OptimizeRx (OPRX) DMA 50 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | OptimizeRx | 101.31 Mn | 81.14 Mn | 15.12 Mn | 6.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.14 |
| May 29, 2026 | 6.15 |
| May 28, 2026 | 6.17 |
| May 27, 2026 | 6.20 |
| May 26, 2026 | 6.24 |
| May 22, 2026 | 6.27 |
| May 21, 2026 | 6.29 |
| May 20, 2026 | 6.32 |
| May 19, 2026 | 6.36 |
| May 18, 2026 | 6.40 |
| May 15, 2026 | 6.43 |
| May 14, 2026 | 6.48 |
| May 13, 2026 | 6.53 |
| May 12, 2026 | 6.58 |
| May 11, 2026 | 6.60 |
| May 8, 2026 | 6.63 |
| May 7, 2026 | 6.65 |
| May 6, 2026 | 6.68 |
| May 5, 2026 | 6.70 |
| May 4, 2026 | 6.72 |
| May 1, 2026 | 6.74 |
| Apr 30, 2026 | 6.78 |
| Apr 29, 2026 | 6.83 |
| Apr 28, 2026 | 6.87 |
| Apr 27, 2026 | 6.92 |
| Apr 24, 2026 | 6.95 |
| Apr 23, 2026 | 7.01 |
| Apr 22, 2026 | 7.08 |
| Apr 21, 2026 | 7.15 |
| Apr 20, 2026 | 7.23 |
| Apr 17, 2026 | 7.30 |
| Apr 16, 2026 | 7.37 |
| Apr 15, 2026 | 7.45 |
| Apr 14, 2026 | 7.54 |
| Apr 13, 2026 | 7.63 |
| Apr 10, 2026 | 7.73 |
| Apr 9, 2026 | 7.83 |
| Apr 8, 2026 | 7.94 |
| Apr 7, 2026 | 8.04 |
| Apr 6, 2026 | 8.15 |
| Apr 2, 2026 | 8.25 |
| Apr 1, 2026 | 8.35 |
| Mar 31, 2026 | 8.46 |
| Mar 30, 2026 | 8.58 |
| Mar 27, 2026 | 8.70 |
| Mar 26, 2026 | 8.82 |
| Mar 25, 2026 | 8.94 |
| Mar 24, 2026 | 9.08 |
| Mar 23, 2026 | 9.20 |
| Mar 20, 2026 | 9.34 |
| Mar 19, 2026 | 9.50 |
| Mar 18, 2026 | 9.64 |
| Mar 17, 2026 | 9.78 |
| Mar 16, 2026 | 9.90 |
| Mar 13, 2026 | 10.01 |
| Mar 12, 2026 | 10.13 |
| Mar 11, 2026 | 10.26 |
| Mar 10, 2026 | 10.37 |
| Mar 9, 2026 | 10.50 |
| Mar 6, 2026 | 10.61 |
| Mar 5, 2026 | 10.74 |
| Mar 4, 2026 | 10.86 |
| Mar 3, 2026 | 10.98 |
| Mar 2, 2026 | 11.09 |
| Feb 27, 2026 | 11.20 |
| Feb 26, 2026 | 11.31 |
| Feb 25, 2026 | 11.42 |
| Feb 24, 2026 | 11.55 |
| Feb 23, 2026 | 11.67 |
| Feb 20, 2026 | 11.81 |
| Feb 19, 2026 | 11.92 |
| Feb 18, 2026 | 12.03 |
| Feb 17, 2026 | 12.16 |
| Feb 13, 2026 | 12.28 |
| Feb 12, 2026 | 12.39 |
| Feb 11, 2026 | 12.51 |
| Feb 10, 2026 | 12.63 |
| Feb 9, 2026 | 12.74 |
| Feb 6, 2026 | 12.84 |
| Feb 5, 2026 | 12.93 |
| Feb 4, 2026 | 13.01 |
| Feb 3, 2026 | 13.06 |
| Feb 2, 2026 | 13.14 |
| Jan 30, 2026 | 13.20 |
| Jan 29, 2026 | 13.28 |
| Jan 28, 2026 | 13.37 |
| Jan 27, 2026 | 13.46 |
| Jan 26, 2026 | 13.55 |
| Jan 23, 2026 | 13.63 |
| Jan 22, 2026 | 13.72 |
| Jan 21, 2026 | 13.80 |
| Jan 20, 2026 | 13.94 |
| Jan 16, 2026 | 14.09 |
| Jan 15, 2026 | 14.22 |
| Jan 14, 2026 | 14.36 |
| Jan 13, 2026 | 14.51 |
| Jan 12, 2026 | 14.65 |
| Jan 9, 2026 | 14.78 |
| Jan 8, 2026 | 14.94 |
| Jan 7, 2026 | 15.09 |
| Jan 6, 2026 | 15.24 |
| Jan 5, 2026 | 15.37 |
| Jan 2, 2026 | 15.48 |
| Dec 31, 2025 | 15.63 |
| Dec 30, 2025 | 15.79 |
| Dec 29, 2025 | 15.93 |
| Dec 26, 2025 | 16.08 |
| Dec 24, 2025 | 16.24 |
| Dec 23, 2025 | 16.39 |
| Dec 22, 2025 | 16.51 |
| Dec 19, 2025 | 16.60 |
| Dec 18, 2025 | 16.70 |
| Dec 17, 2025 | 16.79 |
| Dec 16, 2025 | 16.89 |
| Dec 15, 2025 | 16.99 |
| Dec 12, 2025 | 17.10 |
| Dec 11, 2025 | 17.18 |
| Dec 10, 2025 | 17.28 |
| Dec 9, 2025 | 17.41 |
| Dec 8, 2025 | 17.54 |
| Dec 5, 2025 | 17.64 |
| Dec 4, 2025 | 17.72 |
| Dec 3, 2025 | 17.80 |
| Dec 2, 2025 | 17.89 |
| Dec 1, 2025 | 17.99 |
| Nov 28, 2025 | 18.07 |
| Nov 26, 2025 | 18.14 |
| Nov 25, 2025 | 18.19 |
| Nov 24, 2025 | 18.24 |
| Nov 21, 2025 | 18.29 |
| Nov 20, 2025 | 18.34 |
| Nov 19, 2025 | 18.45 |
| Nov 18, 2025 | 18.51 |
| Nov 17, 2025 | 18.58 |
| Nov 14, 2025 | 18.65 |
| Nov 13, 2025 | 18.73 |
| Nov 12, 2025 | 18.79 |
| Nov 11, 2025 | 18.82 |
| Nov 10, 2025 | 18.84 |
| Nov 7, 2025 | 18.87 |
| Nov 6, 2025 | 18.93 |
| Nov 5, 2025 | 18.90 |
| Nov 4, 2025 | 18.87 |
| Nov 3, 2025 | 18.83 |
| Oct 31, 2025 | 18.79 |
| Oct 30, 2025 | 18.70 |
| Oct 29, 2025 | 18.62 |
| Oct 28, 2025 | 18.52 |
| Oct 27, 2025 | 18.44 |
| Oct 24, 2025 | 18.36 |
| Oct 23, 2025 | 18.28 |
| Oct 22, 2025 | 18.23 |
| Oct 21, 2025 | 18.19 |
| Oct 20, 2025 | 18.11 |
| Oct 17, 2025 | 18.05 |
| Oct 16, 2025 | 17.92 |
| Oct 15, 2025 | 17.77 |
| Oct 14, 2025 | 17.62 |
| Oct 13, 2025 | 17.47 |
| Oct 10, 2025 | 17.35 |
| Oct 9, 2025 | 17.24 |
| Oct 8, 2025 | 17.13 |
| Oct 7, 2025 | 17.02 |
| Oct 6, 2025 | 16.94 |
| Oct 3, 2025 | 16.87 |
| Oct 2, 2025 | 16.78 |
| Oct 1, 2025 | 16.70 |
| Sep 30, 2025 | 16.58 |
| Sep 29, 2025 | 16.43 |
| Sep 26, 2025 | 16.28 |
| Sep 25, 2025 | 16.19 |
| Sep 24, 2025 | 16.10 |
| Sep 23, 2025 | 15.99 |
| Sep 22, 2025 | 15.87 |
| Sep 19, 2025 | 15.74 |
| Sep 18, 2025 | 15.64 |
| Sep 17, 2025 | 15.53 |
| Sep 16, 2025 | 15.45 |
| Sep 15, 2025 | 15.35 |
| Sep 12, 2025 | 15.27 |
| Sep 11, 2025 | 15.19 |
| Sep 10, 2025 | 15.08 |
| Sep 9, 2025 | 15.00 |
| Sep 8, 2025 | 14.92 |
| Sep 5, 2025 | 14.81 |
| Sep 4, 2025 | 14.69 |
| Sep 3, 2025 | 14.58 |
| Sep 2, 2025 | 14.49 |
| Aug 29, 2025 | 14.40 |
| Aug 28, 2025 | 14.30 |
| Aug 27, 2025 | 14.21 |
| Aug 26, 2025 | 14.13 |
| Aug 25, 2025 | 14.06 |
| Aug 22, 2025 | 14.02 |
| Aug 21, 2025 | 13.98 |
| Aug 20, 2025 | 13.97 |
| Aug 19, 2025 | 13.95 |
| Aug 18, 2025 | 13.93 |
| Aug 15, 2025 | 13.88 |
| Aug 14, 2025 | 13.81 |
| Aug 13, 2025 | 13.73 |
| Aug 12, 2025 | 13.63 |
| Aug 11, 2025 | 13.54 |
| Aug 8, 2025 | 13.46 |
| Aug 7, 2025 | 13.36 |
| Aug 6, 2025 | 13.35 |
| Aug 5, 2025 | 13.34 |
| Aug 4, 2025 | 13.33 |
| Aug 1, 2025 | 13.30 |
| Jul 31, 2025 | 13.29 |
| Jul 30, 2025 | 13.28 |
| Jul 29, 2025 | 13.26 |
| Jul 28, 2025 | 13.21 |
| Jul 25, 2025 | 13.14 |
