OptimizeRx (OPRX) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | OptimizeRx | 101.31 Mn | 81.14 Mn | 15.12 Mn | 7.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.04 |
| May 29, 2026 | 6.77 |
| May 28, 2026 | 6.65 |
| May 27, 2026 | 6.37 |
| May 26, 2026 | 6.30 |
| May 22, 2026 | 6.44 |
| May 21, 2026 | 6.47 |
| May 20, 2026 | 6.43 |
| May 19, 2026 | 6.30 |
| May 18, 2026 | 6.61 |
| May 15, 2026 | 6.80 |
| May 14, 2026 | 6.78 |
| May 13, 2026 | 6.41 |
| May 12, 2026 | 8.27 |
| May 11, 2026 | 8.10 |
| May 8, 2026 | 8.40 |
| May 7, 2026 | 8.65 |
| May 6, 2026 | 8.44 |
| May 5, 2026 | 8.65 |
| May 4, 2026 | 8.83 |
| May 1, 2026 | 8.74 |
| Apr 30, 2026 | 8.13 |
| Apr 29, 2026 | 8.01 |
| Apr 28, 2026 | 8.35 |
| Apr 27, 2026 | 8.36 |
| Apr 24, 2026 | 8.39 |
| Apr 23, 2026 | 8.36 |
| Apr 22, 2026 | 8.87 |
| Apr 21, 2026 | 9.05 |
| Apr 20, 2026 | 9.39 |
| Apr 17, 2026 | 9.35 |
| Apr 16, 2026 | 8.66 |
| Apr 15, 2026 | 8.35 |
| Apr 14, 2026 | 7.89 |
| Apr 13, 2026 | 7.74 |
| Apr 10, 2026 | 8.00 |
| Apr 9, 2026 | 8.04 |
| Apr 8, 2026 | 8.48 |
| Apr 7, 2026 | 8.67 |
| Apr 6, 2026 | 8.87 |
| Apr 2, 2026 | 8.56 |
| Apr 1, 2026 | 8.56 |
| Mar 31, 2026 | 8.19 |
| Mar 30, 2026 | 6.42 |
| Mar 27, 2026 | 6.56 |
| Mar 26, 2026 | 6.92 |
| Mar 25, 2026 | 7.14 |
| Mar 24, 2026 | 6.74 |
| Mar 23, 2026 | 6.39 |
| Mar 20, 2026 | 5.96 |
| Mar 19, 2026 | 6.12 |
| Mar 18, 2026 | 6.28 |
| Mar 17, 2026 | 6.58 |
| Mar 16, 2026 | 6.49 |
| Mar 13, 2026 | 6.37 |
| Mar 12, 2026 | 5.90 |
| Mar 11, 2026 | 6.63 |
| Mar 10, 2026 | 6.54 |
| Mar 9, 2026 | 6.80 |
| Mar 6, 2026 | 6.70 |
| Mar 5, 2026 | 7.49 |
| Mar 4, 2026 | 7.83 |
| Mar 3, 2026 | 7.28 |
| Mar 2, 2026 | 7.35 |
| Feb 27, 2026 | 7.54 |
| Feb 26, 2026 | 7.80 |
| Feb 25, 2026 | 7.75 |
| Feb 24, 2026 | 7.60 |
| Feb 23, 2026 | 7.33 |
| Feb 20, 2026 | 8.16 |
| Feb 19, 2026 | 8.58 |
| Feb 18, 2026 | 8.33 |
| Feb 17, 2026 | 8.24 |
| Feb 13, 2026 | 8.70 |
| Feb 12, 2026 | 8.17 |
| Feb 11, 2026 | 9.18 |
| Feb 10, 2026 | 10.02 |
| Feb 9, 2026 | 10.29 |
| Feb 6, 2026 | 10.83 |
| Feb 5, 2026 | 10.48 |
| Feb 4, 2026 | 10.96 |
| Feb 3, 2026 | 10.19 |
| Feb 2, 2026 | 10.86 |
| Jan 30, 2026 | 10.70 |
| Jan 29, 2026 | 10.76 |
| Jan 28, 2026 | 10.91 |
| Jan 27, 2026 | 11.71 |
| Jan 26, 2026 | 11.58 |
| Jan 23, 2026 | 11.86 |
| Jan 22, 2026 | 11.89 |
| Jan 21, 2026 | 11.60 |
| Jan 20, 2026 | 11.87 |
| Jan 16, 2026 | 12.08 |
| Jan 15, 2026 | 12.53 |
| Jan 14, 2026 | 12.78 |
| Jan 13, 2026 | 12.56 |
| Jan 12, 2026 | 13.98 |
| Jan 9, 2026 | 13.09 |
| Jan 8, 2026 | 13.29 |
| Jan 7, 2026 | 13.77 |
| Jan 6, 2026 | 13.25 |
| Jan 5, 2026 | 13.10 |
| Jan 2, 2026 | 12.35 |
| Dec 31, 2025 | 12.19 |
| Dec 30, 2025 | 19.58 |
| Dec 29, 2025 | 19.36 |
| Dec 26, 2025 | 19.73 |
| Dec 24, 2025 | 20.17 |
| Dec 23, 2025 | 20.14 |
| Dec 22, 2025 | 21.01 |
| Dec 19, 2025 | 21.35 |
| Dec 18, 2025 | 21.50 |
| Dec 17, 2025 | 20.72 |
| Dec 16, 2025 | 20.18 |
| Dec 15, 2025 | 20.83 |
| Dec 12, 2025 | 21.12 |
| Dec 11, 2025 | 22.18 |
| Dec 10, 2025 | 21.92 |
| Dec 9, 2025 | 21.99 |
| Dec 8, 2025 | 22.14 |
| Dec 5, 2025 | 22.51 |
| Dec 4, 2025 | 23.16 |
| Dec 3, 2025 | 22.63 |
| Dec 2, 2025 | 22.30 |
| Dec 1, 2025 | 22.67 |
| Nov 28, 2025 | 24.14 |
| Nov 26, 2025 | 24.31 |
| Nov 25, 2025 | 24.33 |
| Nov 24, 2025 | 24.17 |
| Nov 21, 2025 | 23.06 |
| Nov 20, 2025 | 21.46 |
| Nov 19, 2025 | 22.54 |
| Nov 18, 2025 | 22.32 |
| Nov 17, 2025 | 23.38 |
| Nov 14, 2025 | 23.99 |
| Nov 13, 2025 | 24.44 |
| Nov 12, 2025 | 25.53 |
| Nov 11, 2025 | 25.12 |
| Nov 10, 2025 | 26.10 |
| Nov 7, 2025 | 24.74 |
| Nov 6, 2025 | 29.94 |
| Nov 5, 2025 | 30.28 |
| Nov 4, 2025 | 29.68 |
| Nov 3, 2025 | 30.73 |
| Oct 31, 2025 | 32.39 |
| Oct 30, 2025 | 31.00 |
| Oct 29, 2025 | 32.50 |
| Oct 28, 2025 | 33.26 |
| Oct 27, 2025 | 33.00 |
| Oct 24, 2025 | 34.27 |
| Oct 23, 2025 | 30.96 |
| Oct 22, 2025 | 29.75 |
| Oct 21, 2025 | 31.36 |
| Oct 20, 2025 | 32.09 |
| Oct 17, 2025 | 30.90 |
| Oct 16, 2025 | 31.26 |
| Oct 15, 2025 | 32.23 |
| Oct 14, 2025 | 31.45 |
| Oct 13, 2025 | 29.60 |
| Oct 10, 2025 | 28.58 |
| Oct 9, 2025 | 28.91 |
| Oct 8, 2025 | 28.83 |
| Oct 7, 2025 | 28.37 |
| Oct 6, 2025 | 27.94 |
| Oct 3, 2025 | 29.64 |
| Oct 2, 2025 | 27.82 |
| Oct 1, 2025 | 30.00 |
| Sep 30, 2025 | 32.40 |
| Sep 29, 2025 | 36.56 |
| Sep 26, 2025 | 33.48 |
| Sep 25, 2025 | 32.70 |
| Sep 24, 2025 | 32.82 |
| Sep 23, 2025 | 33.98 |
| Sep 22, 2025 | 34.03 |
| Sep 19, 2025 | 32.45 |
| Sep 18, 2025 | 33.73 |
| Sep 17, 2025 | 31.70 |
| Sep 16, 2025 | 32.30 |
| Sep 15, 2025 | 30.90 |
| Sep 12, 2025 | 30.90 |
| Sep 11, 2025 | 33.57 |
| Sep 10, 2025 | 31.31 |
| Sep 9, 2025 | 31.72 |
| Sep 8, 2025 | 32.61 |
| Sep 5, 2025 | 33.55 |
| Sep 4, 2025 | 33.18 |
| Sep 3, 2025 | 31.27 |
| Sep 2, 2025 | 30.59 |
| Aug 29, 2025 | 32.21 |
| Aug 28, 2025 | 32.50 |
| Aug 27, 2025 | 31.25 |
| Aug 26, 2025 | 31.39 |
| Aug 25, 2025 | 30.31 |
| Aug 22, 2025 | 30.75 |
| Aug 21, 2025 | 28.77 |
| Aug 20, 2025 | 27.62 |
| Aug 19, 2025 | 28.17 |
| Aug 18, 2025 | 30.27 |
| Aug 15, 2025 | 30.06 |
| Aug 14, 2025 | 31.36 |
| Aug 13, 2025 | 30.90 |
| Aug 12, 2025 | 29.24 |
| Aug 11, 2025 | 28.85 |
| Aug 8, 2025 | 30.84 |
| Aug 7, 2025 | 22.89 |
| Aug 6, 2025 | 22.25 |
| Aug 5, 2025 | 22.34 |
| Aug 4, 2025 | 22.93 |
| Aug 1, 2025 | 22.28 |
| Jul 31, 2025 | 22.50 |
| Jul 30, 2025 | 22.53 |
| Jul 29, 2025 | 22.98 |
| Jul 28, 2025 | 24.60 |
| Jul 25, 2025 | 25.58 |
| Jul 24, 2025 | 24.85 |
| Jul 23, 2025 | 24.55 |
| Jul 22, 2025 | 23.71 |
| Jul 21, 2025 | 22.96 |
| Jul 18, 2025 | 23.12 |
| Jul 17, 2025 | 24.94 |
| Jul 16, 2025 | 25.26 |
| Jul 15, 2025 | 23.12 |
| Jul 14, 2025 | 22.61 |
| Jul 11, 2025 | 22.64 |
| Jul 10, 2025 | 23.68 |
| Jul 9, 2025 | 24.14 |
| Jul 8, 2025 | 24.41 |
| Jul 7, 2025 | 23.27 |
| Jul 3, 2025 | 23.94 |
| Jul 2, 2025 | 23.39 |
| Jul 1, 2025 | 24.23 |
| Jun 30, 2025 | 24.07 |
| Jun 27, 2025 | 38.25 |
| Jun 26, 2025 | 35.47 |
| Jun 25, 2025 | 37.01 |
| Jun 24, 2025 | 36.17 |
| Jun 23, 2025 | 36.40 |
| Jun 20, 2025 | 36.12 |
| Jun 18, 2025 | 36.71 |
| Jun 17, 2025 | 37.58 |
| Jun 16, 2025 | 38.61 |
| Jun 13, 2025 | 40.01 |
| Jun 12, 2025 | 42.20 |
| Jun 11, 2025 | 42.62 |
| Jun 10, 2025 | 43.30 |
| Jun 9, 2025 | 41.39 |
| Jun 6, 2025 | 41.00 |
| Jun 5, 2025 | 39.76 |
| Jun 4, 2025 | 38.64 |
| Jun 3, 2025 | 37.07 |
| Jun 2, 2025 | 34.63 |
| May 30, 2025 | 34.04 |
| May 29, 2025 | 33.79 |
| May 28, 2025 | 34.18 |
| May 27, 2025 | 35.44 |
| May 23, 2025 | 32.67 |
| May 22, 2025 | 33.90 |
| May 21, 2025 | 32.56 |
| May 20, 2025 | 33.51 |
| May 19, 2025 | 34.21 |
| May 16, 2025 | 32.05 |
| May 15, 2025 | 29.86 |
| May 14, 2025 | 28.35 |
| May 13, 2025 | 30.87 |
| May 12, 2025 | 25.80 |
| May 9, 2025 | 28.01 |
| May 8, 2025 | 27.79 |
| May 7, 2025 | 26.58 |
| May 6, 2025 | 26.16 |
| May 5, 2025 | 27.00 |
| May 2, 2025 | 28.18 |
| May 1, 2025 | 27.03 |
| Apr 30, 2025 | 25.57 |
| Apr 29, 2025 | 25.74 |
| Apr 28, 2025 | 24.51 |
| Apr 25, 2025 | 24.28 |
| Apr 24, 2025 | 23.50 |
| Apr 23, 2025 | 23.58 |
| Apr 22, 2025 | 22.99 |
| Apr 21, 2025 | 23.50 |
| Apr 17, 2025 | 23.69 |
| Apr 16, 2025 | 22.94 |
| Apr 15, 2025 | 23.36 |
| Apr 14, 2025 | 23.36 |
| Apr 11, 2025 | 22.80 |
| Apr 10, 2025 | 22.88 |
| Apr 9, 2025 | 23.25 |
| Apr 8, 2025 | 20.86 |
| Apr 7, 2025 | 22.10 |
| Apr 4, 2025 | 21.73 |
| Apr 3, 2025 | 22.10 |
| Apr 2, 2025 | 23.36 |
| Apr 1, 2025 | 22.94 |
| Mar 31, 2025 | 24.28 |
| Mar 28, 2025 | 33.09 |
| Mar 27, 2025 | 33.47 |
| Mar 26, 2025 | 33.47 |
| Mar 25, 2025 | 36.26 |
| Mar 24, 2025 | 34.46 |
| Mar 21, 2025 | 33.05 |
| Mar 20, 2025 | 33.66 |
| Mar 19, 2025 | 32.97 |
| Mar 18, 2025 | 34.54 |
| Mar 17, 2025 | 31.67 |
| Mar 14, 2025 | 29.75 |
| Mar 13, 2025 | 27.38 |
| Mar 12, 2025 | 24.05 |
| Mar 11, 2025 | 15.85 |
| Mar 10, 2025 | 16.47 |
| Mar 7, 2025 | 17.54 |
| Mar 6, 2025 | 18.07 |
| Mar 5, 2025 | 19.19 |
| Mar 4, 2025 | 20.22 |
| Mar 3, 2025 | 18.65 |
| Feb 28, 2025 | 19.84 |
| Feb 27, 2025 | 19.68 |
| Feb 26, 2025 | 19.57 |
| Feb 25, 2025 | 20.33 |
| Feb 24, 2025 | 21.29 |
| Feb 21, 2025 | 22.13 |
| Feb 20, 2025 | 23.70 |
| Feb 19, 2025 | 25.16 |
| Feb 18, 2025 | 25.35 |
| Feb 14, 2025 | 25.43 |
| Feb 13, 2025 | 24.09 |
| Feb 12, 2025 | 21.41 |
| Feb 11, 2025 | 21.44 |
| Feb 10, 2025 | 21.67 |
| Feb 7, 2025 | 21.14 |
| Feb 6, 2025 | 21.10 |
| Feb 5, 2025 | 21.71 |
| Feb 4, 2025 | 22.17 |
| Feb 3, 2025 | 21.94 |
| Jan 31, 2025 | 21.25 |
| Jan 30, 2025 | 21.87 |
| Jan 29, 2025 | 21.67 |
| Jan 28, 2025 | 20.98 |
| Jan 27, 2025 | 20.49 |
| Jan 24, 2025 | 20.79 |
| Jan 23, 2025 | 20.68 |
| Jan 22, 2025 | 20.79 |
| Jan 21, 2025 | 20.72 |
| Jan 17, 2025 | 18.40 |
| Jan 16, 2025 | 18.61 |
| Jan 15, 2025 | 18.92 |
| Jan 14, 2025 | 18.63 |
| Jan 13, 2025 | 18.57 |
| Jan 10, 2025 | 20.53 |
| Jan 8, 2025 | 20.72 |
| Jan 7, 2025 | 22.29 |
| Jan 6, 2025 | 21.33 |
| Jan 3, 2025 | 21.02 |
| Jan 2, 2025 | 19.95 |
| Dec 31, 2024 | 18.61 |
| Dec 30, 2024 | -514.62 |
| Dec 27, 2024 | -496.10 |
| Dec 26, 2024 | -503.90 |
| Dec 24, 2024 | -481.48 |
| Dec 23, 2024 | -470.76 |
| Dec 20, 2024 | -478.56 |
| Dec 19, 2024 | -462.96 |
| Dec 18, 2024 | -465.89 |
| Dec 17, 2024 | -509.75 |
| Dec 16, 2024 | -518.52 |
| Dec 13, 2024 | -486.35 |
| Dec 12, 2024 | -480.51 |
| Dec 11, 2024 | -482.45 |
| Dec 10, 2024 | -536.06 |
| Dec 9, 2024 | -509.75 |
| Dec 6, 2024 | -522.42 |
| Dec 5, 2024 | -501.95 |
| Dec 4, 2024 | -526.31 |
| Dec 3, 2024 | -505.85 |
| Dec 2, 2024 | -538.01 |
| Nov 29, 2024 | -531.19 |
| Nov 27, 2024 | -519.49 |
| Nov 26, 2024 | -486.35 |
| Nov 25, 2024 | -453.22 |
| Nov 22, 2024 | -474.66 |
| Nov 21, 2024 | -437.62 |
| Nov 20, 2024 | -430.80 |
| Nov 19, 2024 | -397.66 |
| Nov 18, 2024 | -409.36 |
| Nov 15, 2024 | -372.81 |
| Nov 14, 2024 | -395.71 |
| Nov 13, 2024 | -599.41 |
| Nov 12, 2024 | -569.20 |
| Nov 11, 2024 | -590.64 |
| Nov 8, 2024 | -612.08 |
| Nov 7, 2024 | -611.11 |
| Nov 6, 2024 | -596.49 |
| Nov 5, 2024 | -498.05 |
| Nov 4, 2024 | -507.80 |
| Nov 1, 2024 | -501.95 |
| Oct 31, 2024 | -508.77 |
| Oct 30, 2024 | -534.11 |
| Oct 29, 2024 | -538.01 |
| Oct 28, 2024 | -557.50 |
| Oct 25, 2024 | -532.16 |
| Oct 24, 2024 | -530.21 |
| Oct 23, 2024 | -559.45 |
| Oct 22, 2024 | -585.77 |
| Oct 21, 2024 | -591.62 |
| Oct 18, 2024 | -653.99 |
| Oct 17, 2024 | -643.27 |
| Oct 16, 2024 | -634.50 |
| Oct 15, 2024 | -633.53 |
| Oct 14, 2024 | -641.32 |
| Oct 11, 2024 | -646.20 |
| Oct 10, 2024 | -640.35 |
| Oct 9, 2024 | -622.81 |
| Oct 8, 2024 | -686.16 |
| Oct 7, 2024 | -718.32 |
| Oct 4, 2024 | -734.89 |
| Oct 3, 2024 | -763.16 |
| Oct 2, 2024 | -739.76 |
| Oct 1, 2024 | -701.75 |
| Sep 30, 2024 | -752.43 |
| Sep 27, 2024 | -67.90 |
| Sep 26, 2024 | -65.97 |
| Sep 25, 2024 | -64.04 |
| Sep 24, 2024 | -66.06 |
| Sep 23, 2024 | -71.49 |
| Sep 20, 2024 | -69.04 |
| Sep 19, 2024 | -68.86 |
| Sep 18, 2024 | -67.28 |
| Sep 17, 2024 | -68.34 |
| Sep 16, 2024 | -67.72 |
| Sep 13, 2024 | -68.34 |
| Sep 12, 2024 | -65.36 |
| Sep 11, 2024 | -63.78 |
| Sep 10, 2024 | -64.83 |
| Sep 9, 2024 | -63.08 |
| Sep 6, 2024 | -66.06 |
| Sep 5, 2024 | -68.42 |
| Sep 4, 2024 | -65.97 |
| Sep 3, 2024 | -67.72 |
| Aug 30, 2024 | -72.80 |
| Aug 29, 2024 | -73.07 |
| Aug 28, 2024 | -71.58 |
| Aug 27, 2024 | -72.19 |
| Aug 26, 2024 | -73.68 |
| Aug 23, 2024 | -75.34 |
| Aug 22, 2024 | -72.80 |
| Aug 21, 2024 | -74.99 |
| Aug 20, 2024 | -73.86 |
| Aug 19, 2024 | -74.03 |
| Aug 16, 2024 | -73.07 |
| Aug 15, 2024 | -73.59 |
| Aug 14, 2024 | -73.24 |
| Aug 13, 2024 | -75.78 |
| Aug 12, 2024 | -73.07 |
| Aug 9, 2024 | -73.42 |
| Aug 8, 2024 | -77.53 |
| Aug 7, 2024 | -72.54 |
| Aug 6, 2024 | -77.36 |
