| Sep 9, 2010 | 4.77 |
| Sep 8, 2010 | 4.79 |
| Sep 7, 2010 | 4.81 |
| Sep 2, 2010 | 4.82 |
| Aug 31, 2010 | 4.84 |
| Aug 26, 2010 | 4.85 |
| Aug 25, 2010 | 4.88 |
| Aug 20, 2010 | 4.91 |
| Aug 19, 2010 | 4.93 |
| Aug 18, 2010 | 4.95 |
| Aug 17, 2010 | 4.99 |
| Aug 16, 2010 | 5.02 |
| Aug 13, 2010 | 5.05 |
| Aug 11, 2010 | 5.08 |
| Aug 10, 2010 | 5.09 |
| Aug 9, 2010 | 5.13 |
| Aug 6, 2010 | 5.13 |
| Aug 5, 2010 | 5.15 |
| Aug 4, 2010 | 5.17 |
| Aug 2, 2010 | 5.18 |
| Jul 30, 2010 | 5.21 |
| Jul 29, 2010 | 5.24 |
| Jul 28, 2010 | 5.27 |
| Jul 27, 2010 | 5.30 |
| Jul 26, 2010 | 5.34 |
| Jul 23, 2010 | 5.37 |
| Jul 22, 2010 | 5.39 |
| Jul 21, 2010 | 5.42 |
| Jul 20, 2010 | 5.45 |
| Jul 19, 2010 | 5.48 |
| Jul 15, 2010 | 5.51 |
| Jul 14, 2010 | 5.54 |
| Jul 12, 2010 | 5.53 |
| Jul 8, 2010 | 5.56 |
| Jul 6, 2010 | 5.58 |
| Jul 1, 2010 | 5.61 |
| Jun 30, 2010 | 5.64 |
| Jun 28, 2010 | 5.66 |
| Jun 25, 2010 | 5.70 |
| Jun 24, 2010 | 5.71 |
| Jun 23, 2010 | 5.72 |
| Jun 22, 2010 | 5.76 |
| Jun 21, 2010 | 5.79 |
| Jun 18, 2010 | 5.79 |
| Jun 17, 2010 | 5.84 |
| Jun 16, 2010 | 5.83 |
| Jun 15, 2010 | 5.81 |
| Jun 14, 2010 | 5.80 |
| Jun 11, 2010 | 5.80 |
| Jun 10, 2010 | 5.79 |
| Jun 9, 2010 | 5.78 |
| Jun 8, 2010 | 5.83 |
| Jun 7, 2010 | 5.83 |
| Jun 4, 2010 | 5.81 |
| Jun 3, 2010 | 5.77 |
| Jun 2, 2010 | 5.72 |
| Jun 1, 2010 | 5.68 |
| May 28, 2010 | 5.63 |
| May 26, 2010 | 5.59 |
| May 25, 2010 | 5.55 |
| May 24, 2010 | 5.51 |
| May 21, 2010 | 5.48 |
| May 20, 2010 | 5.45 |
| May 19, 2010 | 5.42 |
| May 18, 2010 | 5.39 |
| May 17, 2010 | 5.36 |
| May 14, 2010 | 5.34 |
| May 13, 2010 | 5.32 |
| May 12, 2010 | 5.29 |
| May 11, 2010 | 5.26 |
| May 10, 2010 | 5.23 |
| May 7, 2010 | 5.26 |
| May 6, 2010 | 5.29 |
| May 4, 2010 | 5.28 |
| May 3, 2010 | 5.29 |
| Apr 30, 2010 | 5.27 |
| Apr 29, 2010 | 5.31 |
| Apr 28, 2010 | 5.37 |
| Apr 27, 2010 | 5.41 |
| Apr 26, 2010 | 5.47 |
| Apr 23, 2010 | 5.51 |
| Apr 22, 2010 | 5.50 |
| Apr 21, 2010 | 5.53 |
| Apr 20, 2010 | 5.57 |
| Apr 19, 2010 | 5.59 |
| Apr 16, 2010 | 5.63 |
| Apr 15, 2010 | 5.64 |
| Apr 14, 2010 | 5.69 |
| Apr 13, 2010 | 5.71 |
| Apr 12, 2010 | 5.77 |
| Apr 9, 2010 | 5.76 |
| Mar 30, 2010 | 5.85 |
| Mar 29, 2010 | 5.92 |
| Mar 25, 2010 | 6.01 |
| Mar 24, 2010 | 6.09 |
| Mar 23, 2010 | 6.19 |
| Mar 22, 2010 | 6.27 |
| Mar 19, 2010 | 6.35 |
| Mar 16, 2010 | 6.43 |
| Mar 15, 2010 | 6.50 |
| Mar 11, 2010 | 6.57 |
| Mar 10, 2010 | 6.64 |
| Mar 8, 2010 | 6.72 |
| Mar 4, 2010 | 6.79 |
| Mar 3, 2010 | 6.87 |
| Mar 2, 2010 | 6.95 |
| Mar 1, 2010 | 7.02 |
| Feb 26, 2010 | 7.09 |
| Feb 25, 2010 | 7.17 |
| Feb 24, 2010 | 7.24 |
| Feb 23, 2010 | 7.30 |
| Feb 22, 2010 | 7.35 |
| Feb 16, 2010 | 7.40 |
| Feb 11, 2010 | 7.45 |
| Feb 8, 2010 | 7.53 |
| Feb 5, 2010 | 7.58 |
| Jan 28, 2010 | 7.67 |
| Jan 22, 2010 | 7.73 |
| Jan 21, 2010 | 7.79 |
| Jan 20, 2010 | 7.86 |
| Jan 19, 2010 | 7.91 |