| Jul 24, 2025 | 13.07 |
| Jul 23, 2025 | 12.98 |
| Jul 22, 2025 | 12.90 |
| Jul 21, 2025 | 12.84 |
| Jul 18, 2025 | 12.77 |
| Jul 17, 2025 | 12.69 |
| Jul 16, 2025 | 12.61 |
| Jul 15, 2025 | 12.52 |
| Jul 14, 2025 | 12.46 |
| Jul 11, 2025 | 12.39 |
| Jul 10, 2025 | 12.32 |
| Jul 9, 2025 | 12.23 |
| Jul 8, 2025 | 12.13 |
| Jul 7, 2025 | 12.02 |
| Jul 3, 2025 | 11.93 |
| Jul 2, 2025 | 11.82 |
| Jul 1, 2025 | 11.73 |
| Jun 30, 2025 | 11.63 |
| Jun 27, 2025 | 11.52 |
| Jun 26, 2025 | 11.41 |
| Jun 25, 2025 | 11.33 |
| Jun 24, 2025 | 11.23 |
| Jun 23, 2025 | 11.13 |
| Jun 20, 2025 | 11.04 |
| Jun 18, 2025 | 10.93 |
| Jun 17, 2025 | 10.82 |
| Jun 16, 2025 | 10.71 |
| Jun 13, 2025 | 10.59 |
| Jun 12, 2025 | 10.48 |
| Jun 11, 2025 | 10.34 |
| Jun 10, 2025 | 10.21 |
| Jun 9, 2025 | 10.07 |
| Jun 6, 2025 | 9.95 |
| Jun 5, 2025 | 9.83 |
| Jun 4, 2025 | 9.74 |
| Jun 3, 2025 | 9.64 |
| Jun 2, 2025 | 9.55 |
| May 30, 2025 | 9.48 |
| May 29, 2025 | 9.41 |
| May 28, 2025 | 9.35 |
| May 27, 2025 | 9.27 |
| May 23, 2025 | 9.17 |
| May 22, 2025 | 9.08 |
| May 21, 2025 | 8.97 |
| May 20, 2025 | 8.82 |
| May 19, 2025 | 8.66 |
| May 16, 2025 | 8.51 |
| May 15, 2025 | 8.38 |
| May 14, 2025 | 8.27 |
| May 13, 2025 | 8.17 |
| May 12, 2025 | 8.05 |
| May 9, 2025 | 7.97 |
| May 8, 2025 | 7.87 |
| May 7, 2025 | 7.77 |
| May 6, 2025 | 7.69 |
| May 5, 2025 | 7.61 |
| May 2, 2025 | 7.54 |
| May 1, 2025 | 7.46 |
| Apr 30, 2025 | 7.40 |
| Apr 29, 2025 | 7.35 |
| Apr 28, 2025 | 7.30 |
| Apr 25, 2025 | 7.25 |
| Apr 24, 2025 | 7.19 |
| Apr 23, 2025 | 7.13 |
| Apr 22, 2025 | 7.08 |
| Apr 21, 2025 | 7.02 |
| Apr 17, 2025 | 6.97 |
| Apr 16, 2025 | 6.91 |
| Apr 15, 2025 | 6.86 |
| Apr 14, 2025 | 6.81 |
| Apr 11, 2025 | 6.75 |
| Apr 10, 2025 | 6.71 |
| Apr 9, 2025 | 6.66 |
| Apr 8, 2025 | 6.60 |
| Apr 7, 2025 | 6.56 |
| Apr 4, 2025 | 6.51 |
| Apr 3, 2025 | 6.46 |
| Apr 2, 2025 | 6.41 |
| Apr 1, 2025 | 6.35 |
| Mar 31, 2025 | 6.29 |
| Mar 28, 2025 | 6.21 |
| Mar 27, 2025 | 6.14 |
| Mar 26, 2025 | 6.06 |
| Mar 25, 2025 | 5.98 |
| Mar 24, 2025 | 5.90 |
| Mar 21, 2025 | 5.83 |
| Mar 20, 2025 | 5.77 |
| Mar 19, 2025 | 5.71 |
| Mar 18, 2025 | 5.64 |
| Mar 17, 2025 | 5.57 |
| Mar 14, 2025 | 5.50 |
| Mar 13, 2025 | 5.45 |
| Mar 12, 2025 | 5.41 |
| Mar 11, 2025 | 5.39 |
| Mar 10, 2025 | 5.40 |
| Mar 7, 2025 | 5.41 |
| Mar 6, 2025 | 5.42 |
| Mar 5, 2025 | 5.42 |
| Mar 4, 2025 | 5.42 |
| Mar 3, 2025 | 5.42 |
| Feb 28, 2025 | 5.42 |
| Feb 27, 2025 | 5.42 |
| Feb 26, 2025 | 5.42 |
| Feb 25, 2025 | 5.41 |
| Feb 24, 2025 | 5.42 |
| Feb 21, 2025 | 5.41 |
| Feb 20, 2025 | 5.40 |
| Feb 19, 2025 | 5.38 |
| Feb 18, 2025 | 5.36 |
| Feb 14, 2025 | 5.33 |
| Feb 13, 2025 | 5.31 |
| Feb 12, 2025 | 5.29 |
| Feb 11, 2025 | 5.28 |
| Feb 10, 2025 | 5.27 |
| Feb 7, 2025 | 5.25 |
| Feb 6, 2025 | 5.24 |
| Feb 5, 2025 | 5.22 |
| Feb 4, 2025 | 5.19 |
| Feb 3, 2025 | 5.16 |
| Jan 31, 2025 | 5.13 |
| Jan 30, 2025 | 5.09 |
| Jan 29, 2025 | 5.06 |
| Jan 28, 2025 | 5.07 |
| Jan 27, 2025 | 5.08 |
| Jan 24, 2025 | 5.09 |
| Jan 23, 2025 | 5.11 |
| Jan 22, 2025 | 5.13 |
| Jan 21, 2025 | 5.14 |
| Jan 17, 2025 | 5.14 |
| Jan 16, 2025 | 5.14 |
| Jan 15, 2025 | 5.15 |
| Jan 14, 2025 | 5.15 |
| Jan 13, 2025 | 5.17 |
| Jan 10, 2025 | 5.18 |
| Jan 8, 2025 | 5.19 |
| Jan 7, 2025 | 5.19 |
| Jan 6, 2025 | 5.18 |
| Jan 3, 2025 | 5.18 |
| Jan 2, 2025 | 5.19 |
| Dec 31, 2024 | 5.21 |
| Dec 30, 2024 | 5.25 |
| Dec 27, 2024 | 5.28 |
| Dec 26, 2024 | 5.30 |
| Dec 24, 2024 | 5.33 |
| Dec 23, 2024 | 5.36 |
| Dec 20, 2024 | 5.40 |
| Dec 19, 2024 | 5.43 |
| Dec 18, 2024 | 5.47 |
| Dec 17, 2024 | 5.51 |
| Dec 16, 2024 | 5.55 |
| Dec 13, 2024 | 5.60 |
| Dec 12, 2024 | 5.65 |
| Dec 11, 2024 | 5.71 |
| Dec 10, 2024 | 5.75 |
| Dec 9, 2024 | 5.80 |
| Dec 6, 2024 | 5.85 |
| Dec 5, 2024 | 5.89 |
| Dec 4, 2024 | 5.93 |
| Dec 3, 2024 | 5.98 |
| Dec 2, 2024 | 6.04 |
| Nov 29, 2024 | 6.08 |
| Nov 27, 2024 | 6.13 |
| Nov 26, 2024 | 6.18 |
| Nov 25, 2024 | 6.23 |
| Nov 22, 2024 | 6.30 |
| Nov 21, 2024 | 6.35 |
| Nov 20, 2024 | 6.41 |
| Nov 19, 2024 | 6.47 |
| Nov 18, 2024 | 6.54 |
| Nov 15, 2024 | 6.60 |
| Nov 14, 2024 | 6.67 |
| Nov 13, 2024 | 6.75 |
| Nov 12, 2024 | 6.77 |
| Nov 11, 2024 | 6.81 |
| Nov 8, 2024 | 6.86 |
| Nov 7, 2024 | 6.90 |
| Nov 6, 2024 | 6.94 |
| Nov 5, 2024 | 6.98 |
| Nov 4, 2024 | 7.05 |
| Nov 1, 2024 | 7.11 |
| Oct 31, 2024 | 7.18 |
| Oct 30, 2024 | 7.24 |
| Oct 29, 2024 | 7.30 |
| Oct 28, 2024 | 7.36 |
| Oct 25, 2024 | 7.41 |
| Oct 24, 2024 | 7.47 |
| Oct 23, 2024 | 7.53 |
| Oct 22, 2024 | 7.59 |
| Oct 21, 2024 | 7.64 |
| Oct 18, 2024 | 7.68 |
| Oct 17, 2024 | 7.72 |
| Oct 16, 2024 | 7.76 |
| Oct 15, 2024 | 7.80 |
| Oct 14, 2024 | 7.86 |
| Oct 11, 2024 | 7.92 |
| Oct 10, 2024 | 7.99 |
| Oct 9, 2024 | 8.08 |
| Oct 8, 2024 | 8.18 |
| Oct 7, 2024 | 8.26 |
| Oct 4, 2024 | 8.33 |
| Oct 3, 2024 | 8.39 |
| Oct 2, 2024 | 8.44 |
| Oct 1, 2024 | 8.49 |
| Sep 30, 2024 | 8.55 |
| Sep 27, 2024 | 8.59 |
| Sep 26, 2024 | 8.64 |
| Sep 25, 2024 | 8.70 |
| Sep 24, 2024 | 8.76 |
| Sep 23, 2024 | 8.82 |
| Sep 20, 2024 | 8.86 |
| Sep 19, 2024 | 8.90 |
| Sep 18, 2024 | 8.94 |
| Sep 17, 2024 | 8.99 |
| Sep 16, 2024 | 9.03 |
| Sep 13, 2024 | 9.08 |
| Sep 12, 2024 | 9.12 |
| Sep 11, 2024 | 9.17 |
| Sep 10, 2024 | 9.23 |
| Sep 9, 2024 | 9.28 |
| Sep 6, 2024 | 9.34 |
| Sep 5, 2024 | 9.40 |
| Sep 4, 2024 | 9.44 |
| Sep 3, 2024 | 9.50 |
| Aug 30, 2024 | 9.56 |
| Aug 29, 2024 | 9.61 |
| Aug 28, 2024 | 9.66 |