| Aug 5, 2024 | -79.90 |
| Aug 2, 2024 | -84.54 |
| Aug 1, 2024 | -91.90 |
| Jul 31, 2024 | -95.58 |
| Jul 30, 2024 | -96.98 |
| Jul 29, 2024 | -98.39 |
| Jul 26, 2024 | -93.74 |
| Jul 25, 2024 | -93.74 |
| Jul 24, 2024 | -90.15 |
| Jul 23, 2024 | -89.36 |
| Jul 22, 2024 | -87.70 |
| Jul 19, 2024 | -87.79 |
| Jul 18, 2024 | -89.19 |
| Jul 17, 2024 | -92.08 |
| Jul 16, 2024 | -92.08 |
| Jul 15, 2024 | -90.15 |
| Jul 12, 2024 | -89.27 |
| Jul 11, 2024 | -86.91 |
| Jul 10, 2024 | -86.91 |
| Jul 9, 2024 | -87.70 |
| Jul 8, 2024 | -87.26 |
| Jul 5, 2024 | -87.35 |
| Jul 3, 2024 | -87.61 |
| Jul 2, 2024 | -88.22 |
| Jul 1, 2024 | -87.52 |
| Jun 28, 2024 | -34.84 |
| Jun 27, 2024 | -35.96 |
| Jun 26, 2024 | -35.78 |
| Jun 25, 2024 | -35.57 |
| Jun 24, 2024 | -36.17 |
| Jun 21, 2024 | -36.83 |
| Jun 20, 2024 | -37.39 |
| Jun 18, 2024 | -37.70 |
| Jun 17, 2024 | -38.12 |
| Jun 14, 2024 | -38.33 |
| Jun 13, 2024 | -38.74 |
| Jun 12, 2024 | -40.77 |
| Jun 11, 2024 | -39.55 |
| Jun 10, 2024 | -39.72 |
| Jun 7, 2024 | -38.74 |
| Jun 6, 2024 | -39.34 |
| Jun 5, 2024 | -40.03 |
| Jun 4, 2024 | -39.20 |
| Jun 3, 2024 | -40.83 |
| May 31, 2024 | -42.02 |
| May 30, 2024 | -42.16 |
| May 29, 2024 | -42.33 |
| May 28, 2024 | -44.11 |
| May 24, 2024 | -45.09 |
| May 23, 2024 | -42.86 |
| May 22, 2024 | -43.80 |
| May 21, 2024 | -44.91 |
| May 20, 2024 | -45.57 |
| May 17, 2024 | -44.21 |
| May 16, 2024 | -44.77 |
| May 15, 2024 | -45.89 |
| May 14, 2024 | -36.51 |
| May 13, 2024 | -36.72 |
| May 10, 2024 | -37.66 |
| May 9, 2024 | -38.01 |
| May 8, 2024 | -36.93 |
| May 7, 2024 | -37.59 |
| May 6, 2024 | -37.00 |
| May 3, 2024 | -37.00 |
| May 2, 2024 | -37.28 |
| May 1, 2024 | -36.31 |
| Apr 30, 2024 | -35.54 |
| Apr 29, 2024 | -34.84 |
| Apr 26, 2024 | -35.26 |
| Apr 25, 2024 | -30.66 |
| Apr 24, 2024 | -31.92 |
| Apr 23, 2024 | -31.15 |
| Apr 22, 2024 | -31.67 |
| Apr 19, 2024 | -32.47 |
| Apr 18, 2024 | -32.58 |
| Apr 17, 2024 | -33.20 |
| Apr 16, 2024 | -34.70 |
| Apr 15, 2024 | -35.96 |
| Apr 12, 2024 | -37.49 |
| Apr 11, 2024 | -38.47 |
| Apr 10, 2024 | -38.15 |
| Apr 9, 2024 | -39.51 |
| Apr 8, 2024 | -38.74 |
| Apr 5, 2024 | -39.62 |
| Apr 4, 2024 | -39.06 |
| Apr 3, 2024 | -38.92 |
| Apr 2, 2024 | -39.13 |
| Apr 1, 2024 | -39.79 |
| Mar 28, 2024 | -28.40 |
| Mar 27, 2024 | -28.40 |
| Mar 26, 2024 | -28.00 |
| Mar 25, 2024 | -27.53 |
| Mar 22, 2024 | -26.81 |
| Mar 21, 2024 | -28.61 |
| Mar 20, 2024 | -29.59 |
| Mar 19, 2024 | -29.45 |
| Mar 18, 2024 | -28.54 |
| Mar 15, 2024 | -29.66 |
| Mar 14, 2024 | -30.20 |
| Mar 13, 2024 | -31.62 |
| Mar 12, 2024 | -31.69 |
| Mar 11, 2024 | -36.90 |
| Mar 8, 2024 | -37.79 |
| Mar 7, 2024 | -37.77 |
| Mar 6, 2024 | -36.32 |
| Mar 5, 2024 | -36.06 |
| Mar 4, 2024 | -37.68 |
| Mar 1, 2024 | -37.28 |
| Feb 29, 2024 | -37.00 |
| Feb 28, 2024 | -36.48 |
| Feb 27, 2024 | -36.25 |
| Feb 26, 2024 | -35.11 |
| Feb 23, 2024 | -35.46 |
| Feb 22, 2024 | -35.53 |
| Feb 21, 2024 | -35.85 |
| Feb 20, 2024 | -36.67 |
| Feb 16, 2024 | -36.93 |
| Feb 15, 2024 | -37.19 |
| Feb 14, 2024 | -36.18 |
| Feb 13, 2024 | -34.54 |
| Feb 12, 2024 | -36.32 |
| Feb 9, 2024 | -35.78 |
| Feb 8, 2024 | -36.20 |
| Feb 7, 2024 | -35.20 |
| Feb 6, 2024 | -35.34 |
| Feb 5, 2024 | -34.71 |
| Feb 2, 2024 | -34.31 |
| Feb 1, 2024 | -34.57 |
| Jan 31, 2024 | -33.00 |
| Jan 30, 2024 | -32.79 |
| Jan 29, 2024 | -34.19 |
| Jan 26, 2024 | -33.66 |
| Jan 25, 2024 | -34.50 |
| Jan 24, 2024 | -34.80 |
| Jan 23, 2024 | -36.37 |
| Jan 22, 2024 | -36.41 |
| Jan 19, 2024 | -34.96 |
| Jan 18, 2024 | -35.71 |
| Jan 17, 2024 | -35.50 |
| Jan 16, 2024 | -34.78 |
| Jan 12, 2024 | -34.54 |
| Jan 11, 2024 | -34.92 |
| Jan 10, 2024 | -34.71 |
| Jan 9, 2024 | -35.55 |
| Jan 8, 2024 | -31.23 |
| Jan 5, 2024 | -30.97 |
| Jan 4, 2024 | -31.09 |
| Jan 3, 2024 | -31.20 |
| Jan 2, 2024 | -32.81 |
| Dec 29, 2023 | 990.99 |
| Dec 28, 2023 | 1,003.45 |
| Dec 27, 2023 | 976.45 |
| Dec 26, 2023 | 975.06 |
| Dec 22, 2023 | 969.52 |
| Dec 21, 2023 | 986.83 |
| Dec 20, 2023 | 971.60 |
| Dec 19, 2023 | 881.57 |
| Dec 18, 2023 | 809.55 |
| Dec 15, 2023 | 763.84 |
| Dec 14, 2023 | 765.92 |
| Dec 13, 2023 | 703.60 |
| Dec 12, 2023 | 682.82 |
| Dec 11, 2023 | 665.51 |
| Dec 8, 2023 | 680.05 |
| Dec 7, 2023 | 679.36 |
| Dec 6, 2023 | 671.05 |
| Dec 5, 2023 | 676.59 |
| Dec 4, 2023 | 691.13 |
| Dec 1, 2023 | 689.75 |
| Nov 30, 2023 | 658.58 |
| Nov 29, 2023 | 664.12 |
| Nov 28, 2023 | 646.81 |
| Nov 27, 2023 | 655.81 |
| Nov 24, 2023 | 672.43 |
| Nov 22, 2023 | 674.51 |
| Nov 21, 2023 | 673.12 |
| Nov 20, 2023 | 693.90 |
| Nov 17, 2023 | 683.51 |
| Nov 16, 2023 | 683.51 |
| Nov 15, 2023 | 667.58 |
| Nov 14, 2023 | 653.04 |
| Nov 13, 2023 | 613.57 |
| Nov 10, 2023 | 631.57 |
| Nov 9, 2023 | 623.26 |
| Nov 8, 2023 | 637.81 |
| Nov 7, 2023 | 669.66 |
| Nov 6, 2023 | 677.97 |
| Nov 3, 2023 | 587.95 |
| Nov 2, 2023 | 575.48 |
| Nov 1, 2023 | 560.94 |
| Oct 31, 2023 | 558.17 |
| Oct 30, 2023 | 539.47 |
| Oct 27, 2023 | 529.77 |
| Oct 26, 2023 | 547.78 |
| Oct 25, 2023 | 549.86 |
| Oct 24, 2023 | 579.64 |
| Oct 23, 2023 | 575.48 |
| Oct 20, 2023 | 572.71 |
| Oct 19, 2023 | 576.87 |
| Oct 18, 2023 | 602.49 |
| Oct 17, 2023 | 603.87 |
| Oct 16, 2023 | 621.19 |
| Oct 13, 2023 | 587.95 |
| Oct 12, 2023 | 559.55 |
| Oct 11, 2023 | 495.15 |
| Oct 10, 2023 | 513.15 |
| Oct 9, 2023 | 494.46 |
| Oct 6, 2023 | 504.84 |
| Oct 5, 2023 | 500.00 |
| Oct 4, 2023 | 503.46 |
| Oct 3, 2023 | 488.92 |
| Oct 2, 2023 | 521.46 |
| Sep 29, 2023 | 35.52 |
| Sep 28, 2023 | 35.15 |
| Sep 27, 2023 | 34.42 |
| Sep 26, 2023 | 34.19 |
| Sep 25, 2023 | 33.92 |
| Sep 22, 2023 | 34.33 |
| Sep 21, 2023 | 34.38 |
| Sep 20, 2023 | 34.24 |
| Sep 19, 2023 | 35.11 |
| Sep 18, 2023 | 36.61 |
| Sep 15, 2023 | 38.21 |
| Sep 14, 2023 | 39.12 |
| Sep 13, 2023 | 35.84 |
| Sep 12, 2023 | 35.29 |
| Sep 11, 2023 | 37.07 |
| Sep 8, 2023 | 38.58 |
| Sep 7, 2023 | 37.12 |
| Sep 6, 2023 | 39.31 |
| Sep 5, 2023 | 39.67 |
| Sep 1, 2023 | 39.58 |
| Aug 31, 2023 | 38.90 |
| Aug 30, 2023 | 37.57 |
| Aug 29, 2023 | 36.93 |
| Aug 28, 2023 | 35.70 |
| Aug 25, 2023 | 34.06 |
| Aug 24, 2023 | 34.38 |
| Aug 23, 2023 | 35.43 |
| Aug 22, 2023 | 35.84 |
| Aug 21, 2023 | 36.52 |
| Aug 18, 2023 | 39.54 |
| Aug 17, 2023 | 41.18 |
| Aug 16, 2023 | 40.77 |
| Aug 15, 2023 | 41.45 |
| Aug 14, 2023 | 57.39 |
| Aug 11, 2023 | 58.62 |
| Aug 10, 2023 | 57.80 |
| Aug 9, 2023 | 59.03 |
| Aug 8, 2023 | 62.91 |
| Aug 7, 2023 | 63.14 |
| Aug 4, 2023 | 62.27 |
| Aug 3, 2023 | 63.41 |
| Aug 2, 2023 | 64.44 |
| Aug 1, 2023 | 64.32 |
| Jul 31, 2023 | 63.69 |
| Jul 28, 2023 | 63.37 |
| Jul 27, 2023 | 62.96 |
| Jul 26, 2023 | 63.18 |
| Jul 25, 2023 | 63.41 |
| Jul 24, 2023 | 62.68 |
| Jul 21, 2023 | 64.01 |
| Jul 20, 2023 | 65.06 |
| Jul 19, 2023 | 66.24 |
| Jul 18, 2023 | 67.38 |
| Jul 17, 2023 | 67.57 |
| Jul 14, 2023 | 67.29 |
| Jul 13, 2023 | 67.84 |
| Jul 12, 2023 | 67.75 |
| Jul 11, 2023 | 68.30 |
| Jul 10, 2023 | 65.01 |
| Jul 7, 2023 | 64.19 |
| Jul 6, 2023 | 63.05 |
| Jul 5, 2023 | 62.77 |
| Jul 3, 2023 | 64.83 |
| Jun 30, 2023 | 65.24 |
| Jun 29, 2023 | 38.00 |
| Jun 28, 2023 | 37.76 |
| Jun 27, 2023 | 38.11 |
| Jun 26, 2023 | 37.71 |
| Jun 23, 2023 | 37.71 |
| Jun 22, 2023 | 38.88 |
| Jun 21, 2023 | 38.99 |
| Jun 20, 2023 | 39.45 |
| Jun 16, 2023 | 40.09 |
| Jun 15, 2023 | 40.17 |
| Jun 14, 2023 | 40.14 |
| Jun 13, 2023 | 40.19 |
| Jun 12, 2023 | 40.19 |
| Jun 9, 2023 | 39.50 |
| Jun 8, 2023 | 39.93 |
| Jun 7, 2023 | 39.87 |
| Jun 6, 2023 | 39.69 |
| Jun 5, 2023 | 39.28 |
| Jun 2, 2023 | 39.04 |
| Jun 1, 2023 | 38.05 |
| May 31, 2023 | 37.55 |
| May 30, 2023 | 36.64 |
| May 26, 2023 | 38.00 |
| May 25, 2023 | 36.26 |
| May 24, 2023 | 36.12 |
| May 23, 2023 | 32.33 |
| May 22, 2023 | 32.52 |
| May 19, 2023 | 31.10 |
| May 18, 2023 | 32.25 |
| May 17, 2023 | 32.49 |
| May 16, 2023 | 33.37 |
| May 15, 2023 | 34.98 |
| May 12, 2023 | 34.82 |
| May 11, 2023 | 36.10 |
| May 10, 2023 | 38.19 |
| May 9, 2023 | 38.48 |
| May 8, 2023 | 38.88 |
| May 5, 2023 | 38.72 |
| May 4, 2023 | 38.51 |
| May 3, 2023 | 38.64 |
| May 2, 2023 | 39.45 |
| May 1, 2023 | 40.06 |
| Apr 28, 2023 | 40.19 |
| Apr 27, 2023 | 39.71 |
| Apr 26, 2023 | 39.53 |
| Apr 25, 2023 | 39.82 |
| Apr 24, 2023 | 41.80 |
| Apr 21, 2023 | 41.10 |
| Apr 20, 2023 | 40.60 |
| Apr 19, 2023 | 39.61 |
| Apr 18, 2023 | 38.56 |
| Apr 17, 2023 | 38.46 |
| Apr 14, 2023 | 38.54 |
| Apr 13, 2023 | 39.23 |
| Apr 12, 2023 | 38.27 |
| Apr 11, 2023 | 38.70 |
| Apr 10, 2023 | 38.24 |
| Apr 6, 2023 | 38.24 |
| Apr 5, 2023 | 37.65 |
| Apr 4, 2023 | 38.05 |
| Apr 3, 2023 | 38.48 |
| Mar 31, 2023 | 39.12 |
| Mar 30, 2023 | 24.39 |
| Mar 29, 2023 | 24.12 |
| Mar 28, 2023 | 23.65 |
| Mar 27, 2023 | 23.65 |
| Mar 24, 2023 | 23.78 |
| Mar 23, 2023 | 23.60 |
| Mar 22, 2023 | 23.36 |
| Mar 21, 2023 | 23.19 |
| Mar 20, 2023 | 21.48 |
| Mar 17, 2023 | 21.28 |
| Mar 16, 2023 | 21.58 |
| Mar 15, 2023 | 21.77 |
| Mar 14, 2023 | 22.61 |
| Mar 13, 2023 | 21.09 |
| Mar 10, 2023 | 22.02 |
| Mar 9, 2023 | 24.14 |
| Mar 8, 2023 | 27.32 |
| Mar 7, 2023 | 28.12 |
| Mar 6, 2023 | 27.72 |
| Mar 3, 2023 | 30.95 |
| Mar 2, 2023 | 30.55 |
| Mar 1, 2023 | 30.46 |
| Feb 28, 2023 | 30.02 |
| Feb 27, 2023 | 29.64 |
| Feb 24, 2023 | 28.85 |
| Feb 23, 2023 | 30.90 |
| Feb 22, 2023 | 29.38 |
| Feb 21, 2023 | 29.44 |
| Feb 17, 2023 | 30.58 |
| Feb 16, 2023 | 30.36 |
| Feb 15, 2023 | 30.71 |
| Feb 14, 2023 | 29.27 |
| Feb 13, 2023 | 29.70 |
| Feb 10, 2023 | 29.17 |
| Feb 9, 2023 | 28.86 |
| Feb 8, 2023 | 29.86 |
| Feb 7, 2023 | 31.18 |
| Feb 6, 2023 | 31.27 |
| Feb 3, 2023 | 31.94 |
| Feb 2, 2023 | 32.60 |
| Feb 1, 2023 | 31.76 |
| Jan 31, 2023 | 30.19 |
| Jan 30, 2023 | 29.27 |
| Jan 27, 2023 | 29.54 |
| Jan 26, 2023 | 29.84 |
| Jan 25, 2023 | 29.32 |
| Jan 24, 2023 | 29.25 |
| Jan 23, 2023 | 30.18 |
| Jan 20, 2023 | 28.93 |
| Jan 19, 2023 | 28.59 |
| Jan 18, 2023 | 28.80 |
| Jan 17, 2023 | 31.35 |
| Jan 13, 2023 | 31.15 |
| Jan 12, 2023 | 30.81 |
| Jan 11, 2023 | 31.22 |
| Jan 10, 2023 | 31.87 |
| Jan 9, 2023 | 31.67 |
| Jan 6, 2023 | 30.19 |
| Jan 5, 2023 | 31.39 |
| Jan 4, 2023 | 31.69 |
| Jan 3, 2023 | 28.80 |
| Dec 30, 2022 | 47.13 |
| Dec 29, 2022 | 46.46 |
| Dec 28, 2022 | 44.61 |
| Dec 27, 2022 | 44.64 |
| Dec 23, 2022 | 46.80 |
| Dec 22, 2022 | 47.22 |
| Dec 21, 2022 | 48.51 |
| Dec 20, 2022 | 47.89 |
| Dec 19, 2022 | 48.68 |
| Dec 16, 2022 | 48.96 |
| Dec 15, 2022 | 49.13 |
| Dec 14, 2022 | 50.33 |
| Dec 13, 2022 | 51.40 |
| Dec 12, 2022 | 50.78 |
| Dec 9, 2022 | 51.96 |
| Dec 8, 2022 | 52.47 |
| Dec 7, 2022 | 51.79 |
| Dec 6, 2022 | 53.56 |
| Dec 5, 2022 | 53.90 |
| Dec 2, 2022 | 56.65 |
| Dec 1, 2022 | 57.12 |
| Nov 30, 2022 | 59.17 |
| Nov 29, 2022 | 57.32 |
| Nov 28, 2022 | 55.58 |
| Nov 25, 2022 | 55.75 |
| Nov 23, 2022 | 56.76 |
| Nov 22, 2022 | 55.92 |
| Nov 21, 2022 | 57.85 |
| Nov 18, 2022 | 58.55 |
| Nov 17, 2022 | 60.41 |
| Nov 16, 2022 | 59.73 |
| Nov 15, 2022 | 61.84 |
| Nov 14, 2022 | 59.70 |
| Nov 11, 2022 | 61.75 |
| Nov 10, 2022 | 57.12 |
| Nov 9, 2022 | 49.86 |
| Nov 8, 2022 | 40.74 |
| Nov 7, 2022 | 40.79 |
| Nov 4, 2022 | 39.70 |
| Nov 3, 2022 | 39.67 |
| Nov 2, 2022 | 41.47 |
| Nov 1, 2022 | 42.93 |
| Oct 31, 2022 | 43.25 |
| Oct 28, 2022 | 43.40 |
| Oct 27, 2022 | 42.98 |
| Oct 26, 2022 | 44.86 |
| Oct 25, 2022 | 44.64 |
| Oct 24, 2022 | 42.76 |
| Oct 21, 2022 | 42.25 |
| Oct 20, 2022 | 42.20 |
| Oct 19, 2022 | 42.31 |
| Oct 18, 2022 | 43.07 |
| Oct 17, 2022 | 43.35 |
| Oct 14, 2022 | 38.63 |
| Oct 13, 2022 | 40.15 |
| Oct 12, 2022 | 41.83 |
| Oct 11, 2022 | 42.56 |
| Oct 10, 2022 | 42.20 |