| Jan 15, 2010 | 7.97 |
| Jan 14, 2010 | 8.02 |
| Jan 13, 2010 | 8.08 |
| Jan 12, 2010 | 8.13 |
| Jan 11, 2010 | 8.19 |
| Jan 8, 2010 | 8.25 |
| Jan 7, 2010 | 8.31 |
| Jan 6, 2010 | 8.37 |
| Jan 5, 2010 | 8.43 |
| Jan 4, 2010 | 8.48 |
| Dec 29, 2009 | 8.54 |
| Dec 15, 2009 | 8.62 |
| Dec 14, 2009 | 8.68 |
| Dec 4, 2009 | 8.75 |
| Dec 3, 2009 | 8.81 |
| Dec 1, 2009 | 8.87 |
| Nov 27, 2009 | 8.93 |
| Nov 25, 2009 | 8.98 |
| Nov 17, 2009 | 9.05 |
| Nov 9, 2009 | 9.12 |
| Nov 6, 2009 | 9.14 |
| Nov 3, 2009 | 9.17 |
| Nov 2, 2009 | 9.23 |
| Oct 29, 2009 | 9.25 |
| Oct 26, 2009 | 9.33 |
| Oct 22, 2009 | 9.42 |
| Oct 14, 2009 | 9.50 |
| Oct 13, 2009 | 9.59 |
| Oct 12, 2009 | 9.67 |
| Oct 9, 2009 | 9.75 |
| Oct 5, 2009 | 9.77 |
| Oct 2, 2009 | 9.85 |
| Oct 1, 2009 | 9.94 |
| Sep 30, 2009 | 10.06 |
| Sep 29, 2009 | 10.17 |
| Sep 25, 2009 | 10.29 |
| Sep 24, 2009 | 10.40 |
| Sep 23, 2009 | 10.53 |
| Sep 22, 2009 | 10.64 |
| Sep 18, 2009 | 10.76 |
| Sep 17, 2009 | 10.87 |
| Sep 16, 2009 | 10.98 |
| Sep 14, 2009 | 11.09 |
| Sep 11, 2009 | 11.18 |
| Sep 10, 2009 | 11.27 |
| Sep 8, 2009 | 11.36 |
| Sep 4, 2009 | 11.45 |
| Aug 31, 2009 | 11.54 |
| Aug 28, 2009 | 11.63 |
| Aug 27, 2009 | 11.73 |
| Aug 25, 2009 | 11.74 |
| Aug 24, 2009 | 11.76 |
| Aug 20, 2009 | 11.82 |
| Aug 19, 2009 | 11.85 |
| Aug 14, 2009 | 11.91 |
| Aug 3, 2009 | 11.92 |
| Jul 23, 2009 | 11.93 |
| Jul 21, 2009 | 11.96 |
| Jul 20, 2009 | 11.98 |
| Jul 17, 2009 | 12.02 |
| Jul 14, 2009 | 12.09 |
| Jul 10, 2009 | 12.13 |
| Jul 9, 2009 | 12.16 |
| Jul 7, 2009 | 12.18 |
| Jun 30, 2009 | 12.19 |
| Jun 19, 2009 | 12.26 |
| Jun 18, 2009 | 12.27 |
| Jun 8, 2009 | 12.34 |
| Jun 5, 2009 | 12.36 |
| Jun 2, 2009 | 12.45 |
| May 29, 2009 | 12.45 |
| May 14, 2009 | 12.45 |
| May 13, 2009 | 12.44 |
| May 8, 2009 | 12.44 |
| May 5, 2009 | 12.43 |
| May 4, 2009 | 12.43 |
| Apr 28, 2009 | 12.42 |
| Apr 22, 2009 | 12.42 |
| Apr 20, 2009 | 12.41 |
| Apr 15, 2009 | 12.41 |
| Apr 14, 2009 | 12.40 |
| Apr 13, 2009 | 12.39 |
| Apr 7, 2009 | 12.39 |
| Apr 2, 2009 | 12.38 |
| Apr 1, 2009 | 12.38 |
| Mar 31, 2009 | 12.37 |
| Mar 26, 2009 | 12.38 |
| Mar 25, 2009 | 12.37 |
| Mar 23, 2009 | 12.37 |
| Mar 20, 2009 | 12.37 |
| Mar 18, 2009 | 12.37 |
| Mar 17, 2009 | 12.38 |
| Mar 13, 2009 | 12.39 |
| Mar 12, 2009 | 12.38 |
| Mar 11, 2009 | 12.39 |
| Mar 9, 2009 | 12.39 |
| Mar 2, 2009 | 12.39 |
| Feb 26, 2009 | 12.40 |
| Feb 23, 2009 | 12.40 |
| Feb 20, 2009 | 12.40 |
| Feb 19, 2009 | 12.39 |
| Feb 18, 2009 | 12.39 |
| Feb 13, 2009 | 12.39 |
| Feb 11, 2009 | 12.38 |
| Feb 10, 2009 | 12.37 |
| Feb 9, 2009 | 12.37 |
| Feb 6, 2009 | 12.37 |
| Feb 5, 2009 | 12.37 |
| Feb 4, 2009 | 12.36 |
| Feb 3, 2009 | 12.36 |
| Jan 30, 2009 | 12.36 |
| Jan 29, 2009 | 12.35 |
| Jan 28, 2009 | 12.35 |
| Jan 27, 2009 | 12.35 |
| Jan 26, 2009 | 12.34 |
| Jan 23, 2009 | 12.34 |
| Jan 20, 2009 | 12.34 |