| Aug 27, 2024 | 9.71 |
| Aug 26, 2024 | 9.77 |
| Aug 23, 2024 | 9.82 |
| Aug 22, 2024 | 9.88 |
| Aug 21, 2024 | 9.94 |
| Aug 20, 2024 | 10.00 |
| Aug 19, 2024 | 10.05 |
| Aug 16, 2024 | 10.11 |
| Aug 15, 2024 | 10.17 |
| Aug 14, 2024 | 10.23 |
| Aug 13, 2024 | 10.30 |
| Aug 12, 2024 | 10.37 |
| Aug 9, 2024 | 10.44 |
| Aug 8, 2024 | 10.52 |
| Aug 7, 2024 | 10.59 |
| Aug 6, 2024 | 10.69 |
| Aug 5, 2024 | 10.76 |
| Aug 2, 2024 | 10.82 |
| Aug 1, 2024 | 10.89 |
| Jul 31, 2024 | 10.94 |
| Jul 30, 2024 | 10.98 |
| Jul 29, 2024 | 11.01 |
| Jul 26, 2024 | 11.05 |
| Jul 25, 2024 | 11.05 |
| Jul 24, 2024 | 11.04 |
| Jul 23, 2024 | 11.05 |
| Jul 22, 2024 | 11.07 |
| Jul 19, 2024 | 11.08 |
| Jul 18, 2024 | 11.10 |
| Jul 17, 2024 | 11.10 |
| Jul 16, 2024 | 11.11 |
| Jul 15, 2024 | 11.11 |
| Jul 12, 2024 | 11.11 |
| Jul 11, 2024 | 11.11 |
| Jul 10, 2024 | 11.11 |
| Jul 9, 2024 | 11.12 |
| Jul 8, 2024 | 11.09 |
| Jul 5, 2024 | 11.08 |
| Jul 3, 2024 | 11.06 |
| Jul 2, 2024 | 11.04 |
| Jul 1, 2024 | 11.02 |
| Jun 28, 2024 | 11.01 |
| Jun 27, 2024 | 11.00 |
| Jun 26, 2024 | 11.00 |
| Jun 25, 2024 | 11.00 |
| Jun 24, 2024 | 11.01 |
| Jun 21, 2024 | 11.02 |
| Jun 20, 2024 | 11.03 |
| Jun 18, 2024 | 11.04 |
| Jun 17, 2024 | 11.05 |
| Jun 14, 2024 | 11.06 |
| Jun 13, 2024 | 11.06 |
| Jun 12, 2024 | 11.06 |
| Jun 11, 2024 | 11.05 |
| Jun 10, 2024 | 11.05 |
| Jun 7, 2024 | 11.07 |
| Jun 6, 2024 | 11.09 |
| Jun 5, 2024 | 11.10 |
| Jun 4, 2024 | 11.11 |
| Jun 3, 2024 | 11.11 |
| May 31, 2024 | 11.12 |
| May 30, 2024 | 11.13 |
| May 29, 2024 | 11.14 |
| May 28, 2024 | 11.15 |
| May 24, 2024 | 11.15 |
| May 23, 2024 | 11.15 |
| May 22, 2024 | 11.17 |
| May 21, 2024 | 11.19 |
| May 20, 2024 | 11.25 |
| May 17, 2024 | 11.31 |
| May 16, 2024 | 11.38 |
| May 15, 2024 | 11.43 |
| May 14, 2024 | 11.48 |
| May 13, 2024 | 11.59 |
| May 10, 2024 | 11.70 |
| May 9, 2024 | 11.80 |
| May 8, 2024 | 11.89 |
| May 7, 2024 | 11.99 |
| May 6, 2024 | 12.08 |
| May 3, 2024 | 12.17 |
| May 2, 2024 | 12.26 |
| May 1, 2024 | 12.35 |
| Apr 30, 2024 | 12.46 |
| Apr 29, 2024 | 12.57 |
| Apr 26, 2024 | 12.69 |
| Apr 25, 2024 | 12.79 |
| Apr 24, 2024 | 12.91 |
| Apr 23, 2024 | 13.04 |
| Apr 22, 2024 | 13.17 |
| Apr 19, 2024 | 13.30 |
| Apr 18, 2024 | 13.41 |
| Apr 17, 2024 | 13.53 |
| Apr 16, 2024 | 13.63 |
| Apr 15, 2024 | 13.73 |
| Apr 12, 2024 | 13.82 |
| Apr 11, 2024 | 13.89 |
| Apr 10, 2024 | 13.94 |
| Apr 9, 2024 | 14.02 |
| Apr 8, 2024 | 14.08 |
| Apr 5, 2024 | 14.15 |
| Apr 4, 2024 | 14.22 |
| Apr 3, 2024 | 14.31 |
| Apr 2, 2024 | 14.40 |
| Apr 1, 2024 | 14.47 |
| Mar 28, 2024 | 14.55 |
| Mar 27, 2024 | 14.61 |
| Mar 26, 2024 | 14.67 |
| Mar 25, 2024 | 14.72 |
| Mar 22, 2024 | 14.78 |
| Mar 21, 2024 | 14.85 |
| Mar 20, 2024 | 14.91 |
| Mar 19, 2024 | 14.93 |
| Mar 18, 2024 | 14.94 |
| Mar 15, 2024 | 14.96 |
| Mar 14, 2024 | 14.97 |
| Mar 13, 2024 | 15.00 |
| Mar 12, 2024 | 15.01 |
| Mar 11, 2024 | 15.03 |
| Mar 8, 2024 | 15.00 |
| Mar 7, 2024 | 14.95 |
| Mar 6, 2024 | 14.91 |
| Mar 5, 2024 | 14.89 |
| Mar 4, 2024 | 14.86 |
| Mar 1, 2024 | 14.79 |
| Feb 29, 2024 | 14.70 |
| Feb 28, 2024 | 14.61 |
| Feb 27, 2024 | 14.52 |
| Feb 26, 2024 | 14.41 |
| Feb 23, 2024 | 14.31 |
| Feb 22, 2024 | 14.20 |
| Feb 21, 2024 | 14.09 |
| Feb 20, 2024 | 13.98 |
| Feb 16, 2024 | 13.86 |
| Feb 15, 2024 | 13.74 |
| Feb 14, 2024 | 13.62 |
| Feb 13, 2024 | 13.51 |
| Feb 12, 2024 | 13.40 |
| Feb 9, 2024 | 13.28 |
| Feb 8, 2024 | 13.16 |
| Feb 7, 2024 | 13.04 |
| Feb 6, 2024 | 12.94 |
| Feb 5, 2024 | 12.83 |
| Feb 2, 2024 | 12.73 |
| Feb 1, 2024 | 12.63 |
| Jan 31, 2024 | 12.54 |
| Jan 30, 2024 | 12.45 |
| Jan 29, 2024 | 12.36 |
| Jan 26, 2024 | 12.26 |
| Jan 25, 2024 | 12.15 |
| Jan 24, 2024 | 12.03 |
| Jan 23, 2024 | 11.92 |
| Jan 22, 2024 | 11.79 |
| Jan 19, 2024 | 11.67 |
| Jan 18, 2024 | 11.57 |
| Jan 17, 2024 | 11.43 |
| Jan 16, 2024 | 11.30 |
| Jan 12, 2024 | 11.16 |
| Jan 11, 2024 | 11.02 |
| Jan 10, 2024 | 10.88 |
| Jan 9, 2024 | 10.74 |
| Jan 8, 2024 | 10.59 |
| Jan 5, 2024 | 10.48 |
| Jan 4, 2024 | 10.39 |
| Jan 3, 2024 | 10.29 |
| Jan 2, 2024 | 10.18 |
| Dec 29, 2023 | 10.07 |
| Dec 28, 2023 | 9.96 |
| Dec 27, 2023 | 9.84 |
| Dec 26, 2023 | 9.74 |
| Dec 22, 2023 | 9.63 |
| Dec 21, 2023 | 9.51 |
| Dec 20, 2023 | 9.37 |
| Dec 19, 2023 | 9.24 |
| Dec 18, 2023 | 9.12 |
| Dec 15, 2023 | 9.04 |
| Dec 14, 2023 | 8.96 |
| Dec 13, 2023 | 8.88 |
| Dec 12, 2023 | 8.82 |
| Dec 11, 2023 | 8.78 |
| Dec 8, 2023 | 8.74 |
| Dec 7, 2023 | 8.70 |
| Dec 6, 2023 | 8.65 |
| Dec 5, 2023 | 8.61 |
| Dec 4, 2023 | 8.56 |
| Dec 1, 2023 | 8.51 |
| Nov 30, 2023 | 8.46 |
| Nov 29, 2023 | 8.42 |
| Nov 28, 2023 | 8.38 |
| Nov 27, 2023 | 8.36 |
| Nov 24, 2023 | 8.34 |
| Nov 22, 2023 | 8.31 |
| Nov 21, 2023 | 8.27 |
| Nov 20, 2023 | 8.24 |
| Nov 17, 2023 | 8.20 |
| Nov 16, 2023 | 8.17 |
| Nov 15, 2023 | 8.13 |
| Nov 14, 2023 | 8.11 |
| Nov 13, 2023 | 8.10 |
| Nov 10, 2023 | 8.09 |
| Nov 9, 2023 | 8.08 |
| Nov 8, 2023 | 8.07 |
| Nov 7, 2023 | 8.05 |
| Nov 6, 2023 | 8.01 |
| Nov 3, 2023 | 7.96 |
| Nov 2, 2023 | 7.94 |
| Nov 1, 2023 | 7.93 |
| Oct 31, 2023 | 7.93 |
| Oct 30, 2023 | 7.93 |
| Oct 27, 2023 | 7.94 |
| Oct 26, 2023 | 7.97 |
| Oct 25, 2023 | 7.99 |
| Oct 24, 2023 | 8.01 |
| Oct 23, 2023 | 8.10 |
| Oct 20, 2023 | 8.19 |
| Oct 19, 2023 | 8.28 |
| Oct 18, 2023 | 8.37 |
| Oct 17, 2023 | 8.47 |
| Oct 16, 2023 | 8.57 |
| Oct 13, 2023 | 8.66 |
| Oct 12, 2023 | 8.77 |
| Oct 11, 2023 | 8.89 |