| Oct 7, 2022 | 42.17 |
| Oct 6, 2022 | 42.95 |
| Oct 5, 2022 | 43.29 |
| Oct 4, 2022 | 42.81 |
| Oct 3, 2022 | 42.20 |
| Sep 30, 2022 | 41.58 |
| Sep 29, 2022 | 84.57 |
| Sep 28, 2022 | 86.22 |
| Sep 27, 2022 | 81.95 |
| Sep 26, 2022 | 82.47 |
| Sep 23, 2022 | 78.93 |
| Sep 22, 2022 | 78.25 |
| Sep 21, 2022 | 81.38 |
| Sep 20, 2022 | 86.11 |
| Sep 19, 2022 | 85.26 |
| Sep 16, 2022 | 84.40 |
| Sep 15, 2022 | 88.73 |
| Sep 14, 2022 | 89.70 |
| Sep 13, 2022 | 88.16 |
| Sep 12, 2022 | 91.58 |
| Sep 9, 2022 | 91.12 |
| Sep 8, 2022 | 90.21 |
| Sep 7, 2022 | 87.65 |
| Sep 6, 2022 | 86.34 |
| Sep 2, 2022 | 85.43 |
| Sep 1, 2022 | 89.13 |
| Aug 31, 2022 | 90.38 |
| Aug 30, 2022 | 89.93 |
| Aug 29, 2022 | 88.79 |
| Aug 26, 2022 | 89.64 |
| Aug 25, 2022 | 94.25 |
| Aug 24, 2022 | 93.57 |
| Aug 23, 2022 | 88.16 |
| Aug 22, 2022 | 85.71 |
| Aug 19, 2022 | 91.92 |
| Aug 18, 2022 | 96.70 |
| Aug 17, 2022 | 86.91 |
| Aug 16, 2022 | 89.98 |
| Aug 15, 2022 | 88.84 |
| Aug 12, 2022 | 92.60 |
| Aug 11, 2022 | 90.67 |
| Aug 10, 2022 | 88.67 |
| Aug 9, 2022 | 126.72 |
| Aug 8, 2022 | 135.43 |
| Aug 5, 2022 | 137.99 |
| Aug 4, 2022 | 139.47 |
| Aug 3, 2022 | 135.20 |
| Aug 2, 2022 | 134.46 |
| Aug 1, 2022 | 134.58 |
| Jul 29, 2022 | 127.97 |
| Jul 28, 2022 | 128.54 |
| Jul 27, 2022 | 130.48 |
| Jul 26, 2022 | 129.91 |
| Jul 25, 2022 | 120.11 |
| Jul 22, 2022 | 117.04 |
| Jul 21, 2022 | 138.73 |
| Jul 20, 2022 | 140.33 |
| Jul 19, 2022 | 170.40 |
| Jul 18, 2022 | 163.91 |
| Jul 15, 2022 | 167.21 |
| Jul 14, 2022 | 159.12 |
| Jul 13, 2022 | 162.03 |
| Jul 12, 2022 | 161.69 |
| Jul 11, 2022 | 160.72 |
| Jul 8, 2022 | 171.59 |
| Jul 7, 2022 | 171.42 |
| Jul 6, 2022 | 167.72 |
| Jul 5, 2022 | 164.76 |
| Jul 1, 2022 | 158.50 |
| Jun 30, 2022 | 155.99 |
| Jun 29, 2022 | 170.00 |
| Jun 28, 2022 | 167.53 |
| Jun 27, 2022 | 172.46 |
| Jun 24, 2022 | 178.10 |
| Jun 23, 2022 | 163.54 |
| Jun 22, 2022 | 160.02 |
| Jun 21, 2022 | 163.60 |
| Jun 17, 2022 | 157.44 |
| Jun 16, 2022 | 150.98 |
| Jun 15, 2022 | 156.15 |
| Jun 14, 2022 | 148.22 |
| Jun 13, 2022 | 148.34 |
| Jun 10, 2022 | 154.62 |
| Jun 9, 2022 | 158.26 |
| Jun 8, 2022 | 163.31 |
| Jun 7, 2022 | 164.89 |
| Jun 6, 2022 | 158.85 |
| Jun 3, 2022 | 152.51 |
| Jun 2, 2022 | 155.32 |
| Jun 1, 2022 | 148.04 |
| May 31, 2022 | 150.16 |
| May 27, 2022 | 154.27 |
| May 26, 2022 | 144.41 |
| May 25, 2022 | 145.87 |
| May 24, 2022 | 144.17 |
| May 23, 2022 | 149.63 |
| May 20, 2022 | 153.33 |
| May 19, 2022 | 153.39 |
| May 18, 2022 | 151.92 |
| May 17, 2022 | 159.67 |
| May 16, 2022 | 142.17 |
| May 13, 2022 | 147.46 |
| May 12, 2022 | 134.95 |
| May 11, 2022 | 128.79 |
| May 10, 2022 | 140.24 |
| May 9, 2022 | 139.06 |
| May 6, 2022 | 149.04 |
| May 5, 2022 | 164.42 |
| May 4, 2022 | 175.93 |
| May 3, 2022 | 169.35 |
| May 2, 2022 | 168.00 |
| Apr 29, 2022 | 165.01 |
| Apr 28, 2022 | 171.35 |
| Apr 27, 2022 | 174.93 |
| Apr 26, 2022 | 188.14 |
| Apr 25, 2022 | 196.41 |
| Apr 22, 2022 | 196.00 |
| Apr 21, 2022 | 212.85 |
| Apr 20, 2022 | 225.24 |
| Apr 19, 2022 | 225.65 |
| Apr 18, 2022 | 219.43 |
| Apr 14, 2022 | 228.58 |
| Apr 13, 2022 | 236.80 |
| Apr 12, 2022 | 237.68 |
| Apr 11, 2022 | 224.65 |
| Apr 8, 2022 | 222.01 |
| Apr 7, 2022 | 225.24 |
| Apr 6, 2022 | 223.24 |
| Apr 5, 2022 | 225.53 |
| Apr 4, 2022 | 236.10 |
| Apr 1, 2022 | 230.64 |
| Mar 31, 2022 | 221.36 |
| Mar 30, 2022 | 1,048.19 |
| Mar 29, 2022 | 1,127.21 |
| Mar 28, 2022 | 1,079.03 |
| Mar 25, 2022 | 1,064.16 |
| Mar 24, 2022 | 1,103.81 |
| Mar 23, 2022 | 1,105.74 |
| Mar 22, 2022 | 1,139.05 |
| Mar 21, 2022 | 1,099.40 |
| Mar 18, 2022 | 1,175.39 |
| Mar 17, 2022 | 1,117.57 |
| Mar 16, 2022 | 1,068.57 |
| Mar 15, 2022 | 1,010.19 |
| Mar 14, 2022 | 971.10 |
| Mar 11, 2022 | 1,035.25 |
| Mar 10, 2022 | 1,102.98 |
| Mar 9, 2022 | 1,150.06 |
| Mar 8, 2022 | 1,096.10 |
| Mar 7, 2022 | 1,103.26 |
| Mar 4, 2022 | 1,123.36 |
| Mar 3, 2022 | 1,158.05 |
| Mar 2, 2022 | 1,223.58 |
| Mar 1, 2022 | 1,190.54 |
| Feb 28, 2022 | 1,246.98 |
| Feb 25, 2022 | 1,244.23 |
| Feb 24, 2022 | 1,183.10 |
| Feb 23, 2022 | 1,091.14 |
| Feb 22, 2022 | 1,146.76 |
| Feb 18, 2022 | 1,210.36 |
| Feb 17, 2022 | 1,239.00 |
| Feb 16, 2022 | 1,350.51 |
| Feb 15, 2022 | 1,338.94 |
| Feb 14, 2022 | 1,182.28 |
| Feb 11, 2022 | 1,235.14 |
| Feb 10, 2022 | 1,277.27 |
| Feb 9, 2022 | 1,303.42 |
| Feb 8, 2022 | 1,239.00 |
| Feb 7, 2022 | 1,203.20 |
| Feb 4, 2022 | 1,181.73 |
| Feb 3, 2022 | 1,162.45 |
| Feb 2, 2022 | 1,216.97 |
| Feb 1, 2022 | 1,260.20 |
| Jan 31, 2022 | 1,237.07 |
| Jan 28, 2022 | 1,118.13 |
| Jan 27, 2022 | 1,070.49 |
| Jan 26, 2022 | 1,105.46 |
| Jan 25, 2022 | 1,160.80 |
| Jan 24, 2022 | 1,194.94 |
| Jan 21, 2022 | 1,155.57 |
| Jan 20, 2022 | 1,205.96 |
| Jan 19, 2022 | 1,261.57 |
| Jan 18, 2022 | 1,286.35 |
| Jan 14, 2022 | 1,367.85 |
| Jan 13, 2022 | 1,416.31 |
| Jan 12, 2022 | 1,465.04 |
| Jan 11, 2022 | 1,531.40 |
| Jan 10, 2022 | 1,468.35 |
| Jan 7, 2022 | 1,466.97 |
| Jan 6, 2022 | 1,536.08 |
| Jan 5, 2022 | 1,527.54 |
| Jan 4, 2022 | 1,601.61 |
| Jan 3, 2022 | 1,732.12 |
| Dec 31, 2021 | 1,710.09 |
| Dec 30, 2021 | -1,746.86 |
| Dec 29, 2021 | -1,699.72 |
| Dec 28, 2021 | -1,735.15 |
| Dec 27, 2021 | -1,810.01 |
| Dec 23, 2021 | -1,728.29 |
| Dec 22, 2021 | -1,694.29 |
| Dec 21, 2021 | -1,681.15 |
| Dec 20, 2021 | -1,614.58 |
| Dec 17, 2021 | -1,594.01 |
| Dec 16, 2021 | -1,530.58 |
| Dec 15, 2021 | -1,587.72 |
| Dec 14, 2021 | -1,583.72 |
| Dec 13, 2021 | -1,601.15 |
| Dec 10, 2021 | -1,638.01 |
| Dec 9, 2021 | -1,686.58 |
| Dec 8, 2021 | -1,751.43 |
| Dec 7, 2021 | -1,719.72 |
| Dec 6, 2021 | -1,669.43 |
| Dec 3, 2021 | -1,670.58 |
| Dec 2, 2021 | -1,778.01 |
| Dec 1, 2021 | -1,766.29 |
| Nov 30, 2021 | -1,857.15 |
| Nov 29, 2021 | -1,902.29 |
| Nov 26, 2021 | -1,956.86 |
| Nov 24, 2021 | -1,977.72 |
| Nov 23, 2021 | -1,930.01 |
| Nov 22, 2021 | -1,987.72 |
| Nov 19, 2021 | -2,050.58 |
| Nov 18, 2021 | -2,052.86 |
| Nov 17, 2021 | -2,093.15 |
| Nov 16, 2021 | -2,232.86 |
| Nov 15, 2021 | -2,288.29 |
| Nov 12, 2021 | -2,492.01 |
| Nov 11, 2021 | -2,359.15 |
| Nov 10, 2021 | -2,451.44 |
| Nov 9, 2021 | -2,452.58 |
| Nov 8, 2021 | -2,667.72 |
| Nov 5, 2021 | -2,727.72 |
| Nov 4, 2021 | -2,768.58 |
| Nov 3, 2021 | -2,757.15 |
| Nov 2, 2021 | -2,753.72 |
| Nov 1, 2021 | -2,762.87 |
| Oct 29, 2021 | -2,762.87 |
| Oct 28, 2021 | -2,735.72 |
| Oct 27, 2021 | -2,697.72 |
| Oct 26, 2021 | -2,723.15 |
| Oct 25, 2021 | -2,675.44 |
| Oct 22, 2021 | -2,699.44 |
| Oct 21, 2021 | -2,800.01 |
| Oct 20, 2021 | -2,661.44 |
| Oct 19, 2021 | -2,537.72 |
| Oct 18, 2021 | -2,492.58 |
| Oct 15, 2021 | -2,417.72 |
| Oct 14, 2021 | -2,415.72 |
| Oct 13, 2021 | -2,371.44 |
| Oct 12, 2021 | -2,397.15 |
| Oct 11, 2021 | -2,316.86 |
| Oct 8, 2021 | -2,280.58 |
| Oct 7, 2021 | -2,423.15 |
| Oct 6, 2021 | -2,334.01 |
| Oct 5, 2021 | -2,361.72 |
| Oct 4, 2021 | -2,403.44 |
| Oct 1, 2021 | -2,474.58 |
| Sep 30, 2021 | -2,444.29 |
| Sep 29, 2021 | -1,397.84 |
| Sep 28, 2021 | -1,373.97 |
| Sep 27, 2021 | -1,420.03 |
| Sep 24, 2021 | -1,456.77 |
| Sep 23, 2021 | -1,476.16 |
| Sep 22, 2021 | -1,434.39 |
| Sep 21, 2021 | -1,364.09 |
| Sep 20, 2021 | -1,321.39 |
| Sep 17, 2021 | -1,333.32 |
| Sep 16, 2021 | -1,296.21 |
| Sep 15, 2021 | -1,249.03 |
| Sep 14, 2021 | -1,214.35 |
| Sep 13, 2021 | -1,224.23 |
| Sep 10, 2021 | -1,283.91 |
| Sep 9, 2021 | -1,267.12 |
| Sep 8, 2021 | -1,246.61 |
| Sep 7, 2021 | -1,296.03 |
| Sep 3, 2021 | -1,328.10 |
| Sep 2, 2021 | -1,299.01 |
| Sep 1, 2021 | -1,255.19 |
| Aug 31, 2021 | -1,234.12 |
| Aug 30, 2021 | -1,251.27 |
| Aug 27, 2021 | -1,248.85 |
| Aug 26, 2021 | -1,207.82 |
| Aug 25, 2021 | -1,202.97 |
| Aug 24, 2021 | -1,200.18 |
| Aug 23, 2021 | -1,150.20 |
| Aug 20, 2021 | -1,089.41 |
| Aug 19, 2021 | -1,075.61 |
| Aug 18, 2021 | -1,084.56 |
| Aug 17, 2021 | -1,100.97 |
| Aug 16, 2021 | -1,120.74 |
| Aug 13, 2021 | -1,158.40 |
| Aug 12, 2021 | -1,177.05 |
| Aug 11, 2021 | -1,157.85 |
| Aug 10, 2021 | -1,160.08 |
| Aug 9, 2021 | -1,206.89 |
| Aug 6, 2021 | -1,203.53 |
| Aug 5, 2021 | -1,257.61 |
| Aug 4, 2021 | -1,071.69 |
| Aug 3, 2021 | -1,040.18 |
| Aug 2, 2021 | -1,027.68 |
| Jul 30, 2021 | -1,030.67 |
| Jul 29, 2021 | -1,029.18 |
| Jul 28, 2021 | -1,010.34 |
| Jul 27, 2021 | -960.36 |
| Jul 26, 2021 | -994.86 |
| Jul 23, 2021 | -1,004.37 |
| Jul 22, 2021 | -1,006.24 |
| Jul 21, 2021 | -1,006.61 |
| Jul 20, 2021 | -969.69 |
| Jul 19, 2021 | -954.02 |
| Jul 16, 2021 | -951.23 |
| Jul 15, 2021 | -949.74 |
| Jul 14, 2021 | -970.81 |
| Jul 13, 2021 | -994.86 |
| Jul 12, 2021 | -1,038.13 |
| Jul 9, 2021 | -1,034.21 |
| Jul 8, 2021 | -1,049.13 |
| Jul 7, 2021 | -1,072.07 |
| Jul 6, 2021 | -1,091.09 |
| Jul 2, 2021 | -1,091.27 |
| Jul 1, 2021 | -1,102.83 |
| Jun 30, 2021 | -1,154.30 |
| Jun 29, 2021 | -1,012.27 |
| Jun 28, 2021 | -1,008.15 |
| Jun 25, 2021 | -1,042.90 |
| Jun 24, 2021 | -1,011.28 |
| Jun 23, 2021 | -945.74 |
| Jun 22, 2021 | -898.64 |
| Jun 21, 2021 | -882.01 |
| Jun 18, 2021 | -857.31 |
| Jun 17, 2021 | -883.49 |
| Jun 16, 2021 | -872.79 |
| Jun 15, 2021 | -857.64 |
| Jun 14, 2021 | -827.01 |
| Jun 11, 2021 | -828.49 |
| Jun 10, 2021 | -840.18 |
| Jun 9, 2021 | -834.58 |
| Jun 8, 2021 | -869.33 |
| Jun 7, 2021 | -861.92 |
| Jun 4, 2021 | -843.47 |
| Jun 3, 2021 | -854.34 |
| Jun 2, 2021 | -854.84 |
| Jun 1, 2021 | -839.69 |
| May 28, 2021 | -808.89 |
| May 27, 2021 | -823.88 |
| May 26, 2021 | -814.33 |
| May 25, 2021 | -795.06 |
| May 24, 2021 | -805.10 |
| May 21, 2021 | -804.77 |
| May 20, 2021 | -806.59 |
| May 19, 2021 | -780.73 |
| May 18, 2021 | -780.24 |
| May 17, 2021 | -719.80 |
| May 14, 2021 | -731.82 |
| May 13, 2021 | -704.16 |
| May 12, 2021 | -705.15 |
| May 11, 2021 | -733.80 |
| May 10, 2021 | -741.54 |
| May 7, 2021 | -862.58 |
| May 6, 2021 | -789.62 |
| May 5, 2021 | -825.85 |
| May 4, 2021 | -818.28 |
| May 3, 2021 | -829.97 |
| Apr 30, 2021 | -830.96 |
| Apr 29, 2021 | -827.01 |
| Apr 28, 2021 | -852.37 |
| Apr 27, 2021 | -850.88 |
| Apr 26, 2021 | -842.49 |
| Apr 23, 2021 | -828.98 |
| Apr 22, 2021 | -799.18 |
| Apr 21, 2021 | -794.89 |
| Apr 20, 2021 | -768.05 |
| Apr 19, 2021 | -828.49 |
| Apr 16, 2021 | -849.90 |
| Apr 15, 2021 | -856.81 |
| Apr 14, 2021 | -826.68 |
| Apr 13, 2021 | -846.44 |
| Apr 12, 2021 | -837.38 |
| Apr 9, 2021 | -812.68 |
| Apr 8, 2021 | -818.28 |
| Apr 7, 2021 | -795.88 |
| Apr 6, 2021 | -830.96 |
| Apr 5, 2021 | -796.21 |
| Apr 1, 2021 | -873.94 |
| Mar 31, 2021 | -802.80 |
| Mar 30, 2021 | -107.82 |
| Mar 29, 2021 | -106.54 |
| Mar 26, 2021 | -110.42 |
| Mar 25, 2021 | -110.28 |
| Mar 24, 2021 | -111.47 |
| Mar 23, 2021 | -122.23 |
| Mar 22, 2021 | -126.16 |
| Mar 19, 2021 | -117.21 |
| Mar 18, 2021 | -116.14 |
| Mar 17, 2021 | -121.49 |
| Mar 16, 2021 | -122.14 |
| Mar 15, 2021 | -106.12 |
| Mar 12, 2021 | -105.29 |
| Mar 11, 2021 | -108.45 |
| Mar 10, 2021 | -103.70 |
| Mar 9, 2021 | -103.31 |
| Mar 8, 2021 | -97.61 |
| Mar 5, 2021 | -100.66 |
| Mar 4, 2021 | -106.61 |
| Mar 3, 2021 | -125.05 |
| Mar 2, 2021 | -133.48 |
| Mar 1, 2021 | -138.44 |
| Feb 26, 2021 | -123.63 |
| Feb 25, 2021 | -130.21 |
| Feb 24, 2021 | -133.74 |
| Feb 23, 2021 | -129.23 |
| Feb 22, 2021 | -134.53 |
| Feb 19, 2021 | -144.60 |
| Feb 18, 2021 | -136.18 |
| Feb 17, 2021 | -141.23 |
| Feb 16, 2021 | -137.95 |
| Feb 12, 2021 | -133.30 |
| Feb 11, 2021 | -125.46 |
| Feb 10, 2021 | -125.51 |
| Feb 9, 2021 | -130.18 |
| Feb 8, 2021 | -120.26 |
| Feb 5, 2021 | -120.79 |
| Feb 4, 2021 | -119.91 |
| Feb 3, 2021 | -111.45 |
| Feb 2, 2021 | -110.00 |
| Feb 1, 2021 | -109.75 |