| Jan 13, 2009 | 12.34 |
| Jan 12, 2009 | 12.34 |
| Jan 6, 2009 | 12.33 |
| Dec 31, 2008 | 12.33 |
| Dec 26, 2008 | 12.33 |
| Dec 18, 2008 | 12.33 |
| Dec 12, 2008 | 12.33 |
| Dec 10, 2008 | 12.33 |
| Dec 9, 2008 | 12.33 |
| Dec 5, 2008 | 12.32 |
| Dec 3, 2008 | 12.31 |
| Nov 28, 2008 | 12.31 |
| Nov 26, 2008 | 12.31 |
| Nov 25, 2008 | 12.30 |
| Nov 21, 2008 | 12.30 |
| Nov 20, 2008 | 12.29 |
| Nov 19, 2008 | 12.29 |
| Nov 18, 2008 | 12.28 |
| Nov 17, 2008 | 12.28 |
| Nov 14, 2008 | 12.27 |
| Nov 13, 2008 | 12.27 |
| Nov 12, 2008 | 12.26 |
| Nov 11, 2008 | 12.26 |
| Nov 10, 2008 | 12.25 |
| Nov 7, 2008 | 12.25 |
| Nov 6, 2008 | 12.25 |
| Nov 5, 2008 | 12.26 |
| Nov 4, 2008 | 12.26 |
| Nov 3, 2008 | 12.26 |
| Oct 31, 2008 | 12.27 |
| Oct 30, 2008 | 12.27 |
| Oct 29, 2008 | 12.27 |
| Oct 24, 2008 | 12.27 |
| Oct 22, 2008 | 12.30 |
| Oct 21, 2008 | 12.66 |
| Oct 17, 2008 | 12.69 |
| Oct 10, 2008 | 12.71 |
| Oct 7, 2008 | 12.78 |
| Oct 6, 2008 | 12.85 |
| Oct 3, 2008 | 12.90 |
| Oct 2, 2008 | 12.93 |
| Oct 1, 2008 | 12.95 |
| Sep 30, 2008 | 12.98 |
| Sep 29, 2008 | 12.98 |
| Sep 24, 2008 | 12.99 |
| Sep 23, 2008 | 13.04 |
| Sep 22, 2008 | 13.11 |
| Sep 18, 2008 | 13.19 |
| Sep 17, 2008 | 13.27 |
| Sep 16, 2008 | 13.36 |
| Sep 15, 2008 | 13.41 |
| Sep 12, 2008 | 13.47 |
| Sep 11, 2008 | 13.55 |
| Sep 10, 2008 | 13.55 |
| Sep 9, 2008 | 13.54 |
| Sep 8, 2008 | 13.54 |
| Sep 5, 2008 | 13.53 |
| Sep 4, 2008 | 13.59 |
| Sep 3, 2008 | 13.67 |
| Sep 2, 2008 | 13.76 |
| Aug 28, 2008 | 13.84 |
| Aug 27, 2008 | 13.84 |
| Aug 26, 2008 | 13.90 |
| Aug 25, 2008 | 13.95 |
| Aug 22, 2008 | 14.01 |
| Aug 21, 2008 | 14.10 |
| Aug 20, 2008 | 14.19 |
| Aug 19, 2008 | 14.27 |
| Aug 15, 2008 | 14.30 |
| Aug 14, 2008 | 14.32 |
| Aug 13, 2008 | 14.35 |
| Aug 11, 2008 | 14.40 |
| Aug 8, 2008 | 14.48 |
| Aug 7, 2008 | 14.51 |
| Aug 5, 2008 | 14.56 |
| Aug 1, 2008 | 14.62 |
| Jul 29, 2008 | 14.67 |
| Jul 28, 2008 | 14.76 |
| Jul 25, 2008 | 14.84 |
| Jul 24, 2008 | 14.93 |
| Jul 23, 2008 | 14.95 |
| Jul 22, 2008 | 14.98 |
| Jul 21, 2008 | 15.00 |
| Jul 18, 2008 | 15.09 |
| Jul 17, 2008 | 15.19 |
| Jul 16, 2008 | 15.32 |
| Jul 15, 2008 | 15.45 |
| Jul 14, 2008 | 15.75 |
| Jul 9, 2008 | 15.92 |
| Jul 8, 2008 | 16.18 |
| Jul 3, 2008 | 16.45 |
| Jul 2, 2008 | 16.77 |
| Jul 1, 2008 | 17.01 |
| Jun 30, 2008 | 17.24 |
| Jun 25, 2008 | 17.42 |
| Jun 24, 2008 | 17.59 |
| Jun 23, 2008 | 17.77 |
| Jun 20, 2008 | 18.00 |
| Jun 19, 2008 | 18.18 |
| Jun 18, 2008 | 18.35 |
| Jun 17, 2008 | 18.56 |
| Jun 16, 2008 | 18.52 |
| Jun 13, 2008 | 18.52 |
| Jun 12, 2008 | 18.69 |
| Jun 11, 2008 | 18.93 |
| Jun 10, 2008 | 19.67 |
| Jun 9, 2008 | 20.03 |
| Jun 6, 2008 | 20.24 |
| Jun 5, 2008 | 20.77 |
| Jun 3, 2008 | 21.31 |
| May 30, 2008 | 22.00 |
| May 29, 2008 | 22.95 |
| May 28, 2008 | 23.88 |
| May 27, 2008 | 24.74 |
| May 23, 2008 | 25.82 |
| May 22, 2008 | 26.89 |