| Oct 10, 2023 | 9.03 |
| Oct 9, 2023 | 9.16 |
| Oct 6, 2023 | 9.30 |
| Oct 5, 2023 | 9.43 |
| Oct 4, 2023 | 9.56 |
| Oct 3, 2023 | 9.69 |
| Oct 2, 2023 | 9.83 |
| Sep 29, 2023 | 9.96 |
| Sep 28, 2023 | 10.09 |
| Sep 27, 2023 | 10.22 |
| Sep 26, 2023 | 10.37 |
| Sep 25, 2023 | 10.51 |
| Sep 22, 2023 | 10.66 |
| Sep 21, 2023 | 10.80 |
| Sep 20, 2023 | 10.95 |
| Sep 19, 2023 | 11.10 |
| Sep 18, 2023 | 11.23 |
| Sep 15, 2023 | 11.35 |
| Sep 14, 2023 | 11.46 |
| Sep 13, 2023 | 11.56 |
| Sep 12, 2023 | 11.69 |
| Sep 11, 2023 | 11.82 |
| Sep 8, 2023 | 11.94 |
| Sep 7, 2023 | 12.06 |
| Sep 6, 2023 | 12.18 |
| Sep 5, 2023 | 12.29 |
| Sep 1, 2023 | 12.40 |
| Aug 31, 2023 | 12.52 |
| Aug 30, 2023 | 12.64 |
| Aug 29, 2023 | 12.77 |
| Aug 28, 2023 | 12.91 |
| Aug 25, 2023 | 13.05 |
| Aug 24, 2023 | 13.20 |
| Aug 23, 2023 | 13.35 |
| Aug 22, 2023 | 13.50 |
| Aug 21, 2023 | 13.63 |
| Aug 18, 2023 | 13.77 |
| Aug 17, 2023 | 13.90 |
| Aug 16, 2023 | 14.01 |
| Aug 15, 2023 | 14.13 |
| Aug 14, 2023 | 14.24 |
| Aug 11, 2023 | 14.27 |
| Aug 10, 2023 | 14.30 |
| Aug 9, 2023 | 14.32 |
| Aug 8, 2023 | 14.34 |
| Aug 7, 2023 | 14.34 |
| Aug 4, 2023 | 14.33 |
| Aug 3, 2023 | 14.30 |
| Aug 2, 2023 | 14.27 |
| Aug 1, 2023 | 14.22 |
| Jul 31, 2023 | 14.18 |
| Jul 28, 2023 | 14.14 |
| Jul 27, 2023 | 14.11 |
| Jul 26, 2023 | 14.10 |
| Jul 25, 2023 | 14.08 |
| Jul 24, 2023 | 14.07 |
| Jul 21, 2023 | 14.09 |
| Jul 20, 2023 | 14.09 |
| Jul 19, 2023 | 14.10 |
| Jul 18, 2023 | 14.10 |
| Jul 17, 2023 | 14.09 |
| Jul 14, 2023 | 14.08 |
| Jul 13, 2023 | 14.08 |
| Jul 12, 2023 | 14.09 |
| Jul 11, 2023 | 14.09 |
| Jul 10, 2023 | 14.09 |
| Jul 7, 2023 | 14.10 |
| Jul 6, 2023 | 14.12 |
| Jul 5, 2023 | 14.15 |
| Jul 3, 2023 | 14.18 |
| Jun 30, 2023 | 14.20 |
| Jun 29, 2023 | 14.21 |
| Jun 28, 2023 | 14.22 |
| Jun 27, 2023 | 14.22 |
| Jun 26, 2023 | 14.23 |
| Jun 23, 2023 | 14.24 |
| Jun 22, 2023 | 14.24 |
| Jun 21, 2023 | 14.24 |
| Jun 20, 2023 | 14.24 |
| Jun 16, 2023 | 14.23 |
| Jun 15, 2023 | 14.21 |
| Jun 14, 2023 | 14.19 |
| Jun 13, 2023 | 14.18 |
| Jun 12, 2023 | 14.17 |
| Jun 9, 2023 | 14.16 |
| Jun 8, 2023 | 14.15 |
| Jun 7, 2023 | 14.14 |
| Jun 6, 2023 | 14.12 |
| Jun 5, 2023 | 14.10 |
| Jun 2, 2023 | 14.09 |
| Jun 1, 2023 | 14.08 |
| May 31, 2023 | 14.07 |
| May 30, 2023 | 14.04 |
| May 26, 2023 | 14.02 |
| May 25, 2023 | 13.99 |
| May 24, 2023 | 13.98 |
| May 23, 2023 | 13.98 |
| May 22, 2023 | 13.99 |
| May 19, 2023 | 14.01 |
| May 18, 2023 | 14.06 |
| May 17, 2023 | 14.15 |
| May 16, 2023 | 14.24 |
| May 15, 2023 | 14.32 |
| May 12, 2023 | 14.42 |
| May 11, 2023 | 14.53 |
| May 10, 2023 | 14.62 |
| May 9, 2023 | 14.69 |
| May 8, 2023 | 14.75 |
| May 5, 2023 | 14.81 |
| May 4, 2023 | 14.88 |
| May 3, 2023 | 14.95 |
| May 2, 2023 | 15.01 |
| May 1, 2023 | 15.08 |
| Apr 28, 2023 | 15.14 |
| Apr 27, 2023 | 15.20 |
| Apr 26, 2023 | 15.25 |
| Apr 25, 2023 | 15.31 |
| Apr 24, 2023 | 15.36 |
| Apr 21, 2023 | 15.39 |
| Apr 20, 2023 | 15.44 |
| Apr 19, 2023 | 15.50 |
| Apr 18, 2023 | 15.58 |
| Apr 17, 2023 | 15.67 |
| Apr 14, 2023 | 15.77 |
| Apr 13, 2023 | 15.86 |
| Apr 12, 2023 | 15.93 |
| Apr 11, 2023 | 15.99 |
| Apr 10, 2023 | 16.05 |
| Apr 6, 2023 | 16.12 |
| Apr 5, 2023 | 16.18 |
| Apr 4, 2023 | 16.25 |
| Apr 3, 2023 | 16.32 |
| Mar 31, 2023 | 16.38 |
| Mar 30, 2023 | 16.43 |
| Mar 29, 2023 | 16.48 |
| Mar 28, 2023 | 16.56 |
| Mar 27, 2023 | 16.65 |
| Mar 24, 2023 | 16.74 |
| Mar 23, 2023 | 16.83 |
| Mar 22, 2023 | 16.93 |
| Mar 21, 2023 | 17.02 |
| Mar 20, 2023 | 17.11 |
| Mar 17, 2023 | 17.23 |
| Mar 16, 2023 | 17.35 |
| Mar 15, 2023 | 17.43 |
| Mar 14, 2023 | 17.51 |
| Mar 13, 2023 | 17.57 |
| Mar 10, 2023 | 17.64 |
| Mar 9, 2023 | 17.70 |
| Mar 8, 2023 | 17.74 |
| Mar 7, 2023 | 17.76 |
| Mar 6, 2023 | 17.77 |
| Mar 3, 2023 | 17.78 |
| Mar 2, 2023 | 17.76 |
| Mar 1, 2023 | 17.74 |
| Feb 28, 2023 | 17.73 |
| Feb 27, 2023 | 17.73 |
| Feb 24, 2023 | 17.75 |
| Feb 23, 2023 | 17.77 |
| Feb 22, 2023 | 17.77 |
| Feb 21, 2023 | 17.79 |
| Feb 17, 2023 | 17.81 |
| Feb 16, 2023 | 17.83 |
| Feb 15, 2023 | 17.86 |
| Feb 14, 2023 | 17.89 |
| Feb 13, 2023 | 17.95 |
| Feb 10, 2023 | 18.02 |
| Feb 9, 2023 | 18.08 |
| Feb 8, 2023 | 18.14 |
| Feb 7, 2023 | 18.18 |
| Feb 6, 2023 | 18.21 |
| Feb 3, 2023 | 18.24 |
| Feb 2, 2023 | 18.27 |
| Feb 1, 2023 | 18.30 |
| Jan 31, 2023 | 18.35 |
| Jan 30, 2023 | 18.42 |
| Jan 27, 2023 | 18.51 |
| Jan 26, 2023 | 18.59 |
| Jan 25, 2023 | 18.67 |
| Jan 24, 2023 | 18.73 |
| Jan 23, 2023 | 18.74 |
| Jan 20, 2023 | 18.67 |
| Jan 19, 2023 | 18.62 |
| Jan 18, 2023 | 18.56 |
| Jan 17, 2023 | 18.50 |
| Jan 13, 2023 | 18.42 |
| Jan 12, 2023 | 18.36 |
| Jan 11, 2023 | 18.30 |
| Jan 10, 2023 | 18.24 |
| Jan 9, 2023 | 18.17 |
| Jan 6, 2023 | 18.11 |
| Jan 5, 2023 | 18.07 |
| Jan 4, 2023 | 18.00 |
| Jan 3, 2023 | 17.93 |
| Dec 30, 2022 | 17.88 |
| Dec 29, 2022 | 17.85 |
| Dec 28, 2022 | 17.83 |
| Dec 27, 2022 | 17.82 |
| Dec 23, 2022 | 17.77 |
| Dec 22, 2022 | 17.73 |
| Dec 21, 2022 | 17.69 |
| Dec 20, 2022 | 17.65 |
| Dec 19, 2022 | 17.61 |
| Dec 16, 2022 | 17.56 |
| Dec 15, 2022 | 17.52 |
| Dec 14, 2022 | 17.47 |
| Dec 13, 2022 | 17.42 |
| Dec 12, 2022 | 17.36 |
| Dec 9, 2022 | 17.29 |
| Dec 8, 2022 | 17.22 |
| Dec 7, 2022 | 17.15 |
| Dec 6, 2022 | 17.06 |
| Dec 5, 2022 | 16.97 |
| Dec 2, 2022 | 16.86 |
| Dec 1, 2022 | 16.74 |
| Nov 30, 2022 | 16.61 |
| Nov 29, 2022 | 16.50 |
| Nov 28, 2022 | 16.39 |