| Jan 29, 2021 | -104.94 |
| Jan 28, 2021 | -109.80 |
| Jan 27, 2021 | -107.26 |
| Jan 26, 2021 | -109.63 |
| Jan 25, 2021 | -108.17 |
| Jan 22, 2021 | -103.82 |
| Jan 21, 2021 | -99.99 |
| Jan 20, 2021 | -99.71 |
| Jan 19, 2021 | -97.29 |
| Jan 15, 2021 | -91.92 |
| Jan 14, 2021 | -92.96 |
| Jan 13, 2021 | -88.76 |
| Jan 12, 2021 | -91.20 |
| Jan 11, 2021 | -89.11 |
| Jan 8, 2021 | -88.25 |
| Jan 7, 2021 | -87.18 |
| Jan 6, 2021 | -82.32 |
| Jan 5, 2021 | -80.41 |
| Jan 4, 2021 | -77.55 |
| Dec 31, 2020 | -72.44 |
| Dec 30, 2020 | -88.43 |
| Dec 29, 2020 | -88.06 |
| Dec 28, 2020 | -91.29 |
| Dec 24, 2020 | -89.51 |
| Dec 23, 2020 | -91.38 |
| Dec 22, 2020 | -93.81 |
| Dec 21, 2020 | -84.09 |
| Dec 18, 2020 | -82.53 |
| Dec 17, 2020 | -84.18 |
| Dec 16, 2020 | -82.93 |
| Dec 15, 2020 | -83.50 |
| Dec 14, 2020 | -82.82 |
| Dec 11, 2020 | -83.33 |
| Dec 10, 2020 | -82.28 |
| Dec 9, 2020 | -80.69 |
| Dec 8, 2020 | -80.72 |
| Dec 7, 2020 | -80.21 |
| Dec 4, 2020 | -80.52 |
| Dec 3, 2020 | -79.87 |
| Dec 2, 2020 | -72.78 |
| Dec 1, 2020 | -73.24 |
| Nov 30, 2020 | -74.88 |
| Nov 27, 2020 | -71.28 |
| Nov 25, 2020 | -71.00 |
| Nov 24, 2020 | -67.94 |
| Nov 23, 2020 | -63.80 |
| Nov 20, 2020 | -63.57 |
| Nov 19, 2020 | -64.62 |
| Nov 18, 2020 | -61.93 |
| Nov 17, 2020 | -59.58 |
| Nov 16, 2020 | -64.45 |
| Nov 13, 2020 | -69.04 |
| Nov 12, 2020 | -67.09 |
| Nov 11, 2020 | -68.48 |
| Nov 10, 2020 | -65.05 |
| Nov 9, 2020 | -60.09 |
| Nov 6, 2020 | -60.85 |
| Nov 5, 2020 | -61.28 |
| Nov 4, 2020 | -60.34 |
| Nov 3, 2020 | -59.26 |
| Nov 2, 2020 | -56.20 |
| Oct 30, 2020 | -56.12 |
| Oct 29, 2020 | -57.17 |
| Oct 28, 2020 | -56.77 |
| Oct 27, 2020 | -59.83 |
| Oct 26, 2020 | -59.89 |
| Oct 23, 2020 | -62.01 |
| Oct 22, 2020 | -61.16 |
| Oct 21, 2020 | -61.79 |
| Oct 20, 2020 | -60.94 |
| Oct 19, 2020 | -59.52 |
| Oct 16, 2020 | -60.65 |
| Oct 15, 2020 | -62.15 |
| Oct 14, 2020 | -61.47 |
| Oct 13, 2020 | -61.62 |
| Oct 12, 2020 | -55.04 |
| Oct 9, 2020 | -53.96 |
| Oct 8, 2020 | -55.27 |
| Oct 7, 2020 | -61.90 |
| Oct 6, 2020 | -60.57 |
| Oct 5, 2020 | -58.87 |
| Oct 2, 2020 | -61.33 |
| Oct 1, 2020 | -60.26 |
| Sep 30, 2020 | -59.09 |
| Sep 29, 2020 | -50.43 |
| Sep 28, 2020 | -51.98 |
| Sep 25, 2020 | -47.47 |
| Sep 24, 2020 | -45.68 |
| Sep 23, 2020 | -45.66 |
| Sep 22, 2020 | -47.07 |
| Sep 21, 2020 | -45.90 |
| Sep 18, 2020 | -47.71 |
| Sep 17, 2020 | -46.54 |
| Sep 16, 2020 | -48.24 |
| Sep 15, 2020 | -48.33 |
| Sep 14, 2020 | -46.14 |
| Sep 11, 2020 | -43.25 |
| Sep 10, 2020 | -43.39 |
| Sep 9, 2020 | -44.49 |
| Sep 8, 2020 | -44.49 |
| Sep 4, 2020 | -44.80 |
| Sep 3, 2020 | -45.49 |
| Sep 2, 2020 | -47.95 |
| Sep 1, 2020 | -46.73 |
| Aug 31, 2020 | -48.12 |
| Aug 28, 2020 | -46.33 |
| Aug 27, 2020 | -46.07 |
| Aug 26, 2020 | -46.11 |
| Aug 25, 2020 | -46.18 |
| Aug 24, 2020 | -44.97 |
| Aug 21, 2020 | -42.72 |
| Aug 20, 2020 | -42.29 |
| Aug 19, 2020 | -41.86 |
| Aug 18, 2020 | -41.55 |
| Aug 17, 2020 | -40.89 |
| Aug 14, 2020 | -42.01 |
| Aug 13, 2020 | -42.91 |
| Aug 12, 2020 | -41.24 |
| Aug 11, 2020 | -40.74 |
| Aug 10, 2020 | -40.53 |
| Aug 7, 2020 | -41.72 |
| Aug 6, 2020 | -40.84 |
| Aug 5, 2020 | -36.95 |
| Aug 4, 2020 | -36.78 |
| Aug 3, 2020 | -35.63 |
| Jul 31, 2020 | -33.77 |
| Jul 30, 2020 | -34.99 |
| Jul 29, 2020 | -34.39 |
| Jul 28, 2020 | -34.32 |
| Jul 27, 2020 | -34.18 |
| Jul 24, 2020 | -34.18 |
| Jul 23, 2020 | -34.73 |
| Jul 22, 2020 | -34.54 |
| Jul 21, 2020 | -36.21 |
| Jul 20, 2020 | -36.95 |
| Jul 17, 2020 | -35.97 |
| Jul 16, 2020 | -34.87 |
| Jul 15, 2020 | -35.66 |
| Jul 14, 2020 | -34.47 |
| Jul 13, 2020 | -33.01 |
| Jul 10, 2020 | -34.35 |
| Jul 9, 2020 | -34.25 |
| Jul 8, 2020 | -33.89 |
| Jul 7, 2020 | -34.87 |
| Jul 6, 2020 | -32.05 |
| Jul 2, 2020 | -31.77 |
| Jul 1, 2020 | -31.00 |
| Jun 30, 2020 | -31.10 |
| Jun 29, 2020 | -29.57 |
| Jun 26, 2020 | -30.80 |
| Jun 25, 2020 | -30.39 |
| Jun 24, 2020 | -29.75 |
| Jun 23, 2020 | -30.14 |
| Jun 22, 2020 | -29.82 |
| Jun 19, 2020 | -29.79 |
| Jun 18, 2020 | -30.14 |
| Jun 17, 2020 | -30.53 |
| Jun 16, 2020 | -31.35 |
| Jun 15, 2020 | -29.40 |
| Jun 12, 2020 | -27.28 |
| Jun 11, 2020 | -27.55 |
| Jun 10, 2020 | -27.94 |
| Jun 9, 2020 | -31.21 |
| Jun 8, 2020 | -29.43 |
| Jun 5, 2020 | -27.64 |
| Jun 4, 2020 | -27.76 |
| Jun 3, 2020 | -28.58 |
| Jun 2, 2020 | -28.28 |
| Jun 1, 2020 | -26.08 |
| May 29, 2020 | -26.02 |
| May 28, 2020 | -26.40 |
| May 27, 2020 | -27.82 |
| May 26, 2020 | -28.12 |
| May 22, 2020 | -26.54 |
| May 21, 2020 | -25.53 |
| May 20, 2020 | -25.49 |
| May 19, 2020 | -24.41 |
| May 18, 2020 | -22.69 |
| May 15, 2020 | -22.92 |
| May 14, 2020 | -21.76 |
| May 13, 2020 | -22.37 |
| May 12, 2020 | -22.74 |
| May 11, 2020 | -23.84 |
| May 8, 2020 | -24.80 |
| May 7, 2020 | -24.07 |
| May 6, 2020 | -24.14 |
| May 5, 2020 | -23.84 |
| May 4, 2020 | -21.25 |
| May 1, 2020 | -21.39 |
| Apr 30, 2020 | -21.32 |
| Apr 29, 2020 | -22.88 |
| Apr 28, 2020 | -22.33 |
| Apr 27, 2020 | -21.99 |
| Apr 24, 2020 | -21.78 |
| Apr 23, 2020 | -21.48 |
| Apr 22, 2020 | -21.00 |
| Apr 21, 2020 | -21.00 |
| Apr 20, 2020 | -21.71 |
| Apr 17, 2020 | -21.53 |
| Apr 16, 2020 | -22.81 |
| Apr 15, 2020 | -20.98 |
| Apr 14, 2020 | -20.66 |
| Apr 13, 2020 | -19.58 |
| Apr 9, 2020 | -19.37 |
| Apr 8, 2020 | -19.99 |
| Apr 7, 2020 | -19.47 |
| Apr 6, 2020 | -19.83 |
| Apr 3, 2020 | -19.97 |
| Apr 2, 2020 | -20.18 |
| Apr 1, 2020 | -19.10 |
| Mar 31, 2020 | -20.75 |
| Mar 30, 2020 | -68.76 |
| Mar 27, 2020 | -57.96 |
| Mar 26, 2020 | -64.09 |
| Mar 25, 2020 | -58.88 |
| Mar 24, 2020 | -60.72 |
| Mar 23, 2020 | -54.36 |
| Mar 20, 2020 | -51.68 |
| Mar 19, 2020 | -59.26 |
| Mar 18, 2020 | -56.66 |
| Mar 17, 2020 | -67.76 |
| Mar 16, 2020 | -51.38 |
| Mar 13, 2020 | -56.51 |
| Mar 12, 2020 | -52.91 |
| Mar 11, 2020 | -57.50 |
| Mar 10, 2020 | -55.43 |
| Mar 9, 2020 | -52.53 |
| Mar 6, 2020 | -57.73 |
| Mar 5, 2020 | -54.21 |
| Mar 4, 2020 | -54.59 |
| Mar 3, 2020 | -55.43 |
| Mar 2, 2020 | -62.10 |
| Feb 28, 2020 | -63.93 |
| Feb 27, 2020 | -76.80 |
| Feb 26, 2020 | -86.44 |
| Feb 25, 2020 | -84.07 |
| Feb 24, 2020 | -84.68 |
| Feb 21, 2020 | -84.61 |
| Feb 20, 2020 | -84.30 |
| Feb 19, 2020 | -85.14 |
| Feb 18, 2020 | -81.77 |
| Feb 14, 2020 | -81.01 |
| Feb 13, 2020 | -82.00 |
| Feb 12, 2020 | -85.14 |
| Feb 11, 2020 | -81.31 |
| Feb 10, 2020 | -82.23 |
| Feb 7, 2020 | -80.09 |
| Feb 6, 2020 | -82.08 |
| Feb 5, 2020 | -84.53 |
| Feb 4, 2020 | -84.22 |
| Feb 3, 2020 | -84.07 |
| Jan 31, 2020 | -84.61 |
| Jan 30, 2020 | -86.21 |
| Jan 29, 2020 | -87.29 |
| Jan 28, 2020 | -77.10 |
| Jan 27, 2020 | -77.18 |
| Jan 24, 2020 | -78.25 |
| Jan 23, 2020 | -77.41 |
| Jan 22, 2020 | -77.87 |
| Jan 21, 2020 | -77.95 |
| Jan 17, 2020 | -83.53 |
| Jan 16, 2020 | -81.16 |
| Jan 15, 2020 | -80.17 |
| Jan 14, 2020 | -78.33 |
| Jan 13, 2020 | -81.01 |
| Jan 10, 2020 | -78.71 |
| Jan 9, 2020 | -77.10 |
| Jan 8, 2020 | -76.22 |
| Jan 7, 2020 | -76.03 |
| Jan 6, 2020 | -76.41 |
| Jan 3, 2020 | -76.11 |
| Jan 2, 2020 | -76.34 |
| Dec 31, 2019 | -78.63 |
| Dec 30, 2019 | 189.03 |
| Dec 27, 2019 | 187.18 |
| Dec 26, 2019 | 189.96 |
| Dec 24, 2019 | 194.24 |
| Dec 23, 2019 | 194.98 |
| Dec 20, 2019 | 197.96 |
| Dec 19, 2019 | 195.17 |
| Dec 18, 2019 | 186.80 |
| Dec 17, 2019 | 179.55 |
| Dec 16, 2019 | 181.23 |
| Dec 13, 2019 | 181.23 |
| Dec 12, 2019 | 185.32 |
| Dec 11, 2019 | 182.71 |
| Dec 10, 2019 | 185.69 |
| Dec 9, 2019 | 192.57 |
| Dec 6, 2019 | 168.03 |
| Dec 5, 2019 | 163.57 |
| Dec 4, 2019 | 164.68 |
| Dec 3, 2019 | 175.09 |
| Dec 2, 2019 | 181.41 |
| Nov 29, 2019 | 198.89 |
| Nov 27, 2019 | 199.63 |
| Nov 26, 2019 | 198.70 |
| Nov 25, 2019 | 200.47 |
| Nov 22, 2019 | 193.31 |
| Nov 21, 2019 | 192.38 |
| Nov 20, 2019 | 189.22 |
| Nov 19, 2019 | 185.32 |
| Nov 18, 2019 | 178.07 |
| Nov 15, 2019 | 180.86 |
| Nov 14, 2019 | 179.37 |
| Nov 13, 2019 | 179.00 |
| Nov 12, 2019 | 185.69 |
| Nov 11, 2019 | 183.46 |
| Nov 8, 2019 | 188.29 |
| Nov 7, 2019 | 194.80 |
| Nov 6, 2019 | 192.94 |
| Nov 5, 2019 | 223.79 |
| Nov 4, 2019 | 234.02 |
| Nov 1, 2019 | 239.41 |
| Oct 31, 2019 | 241.64 |
| Oct 30, 2019 | 242.01 |
| Oct 29, 2019 | 241.45 |
| Oct 28, 2019 | 241.64 |
| Oct 25, 2019 | 241.08 |
| Oct 24, 2019 | 243.50 |
| Oct 23, 2019 | 243.87 |
| Oct 22, 2019 | 242.94 |
| Oct 21, 2019 | 251.12 |
| Oct 18, 2019 | 253.16 |
| Oct 17, 2019 | 261.71 |
| Oct 16, 2019 | 259.67 |
| Oct 15, 2019 | 258.55 |
| Oct 14, 2019 | 242.01 |
| Oct 11, 2019 | 247.96 |
| Oct 10, 2019 | 242.57 |
| Oct 9, 2019 | 244.61 |
| Oct 8, 2019 | 247.96 |
| Oct 7, 2019 | 245.17 |
| Oct 4, 2019 | 247.96 |
| Oct 3, 2019 | 246.47 |
| Oct 2, 2019 | 249.44 |
| Oct 1, 2019 | 258.74 |
| Sep 30, 2019 | 269.15 |
| Sep 27, 2019 | 67.56 |
| Sep 26, 2019 | 70.39 |
| Sep 25, 2019 | 72.38 |
| Sep 24, 2019 | 71.59 |
| Sep 23, 2019 | 73.35 |
| Sep 20, 2019 | 72.52 |
| Sep 19, 2019 | 71.92 |
| Sep 18, 2019 | 71.78 |
| Sep 17, 2019 | 73.12 |
| Sep 16, 2019 | 72.29 |
| Sep 13, 2019 | 72.56 |
| Sep 12, 2019 | 74.93 |
| Sep 11, 2019 | 76.41 |
| Sep 10, 2019 | 74.00 |
| Sep 9, 2019 | 74.14 |
| Sep 6, 2019 | 75.76 |
| Sep 5, 2019 | 78.59 |
| Sep 4, 2019 | 75.53 |
| Sep 3, 2019 | 77.99 |
| Aug 30, 2019 | 76.04 |
| Aug 29, 2019 | 75.90 |
| Aug 28, 2019 | 74.00 |
| Aug 27, 2019 | 73.45 |
| Aug 26, 2019 | 74.14 |
| Aug 23, 2019 | 70.43 |
| Aug 22, 2019 | 72.15 |
| Aug 21, 2019 | 72.29 |
| Aug 20, 2019 | 69.78 |
| Aug 19, 2019 | 69.37 |
| Aug 16, 2019 | 70.48 |
| Aug 15, 2019 | 69.65 |
| Aug 14, 2019 | 68.95 |
| Aug 13, 2019 | 68.86 |
| Aug 12, 2019 | 67.10 |
| Aug 9, 2019 | 65.75 |
| Aug 8, 2019 | 68.30 |
| Aug 7, 2019 | 63.02 |
| Aug 6, 2019 | 66.54 |
| Aug 5, 2019 | 65.80 |
| Aug 2, 2019 | 69.74 |
| Aug 1, 2019 | 69.60 |
| Jul 31, 2019 | 69.92 |
| Jul 30, 2019 | 69.37 |
| Jul 29, 2019 | 69.78 |
| Jul 26, 2019 | 72.24 |
| Jul 25, 2019 | 70.02 |
| Jul 24, 2019 | 70.48 |
| Jul 23, 2019 | 68.72 |
| Jul 22, 2019 | 68.81 |
| Jul 19, 2019 | 69.51 |
| Jul 18, 2019 | 70.02 |
| Jul 17, 2019 | 71.96 |
| Jul 16, 2019 | 72.15 |
| Jul 15, 2019 | 70.99 |
| Jul 12, 2019 | 73.86 |
| Jul 11, 2019 | 73.40 |
| Jul 10, 2019 | 74.05 |
| Jul 9, 2019 | 74.56 |
| Jul 8, 2019 | 73.96 |
| Jul 5, 2019 | 74.37 |
| Jul 3, 2019 | 75.11 |
| Jul 2, 2019 | 74.46 |
| Jul 1, 2019 | 76.50 |
| Jun 28, 2019 | 80.67 |
| Jun 27, 2019 | 76.73 |
| Jun 26, 2019 | 74.74 |
| Jun 25, 2019 | 73.20 |
| Jun 24, 2019 | 74.10 |
| Jun 21, 2019 | 74.94 |
| Jun 20, 2019 | 75.89 |
| Jun 19, 2019 | 77.03 |
| Jun 18, 2019 | 72.80 |
| Jun 17, 2019 | 72.40 |
| Jun 14, 2019 | 71.01 |
| Jun 13, 2019 | 71.21 |
| Jun 12, 2019 | 69.51 |
| Jun 11, 2019 | 67.82 |
| Jun 10, 2019 | 66.28 |
| Jun 7, 2019 | 65.63 |
| Jun 6, 2019 | 66.28 |
| Jun 5, 2019 | 63.34 |
| Jun 4, 2019 | 66.38 |
| Jun 3, 2019 | 69.96 |
| May 31, 2019 | 76.63 |
| May 30, 2019 | 77.23 |
| May 29, 2019 | 77.68 |
| May 28, 2019 | 79.87 |
| May 24, 2019 | 78.88 |
| May 23, 2019 | 75.19 |
| May 22, 2019 | 77.98 |
| May 21, 2019 | 82.76 |
| May 20, 2019 | 82.06 |
| May 17, 2019 | 77.83 |
| May 16, 2019 | 76.93 |
| May 15, 2019 | 77.68 |
| May 14, 2019 | 73.20 |
| May 13, 2019 | 68.47 |
| May 10, 2019 | 67.57 |
| May 9, 2019 | 66.08 |
| May 8, 2019 | 57.16 |
| May 7, 2019 | 55.77 |
| May 6, 2019 | 53.83 |
| May 3, 2019 | 53.28 |
| May 2, 2019 | 51.94 |
| May 1, 2019 | 57.21 |
| Apr 30, 2019 | 55.77 |
| Apr 29, 2019 | 56.62 |
| Apr 26, 2019 | 55.62 |
| Apr 25, 2019 | 53.78 |
| Apr 24, 2019 | 53.58 |
| Apr 23, 2019 | 57.31 |
| Apr 22, 2019 | 60.35 |
| Apr 18, 2019 | 60.25 |
| Apr 17, 2019 | 59.51 |
| Apr 16, 2019 | 59.51 |