| May 21, 2008 | 28.21 |
| May 20, 2008 | 29.46 |
| May 19, 2008 | 30.96 |
| May 16, 2008 | 32.34 |
| May 15, 2008 | 33.71 |
| May 14, 2008 | 35.24 |
| May 13, 2008 | 36.47 |
| May 12, 2008 | 37.54 |
| May 8, 2008 | 38.53 |
| May 7, 2008 | 39.60 |
| May 6, 2008 | 40.98 |
| May 5, 2008 | 42.36 |
| May 2, 2008 | 43.88 |
| May 1, 2008 | 45.41 |
| Apr 30, 2008 | 47.08 |
| Apr 29, 2008 | 48.79 |
| Apr 28, 2008 | 50.49 |
| Apr 17, 2008 | 52.32 |
| Apr 1, 2008 | 53.97 |
| Mar 28, 2008 | 56.01 |
| Mar 27, 2008 | 58.05 |
| Mar 26, 2008 | 59.97 |
| Mar 25, 2008 | 61.59 |
| Mar 24, 2008 | 63.36 |
| Mar 20, 2008 | 65.16 |
| Mar 19, 2008 | 67.14 |
| Mar 18, 2008 | 69.09 |
| Mar 17, 2008 | 71.07 |
| Mar 14, 2008 | 73.34 |
| Mar 12, 2008 | 75.62 |
| Mar 10, 2008 | 77.84 |
| Mar 7, 2008 | 79.76 |
| Mar 6, 2008 | 82.70 |
| Mar 5, 2008 | 85.64 |
| Mar 4, 2008 | 87.86 |
| Mar 3, 2008 | 89.60 |
| Feb 29, 2008 | 91.34 |
| Feb 28, 2008 | 93.47 |
| Feb 27, 2008 | 95.45 |
| Feb 26, 2008 | 97.73 |
| Feb 25, 2008 | 100.31 |
| Feb 21, 2008 | 102.68 |
| Feb 20, 2008 | 105.17 |
| Feb 15, 2008 | 107.96 |
| Feb 13, 2008 | 111.65 |
| Feb 12, 2008 | 114.23 |
| Feb 11, 2008 | 117.35 |
| Feb 8, 2008 | 119.57 |
| Feb 5, 2008 | 122.69 |
| Jan 31, 2008 | 126.08 |
| Jan 29, 2008 | 129.77 |
| Jan 28, 2008 | 134.21 |
| Jan 24, 2008 | 139.76 |
| Jan 22, 2008 | 144.05 |
| Jan 18, 2008 | 148.70 |
| Jan 17, 2008 | 153.92 |
| Jan 16, 2008 | 158.21 |
| Jan 15, 2008 | 163.16 |
| Jan 10, 2008 | 168.68 |
| Jan 8, 2008 | 174.80 |
| Jan 7, 2008 | 180.47 |
| Jan 4, 2008 | 186.26 |
| Jan 3, 2008 | 193.55 |
| Jan 2, 2008 | 201.74 |
| Dec 31, 2007 | 209.99 |
| Dec 28, 2007 | 218.24 |
| Dec 27, 2007 | 225.89 |
| Dec 26, 2007 | 232.88 |
| Dec 21, 2007 | 242.55 |
| Dec 20, 2007 | 252.50 |
| Dec 19, 2007 | 261.84 |
| Dec 18, 2007 | 269.82 |
| Dec 17, 2007 | 280.92 |
| Dec 14, 2007 | 292.53 |
| Dec 13, 2007 | 303.24 |
| Dec 12, 2007 | 313.29 |
| Dec 11, 2007 | 324.78 |
| Dec 10, 2007 | 335.22 |
| Dec 7, 2007 | 345.42 |
| Dec 6, 2007 | 357.42 |
| Dec 5, 2007 | 369.72 |
| Dec 4, 2007 | 382.56 |
| Dec 3, 2007 | 394.86 |
| Nov 30, 2007 | 406.86 |
| Nov 29, 2007 | 419.13 |
| Nov 28, 2007 | 432.09 |
| Nov 27, 2007 | 445.32 |
| Nov 26, 2007 | 458.22 |
| Nov 23, 2007 | 471.96 |
| Nov 21, 2007 | 485.79 |
| Nov 20, 2007 | 498.52 |
| Nov 19, 2007 | 513.19 |
| Nov 16, 2007 | 527.83 |
| Nov 15, 2007 | 542.47 |
| Nov 14, 2007 | 556.96 |
| Nov 13, 2007 | 569.98 |
| Nov 12, 2007 | 583.33 |
| Nov 9, 2007 | 595.84 |
| Nov 8, 2007 | 609.94 |
| Nov 7, 2007 | 624.04 |
| Nov 6, 2007 | 637.60 |
| Nov 5, 2007 | 651.22 |
| Nov 2, 2007 | 664.60 |
| Nov 1, 2007 | 676.60 |
| Oct 31, 2007 | 689.50 |
| Oct 30, 2007 | 701.95 |
| Oct 29, 2007 | 715.60 |
| Oct 26, 2007 | 729.10 |
| Oct 25, 2007 | 743.29 |
| Oct 24, 2007 | 756.49 |
| Oct 23, 2007 | 769.69 |
| Oct 22, 2007 | 783.79 |
| Oct 19, 2007 | 797.44 |