| Nov 25, 2022 | 16.29 |
| Nov 23, 2022 | 16.20 |
| Nov 22, 2022 | 16.11 |
| Nov 21, 2022 | 16.02 |
| Nov 18, 2022 | 15.93 |
| Nov 17, 2022 | 15.83 |
| Nov 16, 2022 | 15.72 |
| Nov 15, 2022 | 15.60 |
| Nov 14, 2022 | 15.46 |
| Nov 11, 2022 | 15.34 |
| Nov 10, 2022 | 15.21 |
| Nov 9, 2022 | 15.12 |
| Nov 8, 2022 | 15.08 |
| Nov 7, 2022 | 15.10 |
| Nov 4, 2022 | 15.13 |
| Nov 3, 2022 | 15.18 |
| Nov 2, 2022 | 15.22 |
| Nov 1, 2022 | 15.24 |
| Oct 31, 2022 | 15.23 |
| Oct 28, 2022 | 15.24 |
| Oct 27, 2022 | 15.27 |
| Oct 26, 2022 | 15.27 |
| Oct 25, 2022 | 15.27 |
| Oct 24, 2022 | 15.26 |
| Oct 21, 2022 | 15.28 |
| Oct 20, 2022 | 15.30 |
| Oct 19, 2022 | 15.31 |
| Oct 18, 2022 | 15.46 |
| Oct 17, 2022 | 15.62 |
| Oct 14, 2022 | 15.80 |
| Oct 13, 2022 | 16.01 |
| Oct 12, 2022 | 16.20 |
| Oct 11, 2022 | 16.38 |
| Oct 10, 2022 | 16.55 |
| Oct 7, 2022 | 16.69 |
| Oct 6, 2022 | 16.84 |
| Oct 5, 2022 | 17.00 |
| Oct 4, 2022 | 17.14 |
| Oct 3, 2022 | 17.26 |
| Sep 30, 2022 | 17.37 |
| Sep 29, 2022 | 17.56 |
| Sep 28, 2022 | 17.76 |
| Sep 27, 2022 | 18.05 |
| Sep 26, 2022 | 18.34 |
| Sep 23, 2022 | 18.64 |
| Sep 22, 2022 | 18.92 |
| Sep 21, 2022 | 19.21 |
| Sep 20, 2022 | 19.50 |
| Sep 19, 2022 | 19.76 |
| Sep 16, 2022 | 20.06 |
| Sep 15, 2022 | 20.37 |
| Sep 14, 2022 | 20.65 |
| Sep 13, 2022 | 20.91 |
| Sep 12, 2022 | 21.16 |
| Sep 9, 2022 | 21.38 |
| Sep 8, 2022 | 21.64 |
| Sep 7, 2022 | 21.90 |
| Sep 6, 2022 | 22.17 |
| Sep 2, 2022 | 22.48 |
| Sep 1, 2022 | 22.74 |
| Aug 31, 2022 | 22.97 |
| Aug 30, 2022 | 23.21 |
| Aug 29, 2022 | 23.43 |
| Aug 26, 2022 | 23.63 |
| Aug 25, 2022 | 23.85 |
| Aug 24, 2022 | 24.02 |
| Aug 23, 2022 | 24.20 |
| Aug 22, 2022 | 24.42 |
| Aug 19, 2022 | 24.65 |
| Aug 18, 2022 | 24.89 |
| Aug 17, 2022 | 25.11 |
| Aug 16, 2022 | 25.35 |
| Aug 15, 2022 | 25.55 |
| Aug 12, 2022 | 25.77 |
| Aug 11, 2022 | 25.95 |
| Aug 10, 2022 | 26.14 |
| Aug 9, 2022 | 26.35 |
| Aug 8, 2022 | 26.40 |
| Aug 5, 2022 | 26.42 |
| Aug 4, 2022 | 26.43 |
| Aug 3, 2022 | 26.45 |
| Aug 2, 2022 | 26.50 |
| Aug 1, 2022 | 26.55 |
| Jul 29, 2022 | 26.59 |
| Jul 28, 2022 | 26.69 |
| Jul 27, 2022 | 26.72 |
| Jul 26, 2022 | 26.76 |
| Jul 25, 2022 | 26.77 |
| Jul 22, 2022 | 26.78 |
| Jul 21, 2022 | 26.85 |
| Jul 20, 2022 | 26.84 |
| Jul 19, 2022 | 26.85 |
| Jul 18, 2022 | 26.81 |
| Jul 15, 2022 | 26.84 |
| Jul 14, 2022 | 26.83 |
| Jul 13, 2022 | 26.84 |
| Jul 12, 2022 | 26.83 |
| Jul 11, 2022 | 26.85 |
| Jul 8, 2022 | 26.88 |
| Jul 7, 2022 | 26.92 |
| Jul 6, 2022 | 26.99 |
| Jul 5, 2022 | 27.07 |
| Jul 1, 2022 | 27.21 |
| Jun 30, 2022 | 27.42 |
| Jun 29, 2022 | 27.65 |
| Jun 28, 2022 | 27.81 |
| Jun 27, 2022 | 28.02 |
| Jun 24, 2022 | 28.24 |
| Jun 23, 2022 | 28.44 |
| Jun 22, 2022 | 28.65 |
| Jun 21, 2022 | 28.86 |
| Jun 17, 2022 | 29.07 |
| Jun 16, 2022 | 29.30 |
| Jun 15, 2022 | 29.55 |
| Jun 14, 2022 | 29.82 |
| Jun 13, 2022 | 30.10 |
| Jun 10, 2022 | 30.35 |
| Jun 9, 2022 | 30.59 |
| Jun 8, 2022 | 30.87 |
| Jun 7, 2022 | 31.09 |
| Jun 6, 2022 | 31.31 |
| Jun 3, 2022 | 31.57 |
| Jun 2, 2022 | 31.85 |
| Jun 1, 2022 | 32.15 |
| May 31, 2022 | 32.44 |
| May 27, 2022 | 32.78 |
| May 26, 2022 | 33.07 |
| May 25, 2022 | 33.36 |
| May 24, 2022 | 33.59 |
| May 23, 2022 | 33.81 |
| May 20, 2022 | 34.05 |
| May 19, 2022 | 34.33 |
| May 18, 2022 | 34.64 |
| May 17, 2022 | 34.92 |
| May 16, 2022 | 35.18 |
| May 13, 2022 | 35.51 |
| May 12, 2022 | 35.85 |
| May 11, 2022 | 36.28 |
| May 10, 2022 | 36.70 |
| May 9, 2022 | 37.13 |
| May 6, 2022 | 37.56 |
| May 5, 2022 | 37.91 |
| May 4, 2022 | 38.14 |
| May 3, 2022 | 38.38 |
| May 2, 2022 | 38.68 |
| Apr 29, 2022 | 39.01 |
| Apr 28, 2022 | 39.43 |
| Apr 27, 2022 | 39.81 |
| Apr 26, 2022 | 40.08 |
| Apr 25, 2022 | 40.33 |
| Apr 22, 2022 | 40.59 |
| Apr 21, 2022 | 40.87 |
| Apr 20, 2022 | 41.05 |
| Apr 19, 2022 | 41.15 |
| Apr 18, 2022 | 41.24 |
| Apr 14, 2022 | 41.34 |
| Apr 13, 2022 | 41.44 |
| Apr 12, 2022 | 41.55 |
| Apr 11, 2022 | 41.64 |
| Apr 8, 2022 | 41.69 |
| Apr 7, 2022 | 41.71 |
| Apr 6, 2022 | 41.74 |
| Apr 5, 2022 | 41.83 |
| Apr 4, 2022 | 41.93 |
| Apr 1, 2022 | 41.96 |
| Mar 31, 2022 | 42.05 |
| Mar 30, 2022 | 42.21 |
| Mar 29, 2022 | 42.39 |
| Mar 28, 2022 | 42.56 |
| Mar 25, 2022 | 42.81 |
| Mar 24, 2022 | 43.10 |
| Mar 23, 2022 | 43.41 |
| Mar 22, 2022 | 43.67 |
| Mar 21, 2022 | 43.91 |
| Mar 18, 2022 | 44.23 |
| Mar 17, 2022 | 44.48 |
| Mar 16, 2022 | 44.84 |
| Mar 15, 2022 | 45.32 |
| Mar 14, 2022 | 45.83 |
| Mar 11, 2022 | 46.34 |
| Mar 10, 2022 | 46.78 |
| Mar 9, 2022 | 47.19 |
| Mar 8, 2022 | 47.63 |
| Mar 7, 2022 | 48.04 |
| Mar 4, 2022 | 48.42 |
| Mar 3, 2022 | 48.78 |
| Mar 2, 2022 | 49.07 |
| Mar 1, 2022 | 49.30 |
| Feb 28, 2022 | 49.51 |
| Feb 25, 2022 | 49.71 |
| Feb 24, 2022 | 49.92 |
| Feb 23, 2022 | 50.18 |
| Feb 22, 2022 | 50.53 |
| Feb 18, 2022 | 50.88 |
| Feb 17, 2022 | 51.23 |
| Feb 16, 2022 | 51.53 |
| Feb 15, 2022 | 51.72 |
| Feb 14, 2022 | 51.92 |
| Feb 11, 2022 | 52.30 |
| Feb 10, 2022 | 52.64 |
| Feb 9, 2022 | 53.01 |
| Feb 8, 2022 | 53.40 |
| Feb 7, 2022 | 53.87 |
| Feb 4, 2022 | 54.38 |
| Feb 3, 2022 | 54.87 |
| Feb 2, 2022 | 55.42 |
| Feb 1, 2022 | 55.97 |
| Jan 31, 2022 | 56.49 |
| Jan 28, 2022 | 57.06 |
| Jan 27, 2022 | 57.81 |
| Jan 26, 2022 | 58.63 |
| Jan 25, 2022 | 59.57 |
| Jan 24, 2022 | 60.38 |
| Jan 21, 2022 | 61.23 |
| Jan 20, 2022 | 62.11 |
| Jan 19, 2022 | 63.10 |
| Jan 18, 2022 | 64.09 |
| Jan 14, 2022 | 65.10 |
| Jan 13, 2022 | 66.03 |