| Apr 15, 2019 | 61.35 |
| Apr 12, 2019 | 61.70 |
| Apr 11, 2019 | 58.76 |
| Apr 10, 2019 | 62.69 |
| Apr 9, 2019 | 61.99 |
| Apr 8, 2019 | 63.59 |
| Apr 5, 2019 | 60.70 |
| Apr 4, 2019 | 62.74 |
| Apr 3, 2019 | 65.63 |
| Apr 2, 2019 | 64.73 |
| Apr 1, 2019 | 64.73 |
| Mar 29, 2019 | 181.73 |
| Mar 28, 2019 | 185.02 |
| Mar 27, 2019 | 183.87 |
| Mar 26, 2019 | 174.87 |
| Mar 25, 2019 | 180.01 |
| Mar 22, 2019 | 190.02 |
| Mar 21, 2019 | 196.87 |
| Mar 20, 2019 | 198.59 |
| Mar 19, 2019 | 203.59 |
| Mar 18, 2019 | 210.30 |
| Mar 15, 2019 | 222.73 |
| Mar 14, 2019 | 214.30 |
| Mar 13, 2019 | 212.87 |
| Mar 12, 2019 | 217.87 |
| Mar 11, 2019 | 215.73 |
| Mar 8, 2019 | 211.45 |
| Mar 7, 2019 | 210.02 |
| Mar 6, 2019 | 205.30 |
| Mar 5, 2019 | 204.16 |
| Mar 4, 2019 | 207.59 |
| Mar 1, 2019 | 205.95 |
| Feb 28, 2019 | 205.16 |
| Feb 27, 2019 | 200.02 |
| Feb 26, 2019 | 193.16 |
| Feb 25, 2019 | 197.87 |
| Feb 22, 2019 | 186.30 |
| Feb 21, 2019 | 186.09 |
| Feb 20, 2019 | 185.73 |
| Feb 19, 2019 | 181.44 |
| Feb 15, 2019 | 183.01 |
| Feb 14, 2019 | 187.16 |
| Feb 13, 2019 | 181.73 |
| Feb 12, 2019 | 185.59 |
| Feb 11, 2019 | 182.87 |
| Feb 8, 2019 | 180.16 |
| Feb 7, 2019 | 186.59 |
| Feb 6, 2019 | 191.02 |
| Feb 5, 2019 | 178.59 |
| Feb 4, 2019 | 178.16 |
| Feb 1, 2019 | 163.87 |
| Jan 31, 2019 | 160.58 |
| Jan 30, 2019 | 156.44 |
| Jan 29, 2019 | 166.30 |
| Jan 28, 2019 | 160.30 |
| Jan 25, 2019 | 156.44 |
| Jan 24, 2019 | 159.16 |
| Jan 23, 2019 | 157.16 |
| Jan 22, 2019 | 153.73 |
| Jan 18, 2019 | 161.23 |
| Jan 17, 2019 | 153.44 |
| Jan 16, 2019 | 157.58 |
| Jan 15, 2019 | 156.44 |
| Jan 14, 2019 | 171.16 |
| Jan 11, 2019 | 185.44 |
| Jan 10, 2019 | 174.30 |
| Jan 9, 2019 | 189.87 |
| Jan 8, 2019 | 191.44 |
| Jan 7, 2019 | 195.30 |
| Jan 4, 2019 | 193.16 |
| Jan 3, 2019 | 193.02 |
| Jan 2, 2019 | 172.01 |
| Dec 31, 2018 | 156.73 |
| Dec 28, 2018 | -623.59 |
| Dec 27, 2018 | -628.03 |
| Dec 26, 2018 | -633.73 |
| Dec 24, 2018 | -617.89 |
| Dec 21, 2018 | -598.87 |
| Dec 20, 2018 | -626.76 |
| Dec 19, 2018 | -615.35 |
| Dec 18, 2018 | -604.58 |
| Dec 17, 2018 | -735.13 |
| Dec 14, 2018 | -757.31 |
| Dec 13, 2018 | -735.13 |
| Dec 12, 2018 | -863.77 |
| Dec 11, 2018 | -835.89 |
| Dec 10, 2018 | -944.26 |
| Dec 7, 2018 | -950.59 |
| Dec 6, 2018 | -950.59 |
| Dec 4, 2018 | -1,020.94 |
| Dec 3, 2018 | -1,029.81 |
| Nov 30, 2018 | -1,027.28 |
| Nov 29, 2018 | -1,029.18 |
| Nov 28, 2018 | -950.59 |
| Nov 27, 2018 | -923.98 |
| Nov 26, 2018 | -925.25 |
| Nov 23, 2018 | -906.23 |
| Nov 21, 2018 | -913.20 |
| Nov 20, 2018 | -901.80 |
| Nov 19, 2018 | -926.51 |
| Nov 16, 2018 | -884.05 |
| Nov 15, 2018 | -887.22 |
| Nov 14, 2018 | -962.64 |
| Nov 13, 2018 | -1,011.43 |
| Nov 12, 2018 | -1,029.81 |
| Nov 9, 2018 | -1,074.81 |
| Nov 8, 2018 | -1,065.93 |
| Nov 7, 2018 | -1,129.31 |
| Nov 6, 2018 | -1,032.35 |
| Nov 5, 2018 | -1,081.78 |
| Nov 2, 2018 | -1,082.41 |
| Nov 1, 2018 | -1,054.53 |
| Oct 31, 2018 | -1,036.15 |
| Oct 30, 2018 | -1,013.97 |
| Oct 29, 2018 | -1,022.84 |
| Oct 26, 2018 | -1,011.43 |
| Oct 25, 2018 | -1,071.64 |
| Oct 24, 2018 | -1,039.32 |
| Oct 23, 2018 | -1,020.94 |
| Oct 22, 2018 | -1,029.18 |
| Oct 19, 2018 | -1,071.64 |
| Oct 18, 2018 | -1,099.52 |
| Oct 17, 2018 | -1,075.44 |
| Oct 16, 2018 | -975.94 |
| Oct 15, 2018 | -934.75 |
| Oct 12, 2018 | -912.57 |
| Oct 11, 2018 | -855.54 |
| Oct 10, 2018 | -928.41 |
| Oct 9, 2018 | -1,084.95 |
| Oct 8, 2018 | -1,072.27 |
| Oct 5, 2018 | -1,094.45 |
| Oct 4, 2018 | -1,091.92 |
| Oct 3, 2018 | -1,121.07 |
| Oct 2, 2018 | -1,122.34 |
| Oct 1, 2018 | -1,111.56 |
| Sep 28, 2018 | -91.85 |
| Sep 27, 2018 | -92.11 |
| Sep 26, 2018 | -91.39 |
| Sep 25, 2018 | -90.93 |
| Sep 24, 2018 | -89.66 |
| Sep 21, 2018 | -84.55 |
| Sep 20, 2018 | -91.75 |
| Sep 19, 2018 | -91.60 |
| Sep 18, 2018 | -87.16 |
| Sep 17, 2018 | -84.40 |
| Sep 14, 2018 | -84.76 |
| Sep 13, 2018 | -75.01 |
| Sep 12, 2018 | -70.11 |
| Sep 11, 2018 | -69.40 |
| Sep 10, 2018 | -65.32 |
| Sep 7, 2018 | -64.96 |
| Sep 6, 2018 | -64.96 |
| Sep 5, 2018 | -64.96 |
| Sep 4, 2018 | -64.96 |
| Aug 31, 2018 | -65.11 |
| Aug 30, 2018 | -65.22 |
| Aug 29, 2018 | -64.81 |
| Aug 28, 2018 | -64.40 |
| Aug 27, 2018 | -64.81 |
| Aug 24, 2018 | -64.81 |
| Aug 23, 2018 | -65.01 |
| Aug 22, 2018 | -64.80 |
| Aug 21, 2018 | -64.40 |
| Aug 20, 2018 | -63.84 |
| Aug 17, 2018 | -64.55 |
| Aug 16, 2018 | -63.79 |
| Aug 15, 2018 | -63.79 |
| Aug 14, 2018 | -64.30 |
| Aug 13, 2018 | -63.74 |
| Aug 10, 2018 | -63.28 |
| Aug 9, 2018 | -61.44 |
| Aug 8, 2018 | -59.45 |
| Aug 7, 2018 | -51.74 |
| Aug 6, 2018 | -51.28 |
| Aug 3, 2018 | -52.10 |
| Aug 2, 2018 | -54.07 |
| Aug 1, 2018 | -53.58 |
| Jul 31, 2018 | -53.07 |
| Jul 30, 2018 | -51.54 |
| Jul 27, 2018 | -53.45 |
| Jul 26, 2018 | -53.58 |
| Jul 25, 2018 | -53.43 |
| Jul 24, 2018 | -52.66 |
| Jul 23, 2018 | -52.05 |
| Jul 20, 2018 | -53.17 |
| Jul 19, 2018 | -53.58 |
| Jul 18, 2018 | -53.48 |
| Jul 17, 2018 | -53.58 |
| Jul 16, 2018 | -53.33 |
| Jul 13, 2018 | -54.09 |
| Jul 12, 2018 | -55.06 |
| Jul 11, 2018 | -53.53 |
| Jul 10, 2018 | -53.43 |
| Jul 9, 2018 | -52.71 |
| Jul 6, 2018 | -52.71 |
| Jul 5, 2018 | -51.54 |
| Jul 3, 2018 | -52.81 |
| Jul 2, 2018 | -51.54 |
| Jun 29, 2018 | -50.89 |
| Jun 28, 2018 | -50.16 |
| Jun 27, 2018 | -48.64 |
| Jun 26, 2018 | -50.98 |
| Jun 25, 2018 | -50.16 |
| Jun 22, 2018 | -50.89 |
| Jun 21, 2018 | -50.74 |
| Jun 20, 2018 | -50.69 |
| Jun 19, 2018 | -48.93 |
| Jun 18, 2018 | -43.80 |
| Jun 15, 2018 | -39.15 |
| Jun 14, 2018 | -40.13 |
| Jun 13, 2018 | -41.35 |
| Jun 12, 2018 | -42.08 |
| Jun 11, 2018 | -42.82 |
| Jun 8, 2018 | -43.06 |
| Jun 7, 2018 | -42.82 |
| Jun 6, 2018 | -43.06 |
| Jun 5, 2018 | -43.06 |
| Jun 4, 2018 | -42.82 |
| Jun 1, 2018 | -41.10 |
| May 31, 2018 | -40.52 |
| May 30, 2018 | -40.13 |
| May 29, 2018 | -40.52 |
| May 25, 2018 | -39.39 |
| May 24, 2018 | -39.15 |
| May 23, 2018 | -39.15 |
| May 22, 2018 | -36.46 |
| May 21, 2018 | -39.15 |
| May 18, 2018 | -39.24 |
| May 17, 2018 | -39.64 |
| May 16, 2018 | -40.37 |
| May 15, 2018 | -41.10 |
| May 14, 2018 | -40.13 |
| May 11, 2018 | -33.76 |
| May 10, 2018 | -33.32 |
| May 9, 2018 | -33.03 |
| May 8, 2018 | -33.32 |
| May 7, 2018 | -33.47 |
| May 4, 2018 | -32.30 |
| May 3, 2018 | -29.80 |
| May 2, 2018 | -30.39 |
| May 1, 2018 | -27.75 |
| Apr 30, 2018 | -29.95 |
| Apr 27, 2018 | -29.95 |
| Apr 26, 2018 | -29.36 |
| Apr 25, 2018 | -29.36 |
| Apr 24, 2018 | -29.36 |
| Apr 23, 2018 | -29.51 |
| Apr 20, 2018 | -27.89 |
| Apr 19, 2018 | -26.42 |
| Apr 18, 2018 | -26.42 |
| Apr 17, 2018 | -25.69 |
| Apr 16, 2018 | -25.40 |
| Apr 13, 2018 | -25.54 |
| Apr 12, 2018 | -24.52 |
| Apr 11, 2018 | -24.08 |
| Apr 10, 2018 | -20.99 |
| Apr 9, 2018 | -22.61 |
| Apr 6, 2018 | -23.34 |
| Apr 5, 2018 | -24.22 |
| Apr 4, 2018 | -23.49 |
| Apr 3, 2018 | -22.61 |
| Mar 29, 2018 | -29.81 |
| Mar 28, 2018 | -29.81 |
| Mar 27, 2018 | -30.00 |
| Mar 22, 2018 | -30.39 |
| Mar 21, 2018 | -30.00 |
| Mar 20, 2018 | -30.00 |
| Mar 19, 2018 | -28.55 |
| Mar 16, 2018 | -29.03 |
| Mar 15, 2018 | -30.77 |
| Mar 14, 2018 | -30.77 |
| Mar 13, 2018 | -29.03 |
| Mar 9, 2018 | -28.84 |
| Mar 8, 2018 | -28.84 |
| Mar 7, 2018 | -28.84 |
| Mar 6, 2018 | -29.03 |
| Mar 5, 2018 | -30.77 |
| Mar 2, 2018 | -30.00 |
| Mar 1, 2018 | -30.97 |
| Feb 28, 2018 | -30.58 |
| Feb 27, 2018 | -27.87 |
| Feb 26, 2018 | -28.64 |
| Feb 23, 2018 | -29.03 |
| Feb 22, 2018 | -29.03 |
| Feb 21, 2018 | -28.84 |
| Feb 20, 2018 | -29.03 |
| Feb 16, 2018 | -28.06 |
| Feb 15, 2018 | -27.87 |
| Feb 14, 2018 | -27.29 |
| Feb 13, 2018 | -25.35 |
| Feb 12, 2018 | -25.35 |
| Feb 9, 2018 | -24.77 |
| Feb 8, 2018 | -25.74 |
| Feb 7, 2018 | -27.19 |
| Feb 5, 2018 | -27.29 |
| Feb 2, 2018 | -27.10 |
| Feb 1, 2018 | -27.10 |
| Jan 31, 2018 | -26.52 |
| Jan 30, 2018 | -27.29 |
| Jan 29, 2018 | -27.77 |
| Jan 26, 2018 | -27.10 |
| Jan 25, 2018 | -27.10 |
| Jan 24, 2018 | -28.94 |
| Jan 23, 2018 | -29.42 |
| Jan 22, 2018 | -29.03 |
| Jan 19, 2018 | -28.84 |
| Jan 18, 2018 | -29.03 |
| Jan 17, 2018 | -29.03 |
| Jan 16, 2018 | -30.77 |
| Jan 12, 2018 | -28.26 |
| Jan 11, 2018 | -30.97 |
| Jan 10, 2018 | -28.94 |
| Jan 9, 2018 | -28.94 |
| Jan 8, 2018 | -29.03 |
| Jan 5, 2018 | -30.00 |
| Jan 4, 2018 | -29.03 |
| Jan 3, 2018 | -29.03 |
| Jan 2, 2018 | -29.81 |
| Dec 29, 2017 | -22.71 |
| Dec 28, 2017 | -21.69 |
| Dec 27, 2017 | -22.42 |
| Dec 26, 2017 | -22.42 |
| Dec 22, 2017 | -21.55 |
| Dec 21, 2017 | -21.26 |
| Dec 20, 2017 | -21.69 |
| Dec 19, 2017 | -21.69 |
| Dec 18, 2017 | -21.69 |
| Dec 15, 2017 | -21.48 |
| Dec 14, 2017 | -21.91 |
| Dec 13, 2017 | -21.69 |
| Dec 12, 2017 | -21.69 |
| Dec 11, 2017 | -21.69 |
| Dec 8, 2017 | -22.42 |
| Dec 7, 2017 | -22.27 |
| Dec 6, 2017 | -22.42 |
| Dec 5, 2017 | -21.69 |
| Dec 4, 2017 | -22.85 |
| Dec 1, 2017 | -22.56 |
| Nov 30, 2017 | -22.27 |
| Nov 29, 2017 | -22.13 |
| Nov 28, 2017 | -22.42 |
| Nov 27, 2017 | -22.42 |
| Nov 24, 2017 | -21.91 |
| Nov 22, 2017 | -21.69 |
| Nov 21, 2017 | -21.84 |
| Nov 17, 2017 | -21.84 |
| Nov 16, 2017 | -22.42 |
| Nov 15, 2017 | -22.56 |
| Nov 14, 2017 | -23.14 |
| Nov 13, 2017 | -22.71 |
| Nov 10, 2017 | -21.84 |
| Nov 9, 2017 | -21.69 |
| Nov 8, 2017 | -21.69 |
| Nov 7, 2017 | -21.26 |
| Nov 6, 2017 | -21.69 |
| Nov 3, 2017 | -19.53 |
| Nov 2, 2017 | -18.37 |
| Nov 1, 2017 | -16.92 |
| Oct 31, 2017 | -18.08 |
| Oct 30, 2017 | -18.08 |
| Oct 27, 2017 | -17.50 |
| Oct 26, 2017 | -17.36 |
| Oct 24, 2017 | -18.37 |
| Oct 23, 2017 | -17.93 |
| Oct 20, 2017 | -19.24 |
| Oct 18, 2017 | -19.38 |
| Oct 17, 2017 | -18.08 |
| Oct 16, 2017 | -18.80 |
| Oct 13, 2017 | -18.66 |
| Oct 12, 2017 | -19.24 |
| Oct 11, 2017 | -18.51 |
| Oct 10, 2017 | -18.37 |
| Oct 9, 2017 | -19.09 |
| Oct 6, 2017 | -19.38 |
| Oct 5, 2017 | -18.66 |
| Oct 4, 2017 | -19.09 |
| Oct 3, 2017 | -18.80 |
| Oct 2, 2017 | -17.93 |
| Sep 29, 2017 | -31.48 |
| Sep 28, 2017 | -31.23 |
| Sep 27, 2017 | -30.47 |
| Sep 26, 2017 | -30.21 |
| Sep 25, 2017 | -29.96 |
| Sep 22, 2017 | -29.20 |
| Sep 21, 2017 | -30.72 |
| Sep 20, 2017 | -30.47 |
| Sep 19, 2017 | -30.97 |
| Sep 18, 2017 | -30.08 |
| Sep 15, 2017 | -31.48 |
| Sep 14, 2017 | -31.23 |
| Sep 13, 2017 | -31.48 |
| Sep 11, 2017 | -31.48 |
| Sep 8, 2017 | -31.74 |
| Sep 7, 2017 | -30.47 |
| Sep 6, 2017 | -31.99 |
| Sep 5, 2017 | -32.24 |
| Sep 1, 2017 | -32.24 |
| Aug 31, 2017 | -32.24 |
| Aug 30, 2017 | -31.48 |
| Aug 28, 2017 | -31.74 |
| Aug 25, 2017 | -31.74 |
| Aug 24, 2017 | -32.75 |
| Aug 23, 2017 | -30.47 |
| Aug 22, 2017 | -30.47 |
| Aug 21, 2017 | -29.15 |
| Aug 18, 2017 | -30.47 |
| Aug 17, 2017 | -32.75 |
| Aug 16, 2017 | -30.47 |
| Aug 15, 2017 | -31.74 |
| Aug 14, 2017 | -33.00 |
| Aug 11, 2017 | -32.24 |
| Aug 10, 2017 | -31.48 |
| Aug 8, 2017 | -30.72 |
| Aug 7, 2017 | -30.72 |
| Aug 4, 2017 | -30.47 |
| Aug 3, 2017 | -31.74 |
| Aug 2, 2017 | -32.50 |
| Aug 1, 2017 | -27.42 |
| Jul 31, 2017 | -27.93 |
| Jul 28, 2017 | -26.91 |
| Jul 27, 2017 | -26.66 |
| Jul 26, 2017 | -27.93 |
| Jul 25, 2017 | -26.91 |
| Jul 24, 2017 | -27.93 |
| Jul 21, 2017 | -26.66 |
| Jul 20, 2017 | -25.39 |
| Jul 19, 2017 | -25.39 |
| Jul 18, 2017 | -24.12 |
| Jul 17, 2017 | -26.15 |
| Jul 14, 2017 | -26.91 |
| Jul 13, 2017 | -26.86 |
| Jul 12, 2017 | -26.40 |
| Jul 11, 2017 | -26.40 |
| Jul 10, 2017 | -26.15 |
| Jul 6, 2017 | -26.40 |
| Jun 30, 2017 | -26.15 |
| Jun 29, 2017 | -128.88 |
| Jun 28, 2017 | -137.02 |
| Jun 27, 2017 | -138.38 |
| Jun 26, 2017 | -135.66 |
| Jun 23, 2017 | -139.73 |
| Jun 22, 2017 | -124.81 |
| Jun 21, 2017 | -124.81 |