| Oct 18, 2007 | 811.39 |
| Oct 17, 2007 | 826.09 |
| Oct 16, 2007 | 837.16 |
| Oct 15, 2007 | 848.23 |
| Oct 12, 2007 | 858.88 |
| Oct 11, 2007 | 869.38 |
| Oct 10, 2007 | 880.42 |
| Oct 9, 2007 | 891.46 |
| Oct 8, 2007 | 901.66 |
| Oct 5, 2007 | 913.06 |
| Oct 4, 2007 | 924.46 |
| Oct 3, 2007 | 935.86 |
| Oct 2, 2007 | 945.73 |
| Oct 1, 2007 | 956.83 |
| Sep 28, 2007 | 968.23 |
| Sep 27, 2007 | 978.43 |
| Sep 26, 2007 | 988.57 |
| Sep 25, 2007 | 998.77 |
| Sep 24, 2007 | 1,007.47 |
| Sep 21, 2007 | 1,017.52 |
| Sep 20, 2007 | 1,026.37 |
| Sep 19, 2007 | 1,037.17 |
| Sep 18, 2007 | 1,048.15 |
| Sep 17, 2007 | 1,058.80 |
| Sep 14, 2007 | 1,070.05 |
| Sep 13, 2007 | 1,082.65 |
| Sep 12, 2007 | 1,093.75 |
| Sep 11, 2007 | 1,105.75 |
| Sep 10, 2007 | 1,117.90 |
| Sep 7, 2007 | 1,128.70 |
| Sep 6, 2007 | 1,139.20 |
| Sep 5, 2007 | 1,149.40 |
| Sep 4, 2007 | 1,160.80 |
| Aug 31, 2007 | 1,172.20 |
| Aug 30, 2007 | 1,184.20 |
| Aug 29, 2007 | 1,193.50 |
| Aug 28, 2007 | 1,202.50 |
| Aug 27, 2007 | 1,212.70 |
| Aug 24, 2007 | 1,221.55 |
| Aug 23, 2007 | 1,230.85 |
| Aug 22, 2007 | 1,239.91 |
| Aug 21, 2007 | 1,248.61 |
| Aug 20, 2007 | 1,256.71 |
| Aug 17, 2007 | 1,265.71 |
| Aug 16, 2007 | 1,273.21 |
| Aug 15, 2007 | 1,281.31 |
| Aug 14, 2007 | 1,286.41 |
| Aug 13, 2007 | 1,292.26 |
| Aug 10, 2007 | 1,297.66 |
| Aug 9, 2007 | 1,302.16 |
| Aug 8, 2007 | 1,305.76 |
| Aug 7, 2007 | 1,309.96 |
| Aug 6, 2007 | 1,314.16 |
| Aug 3, 2007 | 1,318.36 |
| Aug 2, 2007 | 1,323.16 |
| Aug 1, 2007 | 1,324.96 |
| Jul 31, 2007 | 1,325.26 |
| Jul 30, 2007 | 1,327.66 |
| Jul 27, 2007 | 1,331.26 |
| Jul 26, 2007 | 1,331.86 |
| Jul 25, 2007 | 1,332.16 |
| Jul 24, 2007 | 1,332.76 |
| Jul 23, 2007 | 1,335.46 |
| Jul 20, 2007 | 1,335.91 |
| Jul 19, 2007 | 1,338.61 |
| Jul 18, 2007 | 1,341.61 |
| Jul 17, 2007 | 1,342.81 |
| Jul 16, 2007 | 1,343.71 |
| Jul 13, 2007 | 1,342.81 |
| Jul 12, 2007 | 1,343.71 |
| Jul 11, 2007 | 1,344.61 |
| Jul 10, 2007 | 1,345.51 |
| Jul 9, 2007 | 1,346.26 |
| Jul 6, 2007 | 1,347.61 |
| Jul 5, 2007 | 1,349.11 |
| Jul 3, 2007 | 1,349.71 |
| Jul 2, 2007 | 1,349.71 |
| Jun 29, 2007 | 1,351.51 |
| Jun 28, 2007 | 1,351.51 |
| Jun 27, 2007 | 1,349.71 |
| Jun 26, 2007 | 1,349.11 |
| Jun 22, 2007 | 1,347.01 |
| Jun 21, 2007 | 1,347.91 |
| Jun 20, 2007 | 1,348.51 |
| Jun 19, 2007 | 1,349.71 |
| Jun 18, 2007 | 1,349.41 |
| Jun 15, 2007 | 1,349.71 |
| Jun 14, 2007 | 1,350.61 |
| Jun 13, 2007 | 1,351.51 |
| Jun 12, 2007 | 1,351.81 |
| Jun 11, 2007 | 1,354.81 |
| Jun 8, 2007 | 1,356.91 |
| Jun 7, 2007 | 1,357.81 |
| Jun 6, 2007 | 1,357.81 |
| Jun 5, 2007 | 1,358.11 |
| Jun 4, 2007 | 1,357.21 |
| Jun 1, 2007 | 1,359.31 |
| May 31, 2007 | 1,361.41 |
| May 30, 2007 | 1,362.61 |
| May 29, 2007 | 1,365.01 |
| May 25, 2007 | 1,362.91 |
| May 24, 2007 | 1,364.11 |
| May 23, 2007 | 1,368.61 |
| May 22, 2007 | 1,372.21 |
| May 21, 2007 | 1,377.61 |