| Jan 12, 2022 | 66.93 |
| Jan 11, 2022 | 67.80 |
| Jan 10, 2022 | 68.62 |
| Jan 7, 2022 | 69.47 |
| Jan 6, 2022 | 70.29 |
| Jan 5, 2022 | 71.08 |
| Jan 4, 2022 | 71.85 |
| Jan 3, 2022 | 72.57 |
| Dec 31, 2021 | 73.27 |
| Dec 30, 2021 | 73.90 |
| Dec 29, 2021 | 74.45 |
| Dec 28, 2021 | 75.00 |
| Dec 27, 2021 | 75.48 |
| Dec 23, 2021 | 75.91 |
| Dec 22, 2021 | 76.36 |
| Dec 21, 2021 | 76.85 |
| Dec 20, 2021 | 77.29 |
| Dec 17, 2021 | 77.76 |
| Dec 16, 2021 | 78.34 |
| Dec 15, 2021 | 78.90 |
| Dec 14, 2021 | 79.44 |
| Dec 13, 2021 | 80.02 |
| Dec 10, 2021 | 80.63 |
| Dec 9, 2021 | 81.19 |
| Dec 8, 2021 | 81.51 |
| Dec 7, 2021 | 81.76 |
| Dec 6, 2021 | 82.08 |
| Dec 3, 2021 | 82.47 |
| Dec 2, 2021 | 82.89 |
| Dec 1, 2021 | 83.18 |
| Nov 30, 2021 | 83.41 |
| Nov 29, 2021 | 83.52 |
| Nov 26, 2021 | 83.62 |
| Nov 24, 2021 | 83.64 |
| Nov 23, 2021 | 83.60 |
| Nov 22, 2021 | 83.55 |
| Nov 19, 2021 | 83.47 |
| Nov 18, 2021 | 83.41 |
| Nov 17, 2021 | 83.33 |
| Nov 16, 2021 | 83.21 |
| Nov 15, 2021 | 83.03 |
| Nov 12, 2021 | 82.86 |
| Nov 11, 2021 | 82.50 |
| Nov 10, 2021 | 82.20 |
| Nov 9, 2021 | 81.81 |
| Nov 8, 2021 | 81.43 |
| Nov 5, 2021 | 80.90 |
| Nov 4, 2021 | 80.29 |
| Nov 3, 2021 | 79.64 |
| Nov 2, 2021 | 79.00 |
| Nov 1, 2021 | 78.31 |
| Oct 29, 2021 | 77.54 |
| Oct 28, 2021 | 76.76 |
| Oct 27, 2021 | 76.01 |
| Oct 26, 2021 | 75.30 |
| Oct 25, 2021 | 74.60 |
| Oct 22, 2021 | 73.97 |
| Oct 21, 2021 | 73.34 |
| Oct 20, 2021 | 72.62 |
| Oct 19, 2021 | 72.00 |
| Oct 18, 2021 | 71.52 |
| Oct 15, 2021 | 71.07 |
| Oct 14, 2021 | 70.72 |
| Oct 13, 2021 | 70.18 |
| Oct 12, 2021 | 69.64 |
| Oct 11, 2021 | 69.06 |
| Oct 8, 2021 | 68.54 |
| Oct 7, 2021 | 68.05 |
| Oct 6, 2021 | 67.44 |
| Oct 5, 2021 | 66.83 |
| Oct 4, 2021 | 66.25 |
| Oct 1, 2021 | 65.64 |
| Sep 30, 2021 | 64.99 |
| Sep 29, 2021 | 64.36 |
| Sep 28, 2021 | 63.90 |
| Sep 27, 2021 | 63.45 |
| Sep 24, 2021 | 62.95 |
| Sep 23, 2021 | 62.40 |
| Sep 22, 2021 | 61.86 |
| Sep 21, 2021 | 61.39 |
| Sep 20, 2021 | 61.04 |
| Sep 17, 2021 | 60.73 |
| Sep 16, 2021 | 60.43 |
| Sep 15, 2021 | 60.19 |
| Sep 14, 2021 | 60.02 |
| Sep 13, 2021 | 59.89 |
| Sep 10, 2021 | 59.76 |
| Sep 9, 2021 | 59.62 |
| Sep 8, 2021 | 59.49 |
| Sep 7, 2021 | 59.37 |
| Sep 3, 2021 | 59.25 |
| Sep 2, 2021 | 59.05 |
| Sep 1, 2021 | 58.81 |
| Aug 31, 2021 | 58.56 |
| Aug 30, 2021 | 58.30 |
| Aug 27, 2021 | 58.00 |
| Aug 26, 2021 | 57.74 |
| Aug 25, 2021 | 57.50 |
| Aug 24, 2021 | 57.25 |
| Aug 23, 2021 | 56.97 |
| Aug 20, 2021 | 56.74 |
| Aug 19, 2021 | 56.59 |
| Aug 18, 2021 | 56.45 |
| Aug 17, 2021 | 56.35 |
| Aug 16, 2021 | 56.21 |
| Aug 13, 2021 | 56.03 |
| Aug 12, 2021 | 55.83 |
| Aug 11, 2021 | 55.61 |
| Aug 10, 2021 | 55.38 |
| Aug 9, 2021 | 55.12 |
| Aug 6, 2021 | 54.83 |
| Aug 5, 2021 | 54.53 |
| Aug 4, 2021 | 54.14 |
| Aug 3, 2021 | 53.97 |
| Aug 2, 2021 | 53.83 |
| Jul 30, 2021 | 53.71 |
| Jul 29, 2021 | 53.55 |
| Jul 28, 2021 | 53.40 |
| Jul 27, 2021 | 53.19 |
| Jul 26, 2021 | 53.05 |
| Jul 23, 2021 | 52.83 |
| Jul 22, 2021 | 52.61 |
| Jul 21, 2021 | 52.43 |
| Jul 20, 2021 | 52.25 |
| Jul 19, 2021 | 52.25 |
| Jul 16, 2021 | 52.19 |
| Jul 15, 2021 | 52.17 |
| Jul 14, 2021 | 52.15 |
| Jul 13, 2021 | 52.11 |
| Jul 12, 2021 | 52.06 |
| Jul 9, 2021 | 51.95 |
| Jul 8, 2021 | 51.87 |
| Jul 7, 2021 | 51.78 |
| Jul 6, 2021 | 51.66 |
| Jul 2, 2021 | 51.49 |
| Jul 1, 2021 | 51.29 |
| Jun 30, 2021 | 51.08 |
| Jun 29, 2021 | 50.77 |
| Jun 28, 2021 | 50.55 |
| Jun 25, 2021 | 50.35 |
| Jun 24, 2021 | 50.13 |
| Jun 23, 2021 | 49.90 |
| Jun 22, 2021 | 49.78 |
| Jun 21, 2021 | 49.71 |
| Jun 18, 2021 | 49.63 |
| Jun 17, 2021 | 49.58 |
| Jun 16, 2021 | 49.47 |
| Jun 15, 2021 | 49.42 |
| Jun 14, 2021 | 49.35 |
| Jun 11, 2021 | 49.40 |
| Jun 10, 2021 | 49.37 |
| Jun 9, 2021 | 49.28 |
| Jun 8, 2021 | 49.18 |
| Jun 7, 2021 | 49.08 |
| Jun 4, 2021 | 48.98 |
| Jun 3, 2021 | 48.91 |
| Jun 2, 2021 | 48.93 |
| Jun 1, 2021 | 48.97 |
| May 28, 2021 | 48.96 |
| May 27, 2021 | 48.98 |
| May 26, 2021 | 49.02 |
| May 25, 2021 | 49.09 |
| May 24, 2021 | 49.03 |
| May 21, 2021 | 48.96 |
| May 20, 2021 | 48.92 |
| May 19, 2021 | 48.83 |
| May 18, 2021 | 48.77 |
| May 17, 2021 | 48.66 |
| May 14, 2021 | 48.65 |
| May 13, 2021 | 48.68 |
| May 12, 2021 | 48.90 |
| May 11, 2021 | 49.19 |
| May 10, 2021 | 49.49 |
| May 7, 2021 | 49.66 |
| May 6, 2021 | 49.73 |
| May 5, 2021 | 49.92 |
| May 4, 2021 | 50.03 |
| May 3, 2021 | 50.19 |
| Apr 30, 2021 | 50.43 |
| Apr 29, 2021 | 50.59 |
| Apr 28, 2021 | 50.80 |
| Apr 27, 2021 | 50.95 |
| Apr 26, 2021 | 51.07 |
| Apr 23, 2021 | 51.12 |
| Apr 22, 2021 | 51.20 |
| Apr 21, 2021 | 51.35 |
| Apr 20, 2021 | 51.42 |
| Apr 19, 2021 | 51.52 |
| Apr 16, 2021 | 51.55 |
| Apr 15, 2021 | 51.47 |
| Apr 14, 2021 | 51.38 |
| Apr 13, 2021 | 51.32 |
| Apr 12, 2021 | 51.20 |
| Apr 9, 2021 | 51.12 |
| Apr 8, 2021 | 51.06 |
| Apr 7, 2021 | 51.01 |
| Apr 6, 2021 | 50.97 |
| Apr 5, 2021 | 50.86 |
| Apr 1, 2021 | 50.75 |
| Mar 31, 2021 | 50.55 |
| Mar 30, 2021 | 50.41 |
| Mar 29, 2021 | 50.27 |
| Mar 26, 2021 | 50.15 |
| Mar 25, 2021 | 49.97 |
| Mar 24, 2021 | 49.80 |
| Mar 23, 2021 | 49.61 |
| Mar 22, 2021 | 49.32 |
| Mar 19, 2021 | 48.98 |
| Mar 18, 2021 | 48.68 |
| Mar 17, 2021 | 48.38 |
| Mar 16, 2021 | 48.00 |
| Mar 15, 2021 | 47.57 |
| Mar 12, 2021 | 47.28 |
| Mar 11, 2021 | 47.00 |
| Mar 10, 2021 | 46.71 |
| Mar 9, 2021 | 46.45 |
| Mar 8, 2021 | 46.20 |
| Mar 5, 2021 | 46.03 |