| Jun 20, 2017 | -124.81 |
| Jun 19, 2017 | -120.74 |
| Jun 15, 2017 | -101.75 |
| Jun 14, 2017 | -108.53 |
| Jun 13, 2017 | -108.53 |
| Jun 12, 2017 | -107.17 |
| Jun 9, 2017 | -108.53 |
| Jun 8, 2017 | -113.96 |
| Jun 7, 2017 | -107.17 |
| Jun 6, 2017 | -97.68 |
| Jun 5, 2017 | -108.53 |
| Jun 2, 2017 | -108.53 |
| Jun 1, 2017 | -109.21 |
| May 31, 2017 | -99.03 |
| May 30, 2017 | -98.36 |
| May 26, 2017 | -97.68 |
| May 25, 2017 | -100.39 |
| May 24, 2017 | -97.68 |
| May 23, 2017 | -97.68 |
| May 22, 2017 | -103.10 |
| May 19, 2017 | -100.12 |
| May 18, 2017 | -97.68 |
| May 17, 2017 | -97.68 |
| May 15, 2017 | -101.75 |
| May 12, 2017 | -104.46 |
| May 11, 2017 | -104.46 |
| May 10, 2017 | -105.82 |
| May 9, 2017 | -109.89 |
| May 8, 2017 | -111.24 |
| May 5, 2017 | -108.53 |
| May 4, 2017 | -105.82 |
| May 3, 2017 | -101.75 |
| May 2, 2017 | -92.25 |
| Apr 28, 2017 | -94.96 |
| Apr 27, 2017 | -89.54 |
| Apr 26, 2017 | -90.89 |
| Apr 25, 2017 | -89.67 |
| Apr 24, 2017 | -106.90 |
| Apr 21, 2017 | -101.75 |
| Apr 20, 2017 | -105.82 |
| Apr 19, 2017 | -99.03 |
| Apr 18, 2017 | -94.96 |
| Apr 17, 2017 | -92.25 |
| Apr 12, 2017 | -99.71 |
| Apr 11, 2017 | -100.53 |
| Apr 10, 2017 | -100.53 |
| Apr 7, 2017 | -104.46 |
| Apr 6, 2017 | -105.82 |
| Apr 5, 2017 | -101.75 |
| Apr 4, 2017 | -103.10 |
| Apr 3, 2017 | -101.75 |
| Mar 31, 2017 | -110.57 |
| Mar 29, 2017 | -7.52 |
| Mar 28, 2017 | -7.33 |
| Mar 27, 2017 | -7.14 |
| Mar 24, 2017 | -7.66 |
| Mar 23, 2017 | -7.66 |
| Mar 22, 2017 | -7.66 |
| Mar 21, 2017 | -7.14 |
| Mar 20, 2017 | -7.67 |
| Mar 17, 2017 | -7.57 |
| Mar 16, 2017 | -7.66 |
| Mar 15, 2017 | -7.81 |
| Mar 14, 2017 | -7.61 |
| Mar 13, 2017 | -7.63 |
| Mar 10, 2017 | -7.04 |
| Mar 9, 2017 | -7.28 |
| Mar 8, 2017 | -7.14 |
| Mar 7, 2017 | -8.09 |
| Mar 6, 2017 | -7.61 |
| Mar 3, 2017 | -7.14 |
| Mar 2, 2017 | -6.66 |
| Mar 1, 2017 | -6.66 |
| Feb 28, 2017 | -6.76 |
| Feb 27, 2017 | -6.76 |
| Feb 24, 2017 | -6.95 |
| Feb 23, 2017 | -6.66 |
| Feb 22, 2017 | -7.09 |
| Feb 21, 2017 | -7.09 |
| Feb 17, 2017 | -6.66 |
| Feb 16, 2017 | -6.38 |
| Feb 15, 2017 | -7.23 |
| Feb 14, 2017 | -7.33 |
| Feb 13, 2017 | -7.33 |
| Feb 10, 2017 | -7.14 |
| Feb 9, 2017 | -7.14 |
| Feb 8, 2017 | -7.33 |
| Feb 7, 2017 | -7.04 |
| Feb 6, 2017 | -7.33 |
| Feb 3, 2017 | -7.04 |
| Feb 2, 2017 | -7.33 |
| Feb 1, 2017 | -7.33 |
| Jan 31, 2017 | -7.33 |
| Jan 27, 2017 | -7.61 |
| Jan 26, 2017 | -7.66 |
| Jan 25, 2017 | -7.33 |
| Jan 24, 2017 | -7.61 |
| Jan 23, 2017 | -7.52 |
| Jan 20, 2017 | -7.71 |
| Jan 19, 2017 | -7.66 |
| Jan 18, 2017 | -7.71 |
| Jan 13, 2017 | -7.52 |
| Jan 12, 2017 | -7.71 |
| Jan 11, 2017 | -7.23 |
| Jan 10, 2017 | -7.61 |
| Jan 9, 2017 | -7.52 |
| Jan 6, 2017 | -7.71 |
| Jan 5, 2017 | -7.71 |
| Jan 4, 2017 | -7.61 |
| Dec 30, 2016 | -646.48 |
| Dec 29, 2016 | -654.46 |
| Dec 28, 2016 | -638.50 |
| Dec 27, 2016 | -646.48 |
| Dec 23, 2016 | -646.48 |
| Dec 22, 2016 | -606.57 |
| Dec 21, 2016 | -638.50 |
| Dec 20, 2016 | -654.46 |
| Dec 19, 2016 | -630.52 |
| Dec 16, 2016 | -630.52 |
| Dec 15, 2016 | -646.48 |
| Dec 14, 2016 | -646.48 |
| Dec 13, 2016 | -638.50 |
| Dec 12, 2016 | -638.50 |
| Dec 9, 2016 | -654.19 |
| Dec 8, 2016 | -694.37 |
| Dec 7, 2016 | -670.42 |
| Dec 6, 2016 | -670.42 |
| Dec 5, 2016 | -638.50 |
| Dec 2, 2016 | -654.46 |
| Dec 1, 2016 | -678.40 |
| Nov 30, 2016 | -678.40 |
| Nov 29, 2016 | -702.35 |
| Nov 28, 2016 | -774.18 |
| Nov 25, 2016 | -774.18 |
| Nov 23, 2016 | -742.25 |
| Nov 22, 2016 | -749.97 |
| Nov 18, 2016 | -750.23 |
| Nov 17, 2016 | -782.16 |
| Nov 15, 2016 | -782.16 |
| Nov 14, 2016 | -782.16 |
| Nov 11, 2016 | -782.16 |
| Nov 10, 2016 | -698.36 |
| Nov 9, 2016 | -694.37 |
| Nov 8, 2016 | -678.40 |
| Nov 7, 2016 | -710.33 |
| Nov 4, 2016 | -782.16 |
| Nov 2, 2016 | -798.12 |
| Nov 1, 2016 | -798.12 |
| Oct 31, 2016 | -766.20 |
| Oct 28, 2016 | -774.18 |
| Oct 27, 2016 | -758.22 |
| Oct 26, 2016 | -901.88 |
| Oct 25, 2016 | -901.88 |
| Oct 24, 2016 | -782.16 |
| Oct 21, 2016 | -838.03 |
| Oct 19, 2016 | -869.95 |
| Oct 18, 2016 | -861.97 |
| Oct 17, 2016 | -838.03 |
| Oct 14, 2016 | -861.97 |
| Oct 13, 2016 | -838.03 |
| Oct 12, 2016 | -838.03 |
| Oct 11, 2016 | -838.03 |
| Oct 7, 2016 | -861.97 |
| Oct 6, 2016 | -861.97 |
| Oct 5, 2016 | -877.93 |
| Sep 27, 2016 | 1,367.20 |
| Sep 26, 2016 | 1,342.34 |
| Sep 23, 2016 | 1,342.34 |
| Sep 21, 2016 | 1,342.34 |
| Sep 20, 2016 | 1,404.49 |
| Sep 16, 2016 | 1,429.34 |
| Sep 14, 2016 | 1,429.34 |
| Sep 12, 2016 | 1,429.34 |
| Sep 9, 2016 | 1,367.20 |
| Sep 6, 2016 | 1,367.20 |
| Sep 2, 2016 | 1,367.20 |
| Sep 1, 2016 | 1,342.34 |
| Aug 31, 2016 | 1,429.34 |
| Aug 29, 2016 | 1,429.34 |
| Aug 25, 2016 | 1,429.34 |
| Aug 24, 2016 | 1,429.34 |
| Aug 23, 2016 | 1,479.06 |
| Aug 22, 2016 | 1,466.63 |
| Aug 18, 2016 | 1,479.06 |
| Aug 17, 2016 | 1,479.06 |
| Aug 15, 2016 | 1,351.87 |
| Aug 12, 2016 | 1,416.92 |
| Aug 11, 2016 | 1,404.49 |
| Aug 10, 2016 | 1,367.20 |
| Aug 9, 2016 | 1,429.34 |
| Aug 5, 2016 | 1,416.92 |
| Aug 4, 2016 | 1,342.34 |
| Aug 3, 2016 | 1,342.34 |
| Aug 2, 2016 | 1,354.77 |
| Aug 1, 2016 | 1,342.34 |
| Jul 28, 2016 | 1,429.34 |
| Jul 27, 2016 | 1,429.34 |
| Jul 25, 2016 | 1,392.06 |
| Jul 22, 2016 | 1,429.34 |
| Jul 21, 2016 | 1,491.49 |
| Jul 20, 2016 | 1,491.49 |
| Jul 15, 2016 | 1,441.77 |
| Jul 14, 2016 | 1,429.34 |
| Jul 13, 2016 | 1,454.20 |
| Jul 12, 2016 | 1,441.77 |
| Jul 11, 2016 | 1,479.06 |
| Jul 8, 2016 | 1,479.06 |
| Jul 7, 2016 | 1,454.20 |
| Jul 6, 2016 | 1,367.20 |
| Jul 5, 2016 | 1,379.63 |
| Jun 30, 2016 | 1,429.34 |
| Jun 29, 2016 | 772.46 |
| Jun 28, 2016 | 758.67 |
| Jun 27, 2016 | 786.25 |
| Jun 24, 2016 | 793.15 |
| Jun 23, 2016 | 793.15 |
| Jun 22, 2016 | 758.67 |
| Jun 21, 2016 | 744.87 |
| Jun 20, 2016 | 744.87 |
| Jun 17, 2016 | 744.87 |
| Jun 15, 2016 | 779.36 |
| Jun 14, 2016 | 751.77 |
| Jun 13, 2016 | 724.18 |
| Jun 10, 2016 | 779.36 |
| Jun 9, 2016 | 786.25 |
| Jun 8, 2016 | 731.08 |
| Jun 7, 2016 | 724.18 |
| Jun 6, 2016 | 758.67 |
| Jun 3, 2016 | 765.56 |
| Jun 2, 2016 | 737.98 |
| Jun 1, 2016 | 744.87 |
| May 31, 2016 | 793.15 |
| May 27, 2016 | 765.56 |
| May 26, 2016 | 793.15 |
| May 25, 2016 | 724.18 |
| May 23, 2016 | 758.67 |
| May 20, 2016 | 703.49 |
| May 19, 2016 | 737.98 |
| May 18, 2016 | 758.67 |
| May 17, 2016 | 758.67 |
| May 13, 2016 | 765.56 |
| May 12, 2016 | 772.46 |
| May 11, 2016 | 786.25 |
| May 10, 2016 | 813.84 |
| May 4, 2016 | 724.18 |
| May 3, 2016 | 689.70 |
| May 2, 2016 | 724.18 |
| Apr 29, 2016 | 724.18 |
| Apr 27, 2016 | 786.25 |
| Apr 25, 2016 | 820.74 |
| Apr 22, 2016 | 827.64 |
| Apr 21, 2016 | 772.46 |
| Apr 20, 2016 | 758.67 |
| Apr 19, 2016 | 820.74 |
| Apr 18, 2016 | 765.56 |
| Apr 15, 2016 | 724.18 |
| Apr 14, 2016 | 737.98 |
| Apr 12, 2016 | 703.49 |
| Apr 11, 2016 | 758.67 |
| Apr 8, 2016 | 765.56 |
| Apr 7, 2016 | 765.56 |
| Apr 6, 2016 | 724.18 |
| Apr 5, 2016 | 717.28 |
| Apr 4, 2016 | 724.18 |
| Apr 1, 2016 | 765.56 |
| Mar 31, 2016 | 724.18 |
| Mar 30, 2016 | 150.66 |
| Mar 29, 2016 | 150.66 |
| Mar 28, 2016 | 150.66 |
| Mar 24, 2016 | 150.66 |
| Mar 23, 2016 | 157.83 |
| Mar 22, 2016 | 136.31 |
| Mar 21, 2016 | 143.48 |
| Mar 18, 2016 | 139.18 |
| Mar 17, 2016 | 136.31 |
| Mar 16, 2016 | 137.74 |
| Mar 15, 2016 | 137.74 |
| Mar 11, 2016 | 133.44 |
| Mar 10, 2016 | 136.31 |
| Mar 8, 2016 | 139.18 |
| Mar 7, 2016 | 143.48 |
| Mar 4, 2016 | 136.31 |
| Mar 3, 2016 | 143.48 |
| Mar 2, 2016 | 135.59 |
| Feb 29, 2016 | 147.79 |
| Feb 26, 2016 | 150.66 |
| Feb 25, 2016 | 150.66 |
| Feb 24, 2016 | 150.66 |
| Feb 23, 2016 | 143.48 |
| Feb 22, 2016 | 136.31 |
| Feb 19, 2016 | 137.74 |
| Feb 18, 2016 | 143.48 |
| Feb 17, 2016 | 144.92 |
| Feb 16, 2016 | 142.00 |
| Feb 12, 2016 | 147.79 |
| Feb 11, 2016 | 144.92 |
| Feb 10, 2016 | 149.22 |
| Feb 9, 2016 | 149.22 |
| Feb 5, 2016 | 150.66 |
| Feb 4, 2016 | 150.66 |
| Feb 3, 2016 | 150.66 |
| Feb 2, 2016 | 156.40 |
| Feb 1, 2016 | 152.09 |
| Jan 29, 2016 | 154.96 |
| Jan 28, 2016 | 154.96 |
| Jan 27, 2016 | 154.96 |
| Jan 26, 2016 | 152.09 |
| Jan 25, 2016 | 152.09 |
| Jan 22, 2016 | 156.40 |
| Jan 21, 2016 | 150.66 |
| Jan 20, 2016 | 150.66 |
| Jan 15, 2016 | 157.83 |
| Jan 13, 2016 | 157.83 |
| Jan 12, 2016 | 170.74 |
| Jan 11, 2016 | 167.87 |
| Jan 8, 2016 | 170.74 |
| Jan 7, 2016 | 172.18 |
| Jan 5, 2016 | 177.92 |
| Jan 4, 2016 | 177.92 |
| Dec 31, 2015 | 175.05 |
| Dec 30, 2015 | 112.53 |
| Dec 29, 2015 | 114.37 |
| Dec 28, 2015 | 114.37 |
| Dec 24, 2015 | 114.37 |
| Dec 23, 2015 | 112.53 |
| Dec 22, 2015 | 112.53 |
| Dec 18, 2015 | 119.91 |
| Dec 17, 2015 | 117.14 |
| Dec 16, 2015 | 116.22 |
| Dec 14, 2015 | 114.37 |
| Dec 11, 2015 | 115.30 |
| Dec 10, 2015 | 110.68 |
| Dec 9, 2015 | 118.06 |
| Dec 8, 2015 | 119.91 |
| Dec 7, 2015 | 119.91 |
| Dec 4, 2015 | 121.75 |
| Dec 3, 2015 | 119.91 |
| Dec 2, 2015 | 119.91 |
| Dec 1, 2015 | 119.91 |
| Nov 30, 2015 | 119.91 |
| Nov 25, 2015 | 118.06 |
| Nov 24, 2015 | 118.06 |
| Nov 20, 2015 | 118.06 |
| Nov 19, 2015 | 119.91 |
| Nov 18, 2015 | 109.76 |
| Nov 17, 2015 | 112.53 |
| Nov 16, 2015 | 116.22 |
| Nov 13, 2015 | 118.06 |
| Nov 12, 2015 | 122.68 |
| Nov 11, 2015 | 120.83 |
| Nov 10, 2015 | 122.68 |
| Nov 9, 2015 | 121.75 |
| Nov 5, 2015 | 121.75 |
| Nov 3, 2015 | 121.75 |
| Nov 2, 2015 | 121.75 |
| Oct 30, 2015 | 116.22 |
| Oct 29, 2015 | 116.22 |
| Oct 26, 2015 | 119.91 |
| Oct 23, 2015 | 120.83 |
| Oct 22, 2015 | 110.68 |
| Oct 21, 2015 | 115.30 |
| Oct 20, 2015 | 107.00 |
| Oct 16, 2015 | 119.91 |
| Oct 15, 2015 | 119.91 |
| Oct 14, 2015 | 112.53 |
| Oct 13, 2015 | 119.91 |
| Oct 12, 2015 | 119.91 |
| Oct 9, 2015 | 118.99 |
| Oct 8, 2015 | 115.30 |
| Oct 7, 2015 | 115.30 |
| Oct 6, 2015 | 111.61 |
| Oct 5, 2015 | 116.22 |
| Oct 2, 2015 | 118.99 |
| Oct 1, 2015 | 110.68 |
| Sep 30, 2015 | 111.61 |
| Sep 29, 2015 | 205.80 |
| Sep 28, 2015 | 195.51 |
| Sep 25, 2015 | 204.77 |
| Sep 24, 2015 | 216.09 |
| Sep 23, 2015 | 205.80 |
| Sep 22, 2015 | 205.80 |
| Sep 21, 2015 | 191.47 |
| Sep 18, 2015 | 207.86 |
| Sep 17, 2015 | 191.40 |
| Sep 16, 2015 | 203.75 |
| Sep 15, 2015 | 207.86 |
| Sep 14, 2015 | 189.34 |
| Sep 11, 2015 | 189.34 |
| Sep 10, 2015 | 179.05 |
| Sep 8, 2015 | 174.93 |
| Sep 4, 2015 | 180.08 |
| Sep 3, 2015 | 185.22 |
| Sep 2, 2015 | 185.22 |
| Sep 1, 2015 | 185.22 |
| Aug 31, 2015 | 189.34 |
| Aug 28, 2015 | 174.93 |
| Aug 27, 2015 | 185.22 |
| Aug 26, 2015 | 185.22 |
| Aug 25, 2015 | 185.22 |
| Aug 24, 2015 | 179.05 |
| Aug 21, 2015 | 187.28 |
| Aug 20, 2015 | 191.40 |
| Aug 19, 2015 | 195.51 |
| Aug 18, 2015 | 195.51 |
| Aug 17, 2015 | 205.80 |
| Aug 14, 2015 | 203.75 |
| Aug 13, 2015 | 195.51 |
| Aug 12, 2015 | 189.34 |
| Aug 11, 2015 | 185.22 |
| Aug 10, 2015 | 195.51 |
| Aug 7, 2015 | 195.51 |
| Aug 6, 2015 | 199.63 |
| Aug 5, 2015 | 195.51 |
| Aug 4, 2015 | 205.80 |
| Aug 3, 2015 | 209.92 |
| Jul 31, 2015 | 205.80 |
| Jul 30, 2015 | 205.80 |
| Jul 29, 2015 | 190.37 |
| Jul 28, 2015 | 193.46 |
| Jul 24, 2015 | 197.57 |
| Jul 23, 2015 | 205.80 |
| Jul 22, 2015 | 205.80 |
| Jul 21, 2015 | 205.80 |
| Jul 20, 2015 | 191.40 |
| Jul 17, 2015 | 205.80 |
| Jul 16, 2015 | 209.92 |
| Jul 15, 2015 | 209.92 |
| Jul 14, 2015 | 222.27 |
| Jul 13, 2015 | 222.27 |
| Jul 10, 2015 | 216.09 |
| Jul 9, 2015 | 226.38 |
| Jul 8, 2015 | 226.38 |
| Jul 7, 2015 | 216.09 |
| Jul 6, 2015 | 234.62 |
| Jul 2, 2015 | 246.96 |
| Jul 1, 2015 | 220.21 |
| Jun 30, 2015 | 220.21 |
| Jun 29, 2015 | -350.66 |
| Jun 26, 2015 | -350.66 |
| Jun 25, 2015 | -350.66 |
| Jun 24, 2015 | -316.61 |
| Jun 23, 2015 | -347.25 |
| Jun 22, 2015 | -347.25 |