| May 18, 2007 | 1,383.01 |
| May 17, 2007 | 1,386.91 |
| May 16, 2007 | 1,391.71 |
| May 15, 2007 | 1,395.91 |
| May 14, 2007 | 1,393.71 |
| May 11, 2007 | 1,391.86 |
| May 10, 2007 | 1,388.51 |
| May 9, 2007 | 1,387.01 |
| May 8, 2007 | 1,384.31 |
| May 7, 2007 | 1,381.31 |
| May 4, 2007 | 1,379.21 |
| May 3, 2007 | 1,377.21 |
| May 2, 2007 | 1,375.36 |
| May 1, 2007 | 1,375.81 |
| Apr 30, 2007 | 1,372.61 |
| Apr 27, 2007 | 1,370.86 |
| Apr 26, 2007 | 1,367.66 |
| Apr 25, 2007 | 1,364.76 |
| Apr 24, 2007 | 1,362.16 |
| Apr 23, 2007 | 1,358.66 |
| Apr 20, 2007 | 1,354.21 |
| Apr 19, 2007 | 1,351.11 |
| Apr 18, 2007 | 1,346.81 |
| Apr 17, 2007 | 1,342.36 |
| Apr 16, 2007 | 1,340.36 |
| Apr 13, 2007 | 1,338.16 |
| Apr 12, 2007 | 1,335.06 |
| Apr 11, 2007 | 1,330.96 |
| Apr 10, 2007 | 1,326.26 |
| Apr 9, 2007 | 1,323.11 |
| Apr 5, 2007 | 1,321.76 |
| Apr 4, 2007 | 1,321.66 |
| Apr 3, 2007 | 1,319.56 |
| Apr 2, 2007 | 1,318.56 |
| Mar 30, 2007 | 1,316.06 |
| Mar 29, 2007 | 1,314.56 |
| Mar 28, 2007 | 1,313.06 |
| Mar 27, 2007 | 1,310.81 |
| Mar 26, 2007 | 1,309.56 |
| Mar 23, 2007 | 1,309.46 |
| Mar 22, 2007 | 1,308.16 |
| Mar 21, 2007 | 1,308.26 |
| Mar 20, 2007 | 1,309.81 |
| Mar 19, 2007 | 1,311.66 |
| Mar 16, 2007 | 1,310.06 |
| Mar 15, 2007 | 1,307.44 |
| Mar 14, 2007 | 1,304.59 |
| Mar 13, 2007 | 1,302.39 |
| Mar 12, 2007 | 1,302.39 |
| Mar 9, 2007 | 1,302.39 |
| Mar 8, 2007 | 1,304.69 |
| Mar 7, 2007 | 1,309.19 |
| Mar 6, 2007 | 1,312.19 |
| Mar 5, 2007 | 1,315.19 |
| Mar 2, 2007 | 1,318.69 |
| Mar 1, 2007 | 1,322.34 |
| Feb 28, 2007 | 1,325.39 |
| Feb 27, 2007 | 1,328.19 |
| Feb 26, 2007 | 1,332.29 |
| Feb 23, 2007 | 1,333.79 |
| Feb 22, 2007 | 1,337.04 |
| Feb 21, 2007 | 1,340.19 |
| Feb 20, 2007 | 1,343.94 |
| Feb 16, 2007 | 1,347.39 |
| Feb 15, 2007 | 1,350.59 |
| Feb 14, 2007 | 1,355.89 |
| Feb 13, 2007 | 1,358.64 |
| Feb 12, 2007 | 1,363.89 |
| Feb 9, 2007 | 1,368.94 |
| Feb 8, 2007 | 1,373.49 |
| Feb 7, 2007 | 1,377.99 |
| Feb 6, 2007 | 1,382.79 |
| Feb 5, 2007 | 1,385.54 |
| Feb 2, 2007 | 1,389.04 |
| Feb 1, 2007 | 1,393.24 |
| Jan 31, 2007 | 1,394.79 |
| Jan 29, 2007 | 1,396.59 |
| Jan 26, 2007 | 1,394.59 |
| Jan 25, 2007 | 1,392.89 |
| Jan 24, 2007 | 1,390.49 |
| Jan 23, 2007 | 1,387.79 |
| Jan 22, 2007 | 1,383.69 |
| Jan 19, 2007 | 1,379.49 |
| Jan 18, 2007 | 1,374.09 |
| Jan 17, 2007 | 1,370.04 |
| Jan 16, 2007 | 1,365.24 |
| Jan 12, 2007 | 1,358.99 |
| Jan 11, 2007 | 1,354.89 |
| Jan 10, 2007 | 1,350.79 |
| Jan 9, 2007 | 1,347.04 |
| Jan 8, 2007 | 1,343.19 |
| Jan 5, 2007 | 1,337.69 |
| Jan 4, 2007 | 1,331.34 |
| Jan 3, 2007 | 1,326.79 |
| Dec 29, 2006 | 1,321.44 |
| Dec 28, 2006 | 1,320.29 |
| Dec 27, 2006 | 1,314.69 |
| Dec 26, 2006 | 1,308.79 |
| Dec 22, 2006 | 1,302.54 |
| Dec 21, 2006 | 1,295.04 |
| Dec 20, 2006 | 1,288.54 |
| Dec 19, 2006 | 1,281.44 |
| Dec 18, 2006 | 1,274.79 |
| Dec 15, 2006 | 1,268.54 |