| Mar 4, 2021 | 45.75 |
| Mar 3, 2021 | 45.42 |
| Mar 2, 2021 | 44.94 |
| Mar 1, 2021 | 44.37 |
| Feb 26, 2021 | 43.77 |
| Feb 25, 2021 | 43.29 |
| Feb 24, 2021 | 42.76 |
| Feb 23, 2021 | 42.19 |
| Feb 22, 2021 | 41.65 |
| Feb 19, 2021 | 41.06 |
| Feb 18, 2021 | 40.38 |
| Feb 17, 2021 | 39.78 |
| Feb 16, 2021 | 39.13 |
| Feb 12, 2021 | 38.45 |
| Feb 11, 2021 | 37.82 |
| Feb 10, 2021 | 37.27 |
| Feb 9, 2021 | 36.70 |
| Feb 8, 2021 | 36.08 |
| Feb 5, 2021 | 35.52 |
| Feb 4, 2021 | 34.93 |
| Feb 3, 2021 | 34.35 |
| Feb 2, 2021 | 33.85 |
| Feb 1, 2021 | 33.34 |
| Jan 29, 2021 | 32.81 |
| Jan 28, 2021 | 32.37 |
| Jan 27, 2021 | 31.91 |
| Jan 26, 2021 | 31.46 |
| Jan 25, 2021 | 31.00 |
| Jan 22, 2021 | 30.53 |
| Jan 21, 2021 | 30.06 |
| Jan 20, 2021 | 29.63 |
| Jan 19, 2021 | 29.20 |
| Jan 15, 2021 | 28.79 |
| Jan 14, 2021 | 28.42 |
| Jan 13, 2021 | 28.01 |
| Jan 12, 2021 | 27.65 |
| Jan 11, 2021 | 27.27 |
| Jan 8, 2021 | 26.90 |
| Jan 7, 2021 | 26.56 |
| Jan 6, 2021 | 26.24 |
| Jan 5, 2021 | 25.97 |
| Jan 4, 2021 | 25.70 |
| Dec 31, 2020 | 25.47 |
| Dec 30, 2020 | 25.28 |
| Dec 29, 2020 | 25.08 |
| Dec 28, 2020 | 24.88 |
| Dec 24, 2020 | 24.68 |
| Dec 23, 2020 | 24.48 |
| Dec 22, 2020 | 24.27 |
| Dec 21, 2020 | 24.00 |
| Dec 18, 2020 | 23.78 |
| Dec 17, 2020 | 23.59 |
| Dec 16, 2020 | 23.43 |
| Dec 15, 2020 | 23.28 |
| Dec 14, 2020 | 23.10 |
| Dec 11, 2020 | 22.95 |
| Dec 10, 2020 | 22.79 |
| Dec 9, 2020 | 22.62 |
| Dec 8, 2020 | 22.48 |
| Dec 7, 2020 | 22.34 |
| Dec 4, 2020 | 22.18 |
| Dec 3, 2020 | 21.99 |
| Dec 2, 2020 | 21.81 |
| Dec 1, 2020 | 21.69 |
| Nov 30, 2020 | 21.56 |
| Nov 27, 2020 | 21.43 |
| Nov 25, 2020 | 21.32 |
| Nov 24, 2020 | 21.22 |
| Nov 23, 2020 | 21.14 |
| Nov 20, 2020 | 21.08 |
| Nov 19, 2020 | 20.99 |
| Nov 18, 2020 | 20.90 |
| Nov 17, 2020 | 20.84 |
| Nov 16, 2020 | 20.79 |
| Nov 13, 2020 | 20.71 |
| Nov 12, 2020 | 20.61 |
| Nov 11, 2020 | 20.53 |
| Nov 10, 2020 | 20.44 |
| Nov 9, 2020 | 20.39 |
| Nov 6, 2020 | 20.35 |
| Nov 5, 2020 | 20.31 |
| Nov 4, 2020 | 20.26 |
| Nov 3, 2020 | 20.22 |
| Nov 2, 2020 | 20.18 |
| Oct 30, 2020 | 20.14 |
| Oct 29, 2020 | 20.10 |
| Oct 28, 2020 | 20.05 |
| Oct 27, 2020 | 20.00 |
| Oct 26, 2020 | 19.92 |
| Oct 23, 2020 | 19.85 |
| Oct 22, 2020 | 19.77 |
| Oct 21, 2020 | 19.68 |
| Oct 20, 2020 | 19.59 |
| Oct 19, 2020 | 19.50 |
| Oct 16, 2020 | 19.43 |
| Oct 15, 2020 | 19.34 |
| Oct 14, 2020 | 19.21 |
| Oct 13, 2020 | 19.09 |
| Oct 12, 2020 | 18.95 |
| Oct 9, 2020 | 18.84 |
| Oct 8, 2020 | 18.76 |
| Oct 7, 2020 | 18.65 |
| Oct 6, 2020 | 18.51 |
| Oct 5, 2020 | 18.36 |
| Oct 2, 2020 | 18.24 |
| Oct 1, 2020 | 18.09 |
| Sep 30, 2020 | 17.96 |
| Sep 29, 2020 | 17.84 |
| Sep 28, 2020 | 17.73 |
| Sep 25, 2020 | 17.60 |
| Sep 24, 2020 | 17.49 |
| Sep 23, 2020 | 17.41 |
| Sep 22, 2020 | 17.31 |
| Sep 21, 2020 | 17.20 |
| Sep 18, 2020 | 17.10 |
| Sep 17, 2020 | 16.99 |
| Sep 16, 2020 | 16.88 |
| Sep 15, 2020 | 16.77 |
| Sep 14, 2020 | 16.63 |
| Sep 11, 2020 | 16.51 |
| Sep 10, 2020 | 16.41 |
| Sep 9, 2020 | 16.31 |
| Sep 8, 2020 | 16.19 |
| Sep 4, 2020 | 16.09 |
| Sep 3, 2020 | 15.98 |
| Sep 2, 2020 | 15.86 |
| Sep 1, 2020 | 15.72 |
| Aug 31, 2020 | 15.59 |
| Aug 28, 2020 | 15.44 |
| Aug 27, 2020 | 15.32 |
| Aug 26, 2020 | 15.20 |
| Aug 25, 2020 | 15.09 |
| Aug 24, 2020 | 14.96 |
| Aug 21, 2020 | 14.82 |
| Aug 20, 2020 | 14.70 |
| Aug 19, 2020 | 14.59 |
| Aug 18, 2020 | 14.51 |
| Aug 17, 2020 | 14.42 |
| Aug 14, 2020 | 14.32 |
| Aug 13, 2020 | 14.21 |
| Aug 12, 2020 | 14.10 |
| Aug 11, 2020 | 14.00 |
| Aug 10, 2020 | 13.89 |
| Aug 7, 2020 | 13.77 |
| Aug 6, 2020 | 13.66 |
| Aug 5, 2020 | 13.56 |
| Aug 4, 2020 | 13.49 |
| Aug 3, 2020 | 13.42 |
| Jul 31, 2020 | 13.34 |
| Jul 30, 2020 | 13.28 |
| Jul 29, 2020 | 13.20 |
| Jul 28, 2020 | 13.11 |
| Jul 27, 2020 | 13.02 |
| Jul 24, 2020 | 12.93 |
| Jul 23, 2020 | 12.84 |
| Jul 22, 2020 | 12.74 |
| Jul 21, 2020 | 12.66 |
| Jul 20, 2020 | 12.57 |
| Jul 17, 2020 | 12.48 |
| Jul 16, 2020 | 12.39 |
| Jul 15, 2020 | 12.30 |
| Jul 14, 2020 | 12.19 |
| Jul 13, 2020 | 12.09 |
| Jul 10, 2020 | 12.00 |
| Jul 9, 2020 | 11.91 |
| Jul 8, 2020 | 11.82 |
| Jul 7, 2020 | 11.72 |
| Jul 6, 2020 | 11.62 |
| Jul 2, 2020 | 11.54 |
| Jul 1, 2020 | 11.46 |
| Jun 30, 2020 | 11.38 |
| Jun 29, 2020 | 11.31 |
| Jun 26, 2020 | 11.24 |
| Jun 25, 2020 | 11.17 |
| Jun 24, 2020 | 11.09 |
| Jun 23, 2020 | 11.01 |
| Jun 22, 2020 | 10.92 |
| Jun 19, 2020 | 10.83 |
| Jun 18, 2020 | 10.74 |
| Jun 17, 2020 | 10.65 |
| Jun 16, 2020 | 10.55 |
| Jun 15, 2020 | 10.45 |
| Jun 12, 2020 | 10.37 |
| Jun 11, 2020 | 10.30 |
| Jun 10, 2020 | 10.24 |
| Jun 9, 2020 | 10.18 |
| Jun 8, 2020 | 10.06 |
| Jun 5, 2020 | 9.97 |
| Jun 4, 2020 | 9.88 |
| Jun 3, 2020 | 9.80 |
| Jun 2, 2020 | 9.69 |
| Jun 1, 2020 | 9.58 |
| May 29, 2020 | 9.50 |
| May 28, 2020 | 9.42 |
| May 27, 2020 | 9.37 |
| May 26, 2020 | 9.26 |
| May 22, 2020 | 9.16 |
| May 21, 2020 | 9.07 |
| May 20, 2020 | 9.00 |
| May 19, 2020 | 8.92 |
| May 18, 2020 | 8.84 |
| May 15, 2020 | 8.80 |
| May 14, 2020 | 8.74 |
| May 13, 2020 | 8.69 |
| May 12, 2020 | 8.64 |
| May 11, 2020 | 8.60 |
| May 8, 2020 | 8.56 |
| May 7, 2020 | 8.55 |
| May 6, 2020 | 8.56 |
| May 5, 2020 | 8.57 |
| May 4, 2020 | 8.58 |
| May 1, 2020 | 8.62 |
| Apr 30, 2020 | 8.65 |
| Apr 29, 2020 | 8.69 |
| Apr 28, 2020 | 8.70 |
| Apr 27, 2020 | 8.72 |
| Apr 24, 2020 | 8.74 |
| Apr 23, 2020 | 8.77 |
| Apr 22, 2020 | 8.80 |
| Apr 21, 2020 | 8.83 |