| Jun 19, 2015 | -340.10 |
| Jun 18, 2015 | -337.04 |
| Jun 17, 2015 | -313.21 |
| Jun 16, 2015 | -299.59 |
| Jun 15, 2015 | -299.59 |
| Jun 12, 2015 | -311.96 |
| Jun 11, 2015 | -323.42 |
| Jun 10, 2015 | -320.02 |
| Jun 9, 2015 | -323.42 |
| Jun 8, 2015 | -337.04 |
| Jun 5, 2015 | -337.04 |
| Jun 4, 2015 | -340.44 |
| Jun 3, 2015 | -347.25 |
| Jun 2, 2015 | -347.25 |
| Jun 1, 2015 | -347.25 |
| May 29, 2015 | -347.25 |
| May 28, 2015 | -350.66 |
| May 27, 2015 | -357.46 |
| May 26, 2015 | -350.66 |
| May 22, 2015 | -357.46 |
| May 21, 2015 | -357.46 |
| May 20, 2015 | -347.25 |
| May 19, 2015 | -357.46 |
| May 18, 2015 | -364.27 |
| May 15, 2015 | -360.87 |
| May 14, 2015 | -367.68 |
| May 13, 2015 | -357.46 |
| May 12, 2015 | -347.25 |
| May 11, 2015 | -357.46 |
| May 8, 2015 | -391.51 |
| May 6, 2015 | -394.91 |
| May 4, 2015 | -422.15 |
| Apr 30, 2015 | -425.55 |
| Apr 29, 2015 | -425.55 |
| Apr 28, 2015 | -391.51 |
| Apr 27, 2015 | -408.53 |
| Apr 24, 2015 | -398.32 |
| Apr 23, 2015 | -405.13 |
| Apr 22, 2015 | -408.53 |
| Apr 20, 2015 | -411.94 |
| Apr 17, 2015 | -408.53 |
| Apr 16, 2015 | -408.53 |
| Apr 15, 2015 | -405.13 |
| Apr 14, 2015 | -394.91 |
| Apr 13, 2015 | -408.53 |
| Apr 10, 2015 | -405.13 |
| Apr 9, 2015 | -425.55 |
| Apr 8, 2015 | -425.55 |
| Apr 7, 2015 | -425.55 |
| Apr 6, 2015 | -422.15 |
| Apr 2, 2015 | -452.79 |
| Apr 1, 2015 | -459.60 |
| Mar 31, 2015 | -445.98 |
| Mar 30, 2015 | -1,435.56 |
| Mar 27, 2015 | -1,424.68 |
| Mar 26, 2015 | -1,489.94 |
| Mar 25, 2015 | -1,511.69 |
| Mar 24, 2015 | -1,468.19 |
| Mar 23, 2015 | -1,489.94 |
| Mar 20, 2015 | -1,479.06 |
| Mar 19, 2015 | -1,468.19 |
| Mar 17, 2015 | -1,522.56 |
| Mar 16, 2015 | -1,522.56 |
| Mar 13, 2015 | -1,413.81 |
| Mar 12, 2015 | -1,359.43 |
| Mar 11, 2015 | -1,359.43 |
| Mar 10, 2015 | -1,468.19 |
| Mar 9, 2015 | -1,402.93 |
| Mar 6, 2015 | -1,381.18 |
| Mar 4, 2015 | -1,413.81 |
| Mar 3, 2015 | -1,468.19 |
| Mar 2, 2015 | -1,457.31 |
| Feb 26, 2015 | -1,522.56 |
| Feb 25, 2015 | -1,359.43 |
| Feb 24, 2015 | -1,337.68 |
| Feb 23, 2015 | -1,359.43 |
| Feb 20, 2015 | -1,381.18 |
| Feb 19, 2015 | -1,348.56 |
| Feb 18, 2015 | -1,261.55 |
| Feb 17, 2015 | -1,261.55 |
| Feb 13, 2015 | -1,348.56 |
| Feb 12, 2015 | -1,359.43 |
| Feb 11, 2015 | -1,337.68 |
| Feb 9, 2015 | -1,359.43 |
| Feb 6, 2015 | -1,305.05 |
| Feb 5, 2015 | -1,305.05 |
| Feb 4, 2015 | -1,141.92 |
| Feb 3, 2015 | -1,141.92 |
| Feb 2, 2015 | -1,131.05 |
| Jan 30, 2015 | -1,152.80 |
| Jan 29, 2015 | -1,185.42 |
| Jan 28, 2015 | -1,163.67 |
| Jan 27, 2015 | -1,196.30 |
| Jan 26, 2015 | -1,120.17 |
| Jan 23, 2015 | -1,185.42 |
| Jan 22, 2015 | -1,109.30 |
| Jan 21, 2015 | -1,098.42 |
| Jan 20, 2015 | -1,087.55 |
| Jan 16, 2015 | -1,087.55 |
| Jan 15, 2015 | -1,196.30 |
| Jan 14, 2015 | -1,141.92 |
| Jan 13, 2015 | -1,141.92 |
| Jan 12, 2015 | -1,196.30 |
| Jan 9, 2015 | -1,218.05 |
| Jan 8, 2015 | -1,196.30 |
| Jan 7, 2015 | -1,228.93 |
| Jan 5, 2015 | -1,239.80 |
| Jan 2, 2015 | -1,207.18 |
| Dec 31, 2014 | -1,277.87 |
| Dec 30, 2014 | 136.82 |
| Dec 29, 2014 | 135.55 |
| Dec 26, 2014 | 131.75 |
| Dec 24, 2014 | 133.02 |
| Dec 23, 2014 | 126.68 |
| Dec 22, 2014 | 134.29 |
| Dec 19, 2014 | 120.35 |
| Dec 18, 2014 | 133.02 |
| Dec 17, 2014 | 117.77 |
| Dec 16, 2014 | 133.02 |
| Dec 15, 2014 | 114.02 |
| Dec 12, 2014 | 125.42 |
| Dec 11, 2014 | 108.95 |
| Dec 10, 2014 | 120.35 |
| Dec 9, 2014 | 108.95 |
| Dec 8, 2014 | 105.15 |
| Dec 5, 2014 | 108.95 |
| Dec 4, 2014 | 112.12 |
| Dec 3, 2014 | 111.48 |
| Dec 2, 2014 | 110.22 |
| Dec 1, 2014 | 112.12 |
| Nov 28, 2014 | 112.75 |
| Nov 26, 2014 | 111.48 |
| Nov 25, 2014 | 110.22 |
| Nov 24, 2014 | 110.22 |
| Nov 21, 2014 | 108.95 |
| Nov 20, 2014 | 111.48 |
| Nov 19, 2014 | 108.95 |
| Nov 18, 2014 | 110.22 |
| Nov 17, 2014 | 111.48 |
| Nov 14, 2014 | 111.48 |
| Nov 13, 2014 | 110.22 |
| Nov 12, 2014 | 116.55 |
| Nov 11, 2014 | 120.35 |
| Nov 10, 2014 | 116.55 |
| Nov 7, 2014 | 120.35 |
| Nov 6, 2014 | 126.68 |
| Nov 5, 2014 | 126.68 |
| Nov 4, 2014 | 125.42 |
| Nov 3, 2014 | 125.42 |
| Oct 31, 2014 | 119.08 |
| Oct 30, 2014 | 114.02 |
| Oct 29, 2014 | 117.82 |
| Oct 28, 2014 | 114.02 |
| Oct 27, 2014 | 114.02 |
| Oct 24, 2014 | 112.75 |
| Oct 23, 2014 | 114.02 |
| Oct 22, 2014 | 114.02 |
| Oct 21, 2014 | 120.35 |
| Oct 20, 2014 | 114.02 |
| Oct 17, 2014 | 121.62 |
| Oct 16, 2014 | 125.42 |
| Oct 15, 2014 | 121.62 |
| Oct 14, 2014 | 126.68 |
| Oct 13, 2014 | 130.49 |
| Oct 9, 2014 | 145.69 |
| Oct 8, 2014 | 145.69 |
| Oct 6, 2014 | 152.02 |
| Oct 3, 2014 | 149.49 |
| Sep 30, 2014 | 152.02 |
| Sep 29, 2014 | 76.81 |
| Sep 26, 2014 | 76.81 |
| Sep 24, 2014 | 76.81 |
| Sep 23, 2014 | 74.89 |
| Sep 22, 2014 | 76.81 |
| Sep 19, 2014 | 76.81 |
| Sep 18, 2014 | 76.17 |
| Sep 17, 2014 | 76.81 |
| Sep 16, 2014 | 76.81 |
| Sep 15, 2014 | 76.81 |
| Sep 12, 2014 | 76.81 |
| Sep 11, 2014 | 74.89 |
| Sep 10, 2014 | 76.81 |
| Sep 9, 2014 | 76.81 |
| Sep 8, 2014 | 73.61 |
| Sep 5, 2014 | 81.29 |
| Sep 4, 2014 | 80.01 |
| Sep 3, 2014 | 80.01 |
| Sep 2, 2014 | 76.81 |
| Aug 29, 2014 | 84.49 |
| Aug 28, 2014 | 85.77 |
| Aug 27, 2014 | 82.57 |
| Aug 26, 2014 | 83.21 |
| Aug 25, 2014 | 88.97 |
| Aug 22, 2014 | 84.49 |
| Aug 21, 2014 | 88.97 |
| Aug 20, 2014 | 84.49 |
| Aug 19, 2014 | 83.21 |
| Aug 18, 2014 | 81.93 |
| Aug 15, 2014 | 83.21 |
| Aug 14, 2014 | 76.17 |
| Aug 13, 2014 | 76.81 |
| Aug 12, 2014 | 76.81 |
| Aug 11, 2014 | 82.57 |
| Aug 8, 2014 | 83.21 |
| Aug 7, 2014 | 84.17 |
| Aug 6, 2014 | 87.05 |
| Aug 5, 2014 | 86.41 |
| Aug 4, 2014 | 88.33 |
| Aug 1, 2014 | 86.41 |
| Jul 31, 2014 | 86.41 |
| Jul 30, 2014 | 92.81 |
| Jul 29, 2014 | 89.61 |
| Jul 28, 2014 | 89.65 |
| Jul 25, 2014 | 96.65 |
| Jul 24, 2014 | 96.01 |
| Jul 23, 2014 | 97.29 |
| Jul 22, 2014 | 97.29 |
| Jul 21, 2014 | 96.01 |
| Jul 18, 2014 | 98.57 |
| Jul 17, 2014 | 97.29 |
| Jul 16, 2014 | 96.65 |
| Jul 15, 2014 | 90.25 |
| Jul 14, 2014 | 89.61 |
| Jul 11, 2014 | 83.21 |
| Jul 10, 2014 | 84.49 |
| Jul 9, 2014 | 83.21 |
| Jul 8, 2014 | 83.21 |
| Jul 7, 2014 | 87.69 |
| Jul 3, 2014 | 94.73 |
| Jul 2, 2014 | 96.01 |
| Jul 1, 2014 | 100.49 |
| Jun 30, 2014 | 101.77 |
| Jun 27, 2014 | 57.72 |
| Jun 26, 2014 | 56.24 |
| Jun 25, 2014 | 55.50 |
| Jun 24, 2014 | 58.46 |
| Jun 23, 2014 | 53.28 |
| Jun 19, 2014 | 58.46 |
| Jun 18, 2014 | 58.83 |
| Jun 17, 2014 | 58.83 |
| Jun 16, 2014 | 58.83 |
| Jun 13, 2014 | 53.65 |
| Jun 12, 2014 | 55.50 |
| Jun 11, 2014 | 55.50 |
| Jun 10, 2014 | 55.50 |
| Jun 9, 2014 | 57.72 |
| Jun 6, 2014 | 54.76 |
| Jun 5, 2014 | 55.50 |
| Jun 4, 2014 | 57.16 |
| Jun 3, 2014 | 57.72 |
| Jun 2, 2014 | 61.05 |
| May 30, 2014 | 56.24 |
| May 29, 2014 | 56.24 |
| May 28, 2014 | 55.50 |
| May 27, 2014 | 56.24 |
| May 23, 2014 | 59.20 |
| May 22, 2014 | 62.89 |
| May 21, 2014 | 62.89 |
| May 20, 2014 | 62.89 |
| May 19, 2014 | 63.63 |
| May 16, 2014 | 61.05 |
| May 15, 2014 | 59.20 |
| May 14, 2014 | 61.79 |
| May 13, 2014 | 61.05 |
| May 12, 2014 | 63.26 |
| May 9, 2014 | 62.89 |
| May 8, 2014 | 61.05 |
| May 7, 2014 | 62.16 |
| May 6, 2014 | 63.26 |
| May 5, 2014 | 62.16 |
| May 2, 2014 | 61.05 |
| May 1, 2014 | 62.53 |
| Apr 30, 2014 | 59.94 |
| Apr 29, 2014 | 59.94 |
| Apr 28, 2014 | 62.89 |
| Apr 25, 2014 | 64.00 |
| Apr 24, 2014 | 62.89 |
| Apr 23, 2014 | 64.74 |
| Apr 22, 2014 | 60.68 |
| Apr 21, 2014 | 59.20 |
| Apr 17, 2014 | 59.20 |
| Apr 16, 2014 | 59.20 |
| Apr 15, 2014 | 61.42 |
| Apr 14, 2014 | 65.48 |
| Apr 11, 2014 | 65.11 |
| Apr 10, 2014 | 66.59 |
| Apr 9, 2014 | 66.59 |
| Apr 8, 2014 | 71.03 |
| Apr 7, 2014 | 66.59 |
| Apr 4, 2014 | 66.59 |
| Apr 3, 2014 | 62.89 |
| Apr 2, 2014 | 62.89 |
| Apr 1, 2014 | 62.89 |
| Mar 31, 2014 | 59.57 |
| Mar 28, 2014 | 63.64 |
| Mar 27, 2014 | 62.12 |
| Mar 26, 2014 | 59.07 |
| Mar 25, 2014 | 64.79 |
| Mar 24, 2014 | 64.41 |
| Mar 21, 2014 | 63.64 |
| Mar 20, 2014 | 62.88 |
| Mar 19, 2014 | 67.45 |
| Mar 18, 2014 | 67.84 |
| Mar 17, 2014 | 55.26 |
| Mar 14, 2014 | 59.07 |
| Mar 13, 2014 | 61.74 |
| Mar 12, 2014 | 59.45 |
| Mar 11, 2014 | 57.55 |
| Mar 10, 2014 | 59.07 |
| Mar 7, 2014 | 57.16 |
| Mar 6, 2014 | 62.50 |
| Mar 5, 2014 | 63.64 |
| Mar 4, 2014 | 63.64 |
| Mar 3, 2014 | 66.69 |
| Feb 28, 2014 | 70.50 |
| Feb 27, 2014 | 70.50 |
| Feb 26, 2014 | 75.84 |
| Feb 25, 2014 | 64.02 |
| Feb 24, 2014 | 64.41 |
| Feb 21, 2014 | 62.88 |
| Feb 20, 2014 | 60.98 |
| Feb 19, 2014 | 64.02 |
| Feb 18, 2014 | 64.02 |
| Feb 14, 2014 | 64.41 |
| Feb 13, 2014 | 64.41 |
| Feb 11, 2014 | 65.55 |
| Feb 10, 2014 | 67.45 |
| Feb 7, 2014 | 66.69 |
| Feb 5, 2014 | 68.22 |
| Feb 4, 2014 | 67.84 |
| Feb 3, 2014 | 71.27 |
| Jan 31, 2014 | 71.27 |
| Jan 30, 2014 | 71.27 |
| Jan 29, 2014 | 68.22 |
| Jan 28, 2014 | 68.60 |
| Jan 27, 2014 | 72.03 |
| Jan 24, 2014 | 72.79 |
| Jan 23, 2014 | 73.17 |
| Jan 22, 2014 | 78.12 |
| Jan 21, 2014 | 75.84 |
| Jan 17, 2014 | 65.55 |
| Jan 16, 2014 | 64.02 |
| Jan 15, 2014 | 68.60 |
| Jan 14, 2014 | 69.74 |
| Jan 13, 2014 | 70.50 |
| Jan 10, 2014 | 69.36 |
| Jan 9, 2014 | 72.03 |
| Jan 8, 2014 | 68.60 |
| Jan 7, 2014 | 69.74 |
| Jan 6, 2014 | 68.79 |
| Jan 3, 2014 | 64.41 |
| Jan 2, 2014 | 64.02 |
| Dec 31, 2013 | 64.79 |
| Dec 30, 2013 | 229.37 |
| Dec 27, 2013 | 234.96 |
| Dec 26, 2013 | 236.36 |
| Dec 24, 2013 | 226.57 |
| Dec 23, 2013 | 209.79 |
| Dec 20, 2013 | 211.19 |
| Dec 19, 2013 | 181.82 |
| Dec 18, 2013 | 204.20 |
| Dec 17, 2013 | 209.79 |
| Dec 16, 2013 | 209.79 |
| Dec 13, 2013 | 205.59 |
| Dec 12, 2013 | 206.99 |
| Dec 11, 2013 | 197.20 |
| Dec 10, 2013 | 216.78 |
| Dec 9, 2013 | 223.78 |
| Dec 6, 2013 | 198.60 |
| Dec 5, 2013 | 223.78 |
| Dec 4, 2013 | 205.59 |
| Dec 3, 2013 | 209.79 |
| Dec 2, 2013 | 215.38 |
| Nov 29, 2013 | 209.79 |
| Nov 27, 2013 | 222.38 |
| Nov 26, 2013 | 209.79 |
| Nov 25, 2013 | 184.62 |
| Nov 22, 2013 | 170.63 |
| Nov 21, 2013 | 180.42 |
| Nov 20, 2013 | 153.85 |
| Nov 19, 2013 | 135.66 |
| Nov 18, 2013 | 132.87 |
| Nov 15, 2013 | 138.46 |
| Nov 14, 2013 | 127.32 |
| Nov 13, 2013 | 139.86 |
| Nov 12, 2013 | 134.27 |
| Nov 11, 2013 | 135.66 |
| Nov 8, 2013 | 139.86 |
| Nov 6, 2013 | 139.86 |
| Nov 5, 2013 | 146.85 |
| Nov 4, 2013 | 144.06 |
| Nov 1, 2013 | 139.86 |
| Oct 31, 2013 | 141.26 |
| Oct 30, 2013 | 137.06 |
| Oct 29, 2013 | 132.87 |
| Oct 28, 2013 | 137.06 |
| Oct 25, 2013 | 139.86 |
| Oct 24, 2013 | 137.06 |
| Oct 23, 2013 | 139.86 |
| Oct 22, 2013 | 139.86 |
| Oct 18, 2013 | 139.86 |
| Oct 17, 2013 | 139.86 |
| Oct 16, 2013 | 146.15 |
| Oct 14, 2013 | 146.85 |
| Oct 11, 2013 | 153.85 |
| Oct 10, 2013 | 155.24 |
| Oct 9, 2013 | 153.85 |
| Oct 8, 2013 | 152.45 |
| Oct 7, 2013 | 152.45 |
| Oct 4, 2013 | 152.45 |
| Oct 3, 2013 | 146.85 |
| Oct 2, 2013 | 153.85 |
| Oct 1, 2013 | 153.85 |
| Sep 30, 2013 | 165.03 |
| Sep 27, 2013 | -355.24 |
| Sep 26, 2013 | -346.71 |
| Sep 25, 2013 | -332.50 |
| Sep 24, 2013 | -321.13 |
| Sep 23, 2013 | -258.61 |
| Sep 20, 2013 | -287.03 |
| Sep 19, 2013 | -312.61 |
| Sep 18, 2013 | -392.18 |
| Sep 17, 2013 | -412.08 |
| Sep 16, 2013 | -380.81 |
| Sep 13, 2013 | -420.60 |
| Sep 12, 2013 | -380.81 |
| Sep 11, 2013 | -409.23 |
| Sep 9, 2013 | -397.87 |
| Sep 6, 2013 | -443.34 |
| Sep 5, 2013 | -460.39 |
| Sep 4, 2013 | -460.39 |
| Sep 3, 2013 | -463.23 |
| Aug 29, 2013 | -483.12 |
| Aug 28, 2013 | -454.70 |
| Aug 27, 2013 | -454.70 |
| Aug 26, 2013 | -483.12 |
| Aug 23, 2013 | -505.86 |
| Aug 22, 2013 | -471.76 |
| Aug 21, 2013 | -451.86 |
| Aug 20, 2013 | -463.23 |
| Aug 19, 2013 | -483.12 |
| Aug 16, 2013 | -491.65 |
| Aug 15, 2013 | -477.44 |
| Aug 14, 2013 | -525.75 |
| Aug 13, 2013 | -508.70 |