| Dec 14, 2006 | 1,267.79 |
| Dec 13, 2006 | 1,266.29 |
| Dec 12, 2006 | 1,267.64 |
| Dec 11, 2006 | 1,268.14 |
| Dec 8, 2006 | 1,268.89 |
| Dec 7, 2006 | 1,269.39 |
| Dec 6, 2006 | 1,269.99 |
| Dec 5, 2006 | 1,270.39 |
| Dec 4, 2006 | 1,270.39 |
| Dec 1, 2006 | 1,268.54 |
| Nov 30, 2006 | 1,270.04 |
| Nov 29, 2006 | 1,271.19 |
| Nov 28, 2006 | 1,272.59 |
| Nov 27, 2006 | 1,272.84 |
| Nov 24, 2006 | 1,272.59 |
| Nov 22, 2006 | 1,272.34 |
| Nov 21, 2006 | 1,271.89 |
| Nov 20, 2006 | 1,272.99 |
| Nov 17, 2006 | 1,274.09 |
| Nov 16, 2006 | 1,272.89 |
| Nov 15, 2006 | 1,272.14 |
| Nov 14, 2006 | 1,271.84 |
| Nov 13, 2006 | 1,272.24 |
| Nov 10, 2006 | 1,273.74 |
| Nov 9, 2006 | 1,272.24 |
| Nov 8, 2006 | 1,269.49 |
| Nov 7, 2006 | 1,266.74 |
| Nov 6, 2006 | 1,264.99 |
| Nov 3, 2006 | 1,263.74 |
| Nov 2, 2006 | 1,261.99 |
| Nov 1, 2006 | 1,260.74 |
| Oct 31, 2006 | 1,259.99 |
| Oct 30, 2006 | 1,258.74 |
| Oct 27, 2006 | 1,258.24 |
| Oct 26, 2006 | 1,256.74 |
| Oct 25, 2006 | 1,254.99 |
| Oct 24, 2006 | 1,253.24 |
| Oct 23, 2006 | 1,252.49 |
| Oct 20, 2006 | 1,250.79 |
| Oct 19, 2006 | 1,249.14 |
| Oct 18, 2006 | 1,250.74 |
| Oct 17, 2006 | 1,252.11 |
| Oct 16, 2006 | 1,253.16 |
| Oct 13, 2006 | 1,253.26 |
| Oct 12, 2006 | 1,252.56 |
| Oct 11, 2006 | 1,251.56 |
| Oct 10, 2006 | 1,248.56 |
| Oct 9, 2006 | 1,245.06 |
| Oct 5, 2006 | 1,241.31 |
| Oct 4, 2006 | 1,237.56 |
| Oct 3, 2006 | 1,232.56 |
| Oct 2, 2006 | 1,227.61 |
| Sep 29, 2006 | 1,224.36 |
| Sep 28, 2006 | 1,219.86 |
| Sep 27, 2006 | 1,214.96 |
| Sep 26, 2006 | 1,211.21 |
| Sep 25, 2006 | 1,205.21 |
| Sep 22, 2006 | 1,199.31 |
| Sep 21, 2006 | 1,192.56 |
| Sep 20, 2006 | 1,186.56 |
| Sep 19, 2006 | 1,181.36 |
| Sep 18, 2006 | 1,176.11 |
| Sep 15, 2006 | 1,173.36 |
| Sep 14, 2006 | 1,168.06 |
| Sep 13, 2006 | 1,162.06 |
| Sep 12, 2006 | 1,156.56 |
| Sep 11, 2006 | 1,150.91 |
| Sep 8, 2006 | 1,144.91 |
| Sep 7, 2006 | 1,141.16 |
| Sep 6, 2006 | 1,136.66 |
| Sep 5, 2006 | 1,133.71 |
| Sep 1, 2006 | 1,131.56 |
| Aug 31, 2006 | 1,130.81 |
| Aug 30, 2006 | 1,132.16 |
| Aug 29, 2006 | 1,133.36 |
| Aug 28, 2006 | 1,134.81 |
| Aug 25, 2006 | 1,136.46 |
| Aug 24, 2006 | 1,138.71 |
| Aug 23, 2006 | 1,140.76 |
| Aug 22, 2006 | 1,143.51 |
| Aug 17, 2006 | 1,145.26 |
| Aug 16, 2006 | 1,147.31 |
| Aug 15, 2006 | 1,150.31 |
| Aug 14, 2006 | 1,151.91 |
| Aug 11, 2006 | 1,153.26 |
| Aug 10, 2006 | 1,154.61 |
| Aug 9, 2006 | 1,156.56 |
| Aug 8, 2006 | 1,158.11 |
| Aug 7, 2006 | 1,160.16 |
| Aug 4, 2006 | 1,164.66 |
| Aug 3, 2006 | 1,167.31 |
| Aug 2, 2006 | 1,167.71 |
| Aug 1, 2006 | 1,163.86 |
| Jul 31, 2006 | 1,158.91 |
| Jul 28, 2006 | 1,155.31 |
| Jul 27, 2006 | 1,151.56 |
| Jul 25, 2006 | 1,146.51 |
| Jul 24, 2006 | 1,143.01 |
| Jul 21, 2006 | 1,138.16 |
| Jul 19, 2006 | 1,134.66 |
| Jul 18, 2006 | 1,131.01 |
| Jul 17, 2006 | 1,127.56 |
| Jul 14, 2006 | 1,122.66 |