| Aug 12, 2013 | -508.70 |
| Aug 9, 2013 | -511.54 |
| Aug 8, 2013 | -483.12 |
| Aug 7, 2013 | -483.12 |
| Aug 6, 2013 | -497.33 |
| Aug 5, 2013 | -508.70 |
| Aug 1, 2013 | -525.75 |
| Jul 31, 2013 | -534.28 |
| Jul 30, 2013 | -497.33 |
| Jul 29, 2013 | -522.91 |
| Jul 26, 2013 | -488.81 |
| Jul 25, 2013 | -497.33 |
| Jul 24, 2013 | -525.75 |
| Jul 23, 2013 | -531.44 |
| Jul 22, 2013 | -520.07 |
| Jul 19, 2013 | -520.07 |
| Jul 18, 2013 | -525.75 |
| Jul 17, 2013 | -494.49 |
| Jul 16, 2013 | -508.70 |
| Jul 15, 2013 | -454.70 |
| Jul 12, 2013 | -454.70 |
| Jul 11, 2013 | -483.12 |
| Jul 10, 2013 | -454.70 |
| Jul 5, 2013 | -483.12 |
| Jul 2, 2013 | -431.97 |
| Jun 28, 2013 | -320.77 |
| Jun 27, 2013 | -318.72 |
| Jun 26, 2013 | -324.89 |
| Jun 25, 2013 | -329.00 |
| Jun 24, 2013 | -329.00 |
| Jun 21, 2013 | -335.17 |
| Jun 18, 2013 | -333.11 |
| Jun 17, 2013 | -337.22 |
| Jun 14, 2013 | -318.72 |
| Jun 13, 2013 | -333.11 |
| Jun 12, 2013 | -331.05 |
| Jun 11, 2013 | -349.56 |
| Jun 7, 2013 | -341.34 |
| Jun 6, 2013 | -349.56 |
| Jun 5, 2013 | -320.77 |
| Jun 4, 2013 | -361.90 |
| Jun 3, 2013 | -370.12 |
| May 31, 2013 | -407.14 |
| May 30, 2013 | -380.40 |
| May 29, 2013 | -403.57 |
| May 28, 2013 | -370.12 |
| May 24, 2013 | -335.17 |
| May 23, 2013 | -337.22 |
| May 21, 2013 | -337.22 |
| May 20, 2013 | -291.99 |
| May 17, 2013 | -349.56 |
| May 16, 2013 | -285.82 |
| May 15, 2013 | -287.87 |
| May 14, 2013 | -283.76 |
| May 13, 2013 | -275.54 |
| May 10, 2013 | -277.59 |
| May 9, 2013 | -238.52 |
| May 8, 2013 | -277.59 |
| May 7, 2013 | -283.76 |
| May 6, 2013 | -283.76 |
| May 3, 2013 | -281.71 |
| May 1, 2013 | -236.47 |
| Apr 29, 2013 | -252.92 |
| Apr 26, 2013 | -254.97 |
| Apr 25, 2013 | -234.41 |
| Apr 24, 2013 | -232.36 |
| Apr 23, 2013 | -232.36 |
| Apr 22, 2013 | -232.36 |
| Apr 19, 2013 | -238.52 |
| Apr 18, 2013 | -267.31 |
| Apr 17, 2013 | -238.52 |
| Apr 16, 2013 | -234.41 |
| Apr 15, 2013 | -242.64 |
| Apr 12, 2013 | -236.47 |
| Apr 11, 2013 | -236.47 |
| Apr 10, 2013 | -230.30 |
| Apr 9, 2013 | -257.03 |
| Apr 8, 2013 | -257.03 |
| Apr 5, 2013 | -277.59 |
| Apr 4, 2013 | -281.71 |
| Apr 3, 2013 | -296.10 |
| Apr 2, 2013 | -289.93 |
| Apr 1, 2013 | -283.76 |
| Mar 28, 2013 | -112.95 |
| Mar 27, 2013 | -103.88 |
| Mar 26, 2013 | -107.18 |
| Mar 25, 2013 | -108.83 |
| Mar 22, 2013 | -111.31 |
| Mar 21, 2013 | -111.31 |
| Mar 20, 2013 | -113.78 |
| Mar 19, 2013 | -111.31 |
| Mar 18, 2013 | -113.78 |
| Mar 15, 2013 | -115.43 |
| Mar 14, 2013 | -117.08 |
| Mar 13, 2013 | -114.60 |
| Mar 12, 2013 | -107.18 |
| Mar 11, 2013 | -103.06 |
| Mar 8, 2013 | -98.94 |
| Mar 7, 2013 | -82.28 |
| Mar 6, 2013 | -82.45 |
| Mar 5, 2013 | -80.80 |
| Mar 4, 2013 | -81.62 |
| Mar 1, 2013 | -88.22 |
| Feb 28, 2013 | -82.45 |
| Feb 26, 2013 | -87.40 |
| Feb 25, 2013 | -89.04 |
| Feb 22, 2013 | -87.40 |
| Feb 21, 2013 | -88.22 |
| Feb 20, 2013 | -94.40 |
| Feb 19, 2013 | -92.34 |
| Feb 15, 2013 | -87.40 |
| Feb 14, 2013 | -91.52 |
| Feb 13, 2013 | -86.57 |
| Feb 11, 2013 | -86.57 |
| Feb 7, 2013 | -90.69 |
| Feb 6, 2013 | -90.69 |
| Feb 5, 2013 | -85.75 |
| Feb 4, 2013 | -89.04 |
| Feb 1, 2013 | -86.57 |
| Jan 31, 2013 | -86.57 |
| Jan 30, 2013 | -86.57 |
| Jan 29, 2013 | -87.40 |
| Jan 28, 2013 | -89.87 |
| Jan 25, 2013 | -89.87 |
| Jan 24, 2013 | -90.69 |
| Jan 23, 2013 | -92.34 |
| Jan 22, 2013 | -90.69 |
| Jan 18, 2013 | -94.82 |
| Jan 17, 2013 | -98.94 |
| Jan 16, 2013 | -99.76 |
| Jan 15, 2013 | -97.29 |
| Jan 14, 2013 | -89.87 |
| Jan 11, 2013 | -96.46 |
| Jan 10, 2013 | -96.46 |
| Jan 9, 2013 | -89.87 |
| Jan 8, 2013 | -88.22 |
| Jan 7, 2013 | -83.27 |
| Jan 4, 2013 | -86.57 |
| Jan 3, 2013 | -89.87 |
| Jan 2, 2013 | -84.10 |
| Dec 31, 2012 | -87.40 |
| Dec 28, 2012 | -76.47 |
| Dec 27, 2012 | -72.65 |
| Dec 26, 2012 | -80.30 |
| Dec 24, 2012 | -78.00 |
| Dec 21, 2012 | -80.30 |
| Dec 20, 2012 | -84.12 |
| Dec 19, 2012 | -84.12 |
| Dec 18, 2012 | -80.30 |
| Dec 17, 2012 | -81.83 |
| Dec 14, 2012 | -81.06 |
| Dec 12, 2012 | -80.30 |
| Dec 11, 2012 | -81.06 |
| Dec 10, 2012 | -97.12 |
| Dec 7, 2012 | -90.24 |
| Dec 6, 2012 | -78.00 |
| Dec 5, 2012 | -80.48 |
| Dec 4, 2012 | -78.77 |
| Dec 3, 2012 | -79.53 |
| Nov 30, 2012 | -78.77 |
| Nov 29, 2012 | -77.24 |
| Nov 28, 2012 | -79.53 |
| Nov 26, 2012 | -72.65 |
| Nov 21, 2012 | -68.83 |
| Nov 20, 2012 | -68.06 |
| Nov 19, 2012 | -77.24 |
| Nov 16, 2012 | -78.77 |
| Nov 14, 2012 | -68.83 |
| Nov 13, 2012 | -69.59 |
| Nov 9, 2012 | -79.53 |
| Nov 8, 2012 | -79.53 |
| Nov 7, 2012 | -83.36 |
| Nov 6, 2012 | -80.30 |
| Nov 5, 2012 | -84.12 |
| Nov 2, 2012 | -97.12 |
| Nov 1, 2012 | -87.94 |
| Oct 31, 2012 | -88.71 |
| Oct 26, 2012 | -91.77 |
| Oct 25, 2012 | -87.94 |
| Oct 24, 2012 | -97.89 |
| Oct 23, 2012 | -95.59 |
| Oct 22, 2012 | -102.47 |
| Oct 19, 2012 | -95.59 |
| Oct 18, 2012 | -104.00 |
| Oct 17, 2012 | -111.65 |
| Oct 16, 2012 | -114.71 |
| Oct 15, 2012 | -118.53 |
| Oct 12, 2012 | -125.42 |
| Oct 11, 2012 | -133.83 |
| Oct 10, 2012 | -133.83 |
| Oct 9, 2012 | -110.89 |
| Oct 8, 2012 | -113.95 |
| Oct 5, 2012 | -140.71 |
| Oct 4, 2012 | -113.95 |
| Oct 3, 2012 | -117.77 |
| Oct 2, 2012 | -120.06 |
| Oct 1, 2012 | -110.89 |
| Sep 28, 2012 | -91.72 |
| Sep 27, 2012 | -91.72 |
| Sep 26, 2012 | -93.58 |
| Sep 25, 2012 | -99.15 |
| Sep 24, 2012 | -99.15 |
| Sep 21, 2012 | -99.15 |
| Sep 20, 2012 | -92.96 |
| Sep 19, 2012 | -103.49 |
| Sep 18, 2012 | -103.49 |
| Sep 17, 2012 | -106.59 |
| Sep 14, 2012 | -106.59 |
| Sep 13, 2012 | -107.83 |
| Sep 12, 2012 | -107.83 |
| Sep 11, 2012 | -109.07 |
| Sep 10, 2012 | -105.35 |
| Sep 7, 2012 | -114.65 |
| Sep 6, 2012 | -118.36 |
| Sep 5, 2012 | -114.03 |
| Sep 4, 2012 | -108.45 |
| Aug 31, 2012 | -114.65 |
| Aug 30, 2012 | -98.53 |
| Aug 29, 2012 | -92.96 |
| Aug 28, 2012 | -96.05 |
| Aug 27, 2012 | -83.66 |
| Aug 24, 2012 | -83.66 |
| Aug 23, 2012 | -92.96 |
| Aug 22, 2012 | -79.32 |
| Aug 21, 2012 | -80.56 |
| Aug 20, 2012 | -74.36 |
| Aug 17, 2012 | -74.98 |
| Aug 16, 2012 | -79.32 |
| Aug 15, 2012 | -73.13 |
| Aug 14, 2012 | -71.89 |
| Aug 13, 2012 | -69.41 |
| Aug 10, 2012 | -70.65 |
| Aug 9, 2012 | -72.51 |
| Aug 8, 2012 | -61.97 |
| Aug 7, 2012 | -69.41 |
| Aug 3, 2012 | -72.51 |
| Aug 2, 2012 | -69.41 |
| Jul 31, 2012 | -68.17 |
| Jul 30, 2012 | -68.17 |
| Jul 27, 2012 | -65.07 |
| Jul 25, 2012 | -62.59 |
| Jul 24, 2012 | -55.77 |
| Jul 23, 2012 | -58.87 |
| Jul 18, 2012 | -63.83 |
| Jul 17, 2012 | -63.83 |
| Jul 12, 2012 | -63.21 |
| Jul 11, 2012 | -63.21 |
| Jul 10, 2012 | -63.83 |
| Jul 9, 2012 | -69.41 |
| Jul 6, 2012 | -68.17 |
| Jul 3, 2012 | -65.07 |
| Jul 2, 2012 | -68.17 |
| Jun 29, 2012 | -77.35 |
| Jun 28, 2012 | -78.09 |
| Jun 26, 2012 | -78.09 |
| Jun 25, 2012 | -70.66 |
| Jun 22, 2012 | -75.86 |
| Jun 21, 2012 | -78.09 |
| Jun 19, 2012 | -72.14 |
| Jun 18, 2012 | -83.30 |
| Jun 15, 2012 | -83.30 |
| Jun 14, 2012 | -83.30 |
| Jun 13, 2012 | -83.30 |
| Jun 12, 2012 | -83.30 |
| Jun 11, 2012 | -89.25 |
| Jun 6, 2012 | -83.30 |
| Jun 5, 2012 | -90.74 |
| Jun 4, 2012 | -87.02 |
| Jun 1, 2012 | -83.30 |
| May 31, 2012 | -81.81 |
| May 29, 2012 | -86.27 |
| May 25, 2012 | -101.89 |
| May 24, 2012 | -83.30 |
| May 23, 2012 | -106.36 |
| May 22, 2012 | -92.22 |
| May 21, 2012 | -92.22 |
| May 18, 2012 | -92.22 |
| May 17, 2012 | -87.76 |
| May 15, 2012 | -76.61 |
| May 11, 2012 | -85.53 |
| May 10, 2012 | -92.97 |
| May 9, 2012 | -89.25 |
| May 8, 2012 | -100.41 |
| May 7, 2012 | -100.41 |
| May 4, 2012 | -111.56 |
| May 3, 2012 | -126.44 |
| May 2, 2012 | -102.64 |
| May 1, 2012 | -126.44 |
| Apr 30, 2012 | -76.61 |
| Apr 27, 2012 | -85.53 |
| Apr 26, 2012 | -66.94 |
| Apr 25, 2012 | -66.94 |
| Apr 23, 2012 | -74.37 |
| Apr 20, 2012 | -66.94 |
| Apr 19, 2012 | -66.94 |
| Apr 17, 2012 | -74.37 |
| Apr 16, 2012 | -74.37 |
| Apr 13, 2012 | -75.12 |
| Apr 11, 2012 | -66.94 |
| Apr 10, 2012 | -66.94 |
| Apr 9, 2012 | -76.61 |
| Apr 5, 2012 | -75.86 |
| Apr 4, 2012 | -62.47 |
| Apr 3, 2012 | -79.58 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | -63.61 |
| Dec 28, 2011 | -55.75 |
| Dec 27, 2011 | -64.33 |
| Dec 22, 2011 | -63.61 |
| Dec 20, 2011 | -70.76 |
| Dec 19, 2011 | -49.32 |
| Dec 16, 2011 | -71.47 |
| Dec 15, 2011 | -57.18 |
| Dec 14, 2011 | -71.47 |
| Dec 13, 2011 | -72.19 |
| Dec 8, 2011 | -72.19 |
| Dec 6, 2011 | -71.47 |
| Dec 5, 2011 | -64.33 |
| Dec 2, 2011 | -72.19 |
| Dec 1, 2011 | -74.33 |
| Nov 30, 2011 | -72.90 |
| Nov 29, 2011 | -72.19 |
| Nov 28, 2011 | -72.90 |
| Nov 22, 2011 | -73.62 |
| Nov 21, 2011 | -72.90 |
| Nov 18, 2011 | -72.90 |
| Nov 17, 2011 | -74.33 |
| Nov 15, 2011 | -72.90 |
| Nov 14, 2011 | -73.62 |
| Nov 11, 2011 | -74.33 |
| Nov 10, 2011 | -76.48 |
| Nov 9, 2011 | -76.48 |
| Nov 8, 2011 | -76.48 |
| Nov 7, 2011 | -76.48 |
| Nov 3, 2011 | -92.92 |
| Nov 2, 2011 | -92.20 |
| Nov 1, 2011 | -80.05 |
| Oct 31, 2011 | -96.49 |
| Oct 28, 2011 | -96.49 |
| Oct 27, 2011 | -96.49 |
| Oct 26, 2011 | -100.06 |
| Oct 25, 2011 | -100.06 |
| Oct 24, 2011 | -92.92 |
| Oct 21, 2011 | -92.92 |
| Oct 20, 2011 | -97.92 |
| Oct 19, 2011 | -89.34 |
| Oct 18, 2011 | -89.34 |
| Oct 17, 2011 | -89.34 |
| Oct 14, 2011 | -84.34 |
| Oct 13, 2011 | -82.20 |
| Oct 12, 2011 | -78.62 |
| Oct 11, 2011 | -78.62 |
| Oct 7, 2011 | -82.20 |
| Oct 6, 2011 | -78.62 |
| Oct 4, 2011 | -71.47 |
| Oct 3, 2011 | -71.47 |
| Sep 30, 2011 | -75.05 |
| Sep 29, 2011 | -73.46 |
| Sep 28, 2011 | -70.18 |
| Sep 27, 2011 | -74.12 |
| Sep 26, 2011 | -74.12 |
| Sep 22, 2011 | -68.22 |
| Sep 20, 2011 | -74.12 |
| Sep 16, 2011 | -74.78 |
| Sep 15, 2011 | -67.56 |
| Sep 14, 2011 | -75.43 |
| Sep 12, 2011 | -75.43 |
| Sep 9, 2011 | -68.87 |
| Sep 8, 2011 | -66.90 |
| Sep 7, 2011 | -70.18 |
| Sep 6, 2011 | -75.43 |
| Aug 31, 2011 | -81.99 |
| Aug 30, 2011 | -70.18 |
| Aug 29, 2011 | -75.43 |
| Aug 26, 2011 | -90.52 |
| Aug 25, 2011 | -89.86 |
| Aug 23, 2011 | -90.52 |
| Aug 19, 2011 | -88.55 |
| Aug 17, 2011 | -90.52 |
| Aug 15, 2011 | -75.43 |
| Aug 11, 2011 | -75.43 |
| Aug 10, 2011 | -90.52 |
| Aug 9, 2011 | -91.83 |
| Aug 8, 2011 | -91.83 |
| Aug 5, 2011 | -81.99 |
| Aug 4, 2011 | -88.55 |
| Aug 3, 2011 | -94.45 |
| Aug 2, 2011 | -94.45 |
| Aug 1, 2011 | -88.55 |
| Jul 29, 2011 | -84.61 |
| Jul 28, 2011 | -95.11 |
| Jul 26, 2011 | -102.98 |
| Jul 25, 2011 | -103.64 |
| Jul 22, 2011 | -103.64 |
| Jul 21, 2011 | -96.42 |
| Jul 20, 2011 | -97.73 |
| Jul 19, 2011 | -78.71 |
| Jul 18, 2011 | -96.42 |
| Jul 15, 2011 | -97.73 |
| Jul 14, 2011 | -96.42 |
| Jul 13, 2011 | -95.11 |
| Jul 12, 2011 | -91.83 |
| Jul 11, 2011 | -91.83 |
| Jul 8, 2011 | -87.24 |
| Jul 7, 2011 | -85.27 |
| Jul 6, 2011 | -78.71 |
| Jul 5, 2011 | -75.43 |
| Jul 1, 2011 | -75.43 |
| Jun 30, 2011 | -75.43 |
| Mar 25, 2011 | 0.01 |
| Mar 23, 2011 | 0.01 |
| Mar 21, 2011 | 0.01 |
| Mar 18, 2011 | 0.01 |
| Mar 14, 2011 | 0.02 |
| Mar 10, 2011 | 0.02 |
| Mar 3, 2011 | 0.02 |
| Feb 28, 2011 | 0.02 |
| Feb 25, 2011 | 0.02 |
| Feb 24, 2011 | 0.02 |
| Feb 18, 2011 | 0.02 |
| Feb 14, 2011 | 0.02 |
| Feb 11, 2011 | 0.02 |
| Feb 9, 2011 | 0.02 |
| Feb 8, 2011 | 0.02 |
| Feb 4, 2011 | 0.02 |
| Feb 3, 2011 | 0.02 |
| Feb 2, 2011 | 0.02 |
| Feb 1, 2011 | 0.02 |
| Jan 28, 2011 | 0.02 |
| Jan 27, 2011 | 0.02 |
| Jan 26, 2011 | 0.02 |
| Jan 25, 2011 | 0.02 |
| Jan 24, 2011 | 0.02 |
| Jan 21, 2011 | 0.02 |
| Jan 19, 2011 | 0.02 |
| Jan 18, 2011 | 0.02 |
| Jan 14, 2011 | 0.02 |
| Jan 11, 2011 | 0.02 |
| Jan 10, 2011 | 0.02 |
| Jan 7, 2011 | 0.02 |
| Jan 6, 2011 | 0.02 |
| Jan 5, 2011 | 0.02 |
| Jan 4, 2011 | 0.02 |
| Jan 3, 2011 | 0.02 |
| Dec 31, 2010 | 0.01 |