| Jul 13, 2006 | 1,117.66 |
| Jul 12, 2006 | 1,113.46 |
| Jul 11, 2006 | 1,109.16 |
| Jul 10, 2006 | 1,105.11 |
| Jul 7, 2006 | 1,100.61 |
| Jul 6, 2006 | 1,096.11 |
| Jul 5, 2006 | 1,092.96 |
| Jul 3, 2006 | 1,086.96 |
| Jun 30, 2006 | 1,081.01 |
| Jun 29, 2006 | 1,074.61 |
| Jun 27, 2006 | 1,068.86 |
| Jun 26, 2006 | 1,063.36 |
| Jun 23, 2006 | 1,058.06 |
| Jun 21, 2006 | 1,052.26 |
| Jun 20, 2006 | 1,043.26 |
| Jun 19, 2006 | 1,036.51 |
| Jun 16, 2006 | 1,032.96 |
| Jun 15, 2006 | 1,028.21 |
| Jun 14, 2006 | 1,023.51 |
| Jun 13, 2006 | 1,018.91 |
| Jun 12, 2006 | 1,013.91 |
| Jun 9, 2006 | 1,011.91 |
| Jun 8, 2006 | 1,010.66 |
| Jun 7, 2006 | 1,008.91 |
| Jun 6, 2006 | 1,005.16 |
| Jun 2, 2006 | 1,001.16 |
| Jun 1, 2006 | 997.16 |
| May 30, 2006 | 993.41 |
| May 26, 2006 | 989.61 |
| May 25, 2006 | 985.86 |
| May 24, 2006 | 982.26 |
| May 23, 2006 | 978.66 |
| May 22, 2006 | 975.41 |
| May 19, 2006 | 971.86 |
| May 18, 2006 | 968.31 |
| May 17, 2006 | 964.46 |
| May 16, 2006 | 960.61 |
| May 15, 2006 | 956.36 |
| May 12, 2006 | 953.61 |
| May 10, 2006 | 951.31 |
| May 9, 2006 | 948.81 |
| May 8, 2006 | 945.51 |
| May 5, 2006 | 943.01 |
| May 4, 2006 | 940.51 |
| May 3, 2006 | 938.01 |
| May 2, 2006 | 936.76 |
| May 1, 2006 | 934.46 |
| Apr 28, 2006 | 932.11 |
| Apr 27, 2006 | 929.61 |
| Apr 26, 2006 | 926.86 |
| Apr 25, 2006 | 924.86 |
| Apr 24, 2006 | 923.86 |
| Apr 21, 2006 | 922.91 |
| Apr 20, 2006 | 922.16 |
| Apr 19, 2006 | 921.66 |
| Apr 18, 2006 | 921.66 |
| Apr 17, 2006 | 920.91 |
| Apr 13, 2006 | 919.66 |
| Apr 12, 2006 | 918.91 |
| Apr 11, 2006 | 917.91 |
| Apr 10, 2006 | 914.16 |
| Apr 7, 2006 | 909.91 |
| Apr 6, 2006 | 905.66 |
| Apr 5, 2006 | 905.86 |
| Apr 4, 2006 | 906.11 |
| Apr 3, 2006 | 912.36 |
| Mar 31, 2006 | 914.61 |
| Mar 30, 2006 | 911.61 |
| Mar 29, 2006 | 907.51 |
| Mar 28, 2006 | 901.51 |
| Mar 27, 2006 | 895.11 |
| Mar 24, 2006 | 888.11 |
| Mar 23, 2006 | 879.96 |
| Mar 22, 2006 | 870.96 |
| Mar 21, 2006 | 862.16 |
| Mar 20, 2006 | 853.36 |
| Mar 17, 2006 | 844.86 |
| Mar 16, 2006 | 836.61 |
| Mar 15, 2006 | 826.91 |
| Mar 14, 2006 | 817.71 |
| Mar 13, 2006 | 809.26 |
| Mar 10, 2006 | 801.76 |
| Mar 9, 2006 | 793.91 |
| Mar 8, 2006 | 786.11 |
| Mar 7, 2006 | 778.31 |
| Mar 6, 2006 | 770.56 |
| Mar 3, 2006 | 758.56 |
| Mar 2, 2006 | 748.31 |
| Mar 1, 2006 | 740.31 |
| Feb 28, 2006 | 736.81 |
| Feb 27, 2006 | 735.01 |
| Feb 24, 2006 | 733.11 |
| Feb 23, 2006 | 731.11 |
| Feb 22, 2006 | 729.41 |
| Feb 21, 2006 | 727.66 |
| Feb 17, 2006 | 725.66 |
| Feb 16, 2006 | 722.91 |
| Feb 15, 2006 | 720.31 |
| Feb 14, 2006 | 717.76 |
| Feb 13, 2006 | 715.31 |
| Feb 10, 2006 | 713.31 |
| Feb 9, 2006 | 710.26 |
| Feb 8, 2006 | 707.56 |
| Feb 7, 2006 | 704.51 |
| Feb 6, 2006 | 700.51 |
| Feb 3, 2006 | 697.76 |
| Feb 2, 2006 | 695.01 |
| Feb 1, 2006 | 693.01 |
| Jan 31, 2006 | 690.61 |
| Jan 30, 2006 | 688.16 |