| Apr 20, 2020 | 8.85 |
| Apr 17, 2020 | 8.88 |
| Apr 16, 2020 | 8.91 |
| Apr 15, 2020 | 8.93 |
| Apr 14, 2020 | 8.97 |
| Apr 13, 2020 | 9.01 |
| Apr 9, 2020 | 9.06 |
| Apr 8, 2020 | 9.12 |
| Apr 7, 2020 | 9.15 |
| Apr 6, 2020 | 9.18 |
| Apr 3, 2020 | 9.21 |
| Apr 2, 2020 | 9.24 |
| Apr 1, 2020 | 9.27 |
| Mar 31, 2020 | 9.30 |
| Mar 30, 2020 | 9.34 |
| Mar 27, 2020 | 9.37 |
| Mar 26, 2020 | 9.43 |
| Mar 25, 2020 | 9.47 |
| Mar 24, 2020 | 9.53 |
| Mar 23, 2020 | 9.57 |
| Mar 20, 2020 | 9.63 |
| Mar 19, 2020 | 9.70 |
| Mar 18, 2020 | 9.74 |
| Mar 17, 2020 | 9.79 |
| Mar 16, 2020 | 9.81 |
| Mar 13, 2020 | 9.88 |
| Mar 12, 2020 | 9.94 |
| Mar 11, 2020 | 10.00 |
| Mar 10, 2020 | 10.05 |
| Mar 9, 2020 | 10.11 |
| Mar 6, 2020 | 10.19 |
| Mar 5, 2020 | 10.24 |
| Mar 4, 2020 | 10.32 |
| Mar 3, 2020 | 10.38 |
| Mar 2, 2020 | 10.44 |
| Feb 28, 2020 | 10.47 |
| Feb 27, 2020 | 10.50 |
| Feb 26, 2020 | 10.49 |
| Feb 25, 2020 | 10.47 |
| Feb 24, 2020 | 10.44 |
| Feb 21, 2020 | 10.42 |
| Feb 20, 2020 | 10.41 |
| Feb 19, 2020 | 10.37 |
| Feb 18, 2020 | 10.32 |
| Feb 14, 2020 | 10.29 |
| Feb 13, 2020 | 10.26 |
| Feb 12, 2020 | 10.24 |
| Feb 11, 2020 | 10.24 |
| Feb 10, 2020 | 10.24 |
| Feb 7, 2020 | 10.24 |
| Feb 6, 2020 | 10.24 |
| Feb 5, 2020 | 10.24 |
| Feb 4, 2020 | 10.22 |
| Feb 3, 2020 | 10.21 |
| Jan 31, 2020 | 10.19 |
| Jan 30, 2020 | 10.16 |
| Jan 29, 2020 | 10.13 |
| Jan 28, 2020 | 10.09 |
| Jan 27, 2020 | 10.08 |
| Jan 24, 2020 | 10.08 |
| Jan 23, 2020 | 10.07 |
| Jan 22, 2020 | 10.07 |
| Jan 21, 2020 | 10.08 |
| Jan 17, 2020 | 10.08 |
| Jan 16, 2020 | 10.11 |
| Jan 15, 2020 | 10.15 |
| Jan 14, 2020 | 10.20 |
| Jan 13, 2020 | 10.25 |
| Jan 10, 2020 | 10.30 |
| Jan 9, 2020 | 10.35 |
| Jan 8, 2020 | 10.41 |
| Jan 7, 2020 | 10.47 |
| Jan 6, 2020 | 10.54 |
| Jan 3, 2020 | 10.60 |
| Jan 2, 2020 | 10.66 |
| Dec 31, 2019 | 10.73 |
| Dec 30, 2019 | 10.80 |
| Dec 27, 2019 | 10.88 |
| Dec 26, 2019 | 10.96 |
| Dec 24, 2019 | 11.03 |
| Dec 23, 2019 | 11.08 |
| Dec 20, 2019 | 11.14 |
| Dec 19, 2019 | 11.19 |
| Dec 18, 2019 | 11.24 |
| Dec 17, 2019 | 11.30 |
| Dec 16, 2019 | 11.38 |
| Dec 13, 2019 | 11.45 |
| Dec 12, 2019 | 11.52 |
| Dec 11, 2019 | 11.59 |
| Dec 10, 2019 | 11.67 |
| Dec 9, 2019 | 11.76 |
| Dec 6, 2019 | 11.84 |
| Dec 5, 2019 | 11.97 |
| Dec 4, 2019 | 12.10 |
| Dec 3, 2019 | 12.23 |
| Dec 2, 2019 | 12.36 |
| Nov 29, 2019 | 12.48 |
| Nov 27, 2019 | 12.58 |
| Nov 26, 2019 | 12.67 |
| Nov 25, 2019 | 12.77 |
| Nov 22, 2019 | 12.87 |
| Nov 21, 2019 | 12.97 |
| Nov 20, 2019 | 13.09 |
| Nov 19, 2019 | 13.22 |
| Nov 18, 2019 | 13.34 |
| Nov 15, 2019 | 13.47 |
| Nov 14, 2019 | 13.60 |
| Nov 13, 2019 | 13.74 |
| Nov 12, 2019 | 13.88 |
| Nov 11, 2019 | 14.01 |
| Nov 8, 2019 | 14.14 |
| Nov 7, 2019 | 14.27 |
| Nov 6, 2019 | 14.38 |
| Nov 5, 2019 | 14.49 |
| Nov 4, 2019 | 14.57 |
| Nov 1, 2019 | 14.62 |
| Oct 31, 2019 | 14.67 |
| Oct 30, 2019 | 14.73 |
| Oct 29, 2019 | 14.77 |
| Oct 28, 2019 | 14.81 |
| Oct 25, 2019 | 14.85 |
| Oct 24, 2019 | 14.89 |
| Oct 23, 2019 | 14.93 |
| Oct 22, 2019 | 14.96 |
| Oct 21, 2019 | 14.99 |
| Oct 18, 2019 | 15.00 |
| Oct 17, 2019 | 15.03 |
| Oct 16, 2019 | 15.02 |
| Oct 15, 2019 | 15.02 |
| Oct 14, 2019 | 15.03 |
| Oct 11, 2019 | 15.07 |
| Oct 10, 2019 | 15.10 |
| Oct 9, 2019 | 15.15 |
| Oct 8, 2019 | 15.18 |
| Oct 7, 2019 | 15.22 |
| Oct 4, 2019 | 15.26 |
| Oct 3, 2019 | 15.30 |
| Oct 2, 2019 | 15.34 |
| Oct 1, 2019 | 15.37 |
| Sep 30, 2019 | 15.39 |
| Sep 27, 2019 | 15.40 |
| Sep 26, 2019 | 15.41 |
| Sep 25, 2019 | 15.41 |
| Sep 24, 2019 | 15.41 |
| Sep 23, 2019 | 15.41 |
| Sep 20, 2019 | 15.41 |
| Sep 19, 2019 | 15.42 |
| Sep 18, 2019 | 15.42 |
| Sep 17, 2019 | 15.44 |
| Sep 16, 2019 | 15.44 |
| Sep 13, 2019 | 15.45 |
| Sep 12, 2019 | 15.46 |
| Sep 11, 2019 | 15.46 |
| Sep 10, 2019 | 15.46 |
| Sep 9, 2019 | 15.46 |
| Sep 6, 2019 | 15.45 |
| Sep 5, 2019 | 15.42 |
| Sep 4, 2019 | 15.38 |
| Sep 3, 2019 | 15.35 |
| Aug 30, 2019 | 15.32 |
| Aug 29, 2019 | 15.29 |
| Aug 28, 2019 | 15.27 |
| Aug 27, 2019 | 15.25 |
| Aug 26, 2019 | 15.22 |
| Aug 23, 2019 | 15.19 |
| Aug 22, 2019 | 15.17 |
| Aug 21, 2019 | 15.14 |
| Aug 20, 2019 | 15.10 |
| Aug 19, 2019 | 15.06 |
| Aug 16, 2019 | 15.03 |
| Aug 15, 2019 | 14.99 |
| Aug 14, 2019 | 14.94 |
| Aug 13, 2019 | 14.91 |
| Aug 12, 2019 | 14.89 |
| Aug 9, 2019 | 14.91 |
| Aug 8, 2019 | 14.94 |
| Aug 7, 2019 | 14.96 |
| Aug 6, 2019 | 15.00 |
| Aug 5, 2019 | 15.03 |
| Aug 2, 2019 | 15.05 |
| Aug 1, 2019 | 15.06 |
| Jul 31, 2019 | 15.10 |
| Jul 30, 2019 | 15.12 |
| Jul 29, 2019 | 15.14 |
| Jul 26, 2019 | 15.15 |
| Jul 25, 2019 | 15.15 |
| Jul 24, 2019 | 15.14 |
| Jul 23, 2019 | 15.11 |
| Jul 22, 2019 | 15.08 |
| Jul 19, 2019 | 15.05 |
| Jul 18, 2019 | 14.98 |
| Jul 17, 2019 | 14.90 |
| Jul 16, 2019 | 14.81 |
| Jul 15, 2019 | 14.71 |
| Jul 12, 2019 | 14.61 |
| Jul 11, 2019 | 14.52 |
| Jul 10, 2019 | 14.43 |
| Jul 9, 2019 | 14.34 |
| Jul 8, 2019 | 14.24 |
| Jul 5, 2019 | 14.14 |
| Jul 3, 2019 | 14.03 |
| Jul 2, 2019 | 13.94 |
| Jul 1, 2019 | 13.86 |
| Jun 28, 2019 | 13.77 |
| Jun 27, 2019 | 13.69 |
| Jun 26, 2019 | 13.62 |
| Jun 25, 2019 | 13.56 |
| Jun 24, 2019 | 13.52 |
| Jun 21, 2019 | 13.45 |
| Jun 20, 2019 | 13.41 |
| Jun 19, 2019 | 13.35 |
| Jun 18, 2019 | 13.30 |
| Jun 17, 2019 | 13.25 |
| Jun 14, 2019 | 13.21 |
| Jun 13, 2019 | 13.19 |
| Jun 12, 2019 | 13.16 |
| Jun 11, 2019 | 13.14 |
| Jun 10, 2019 | 13.12 |
| Jun 7, 2019 | 13.12 |
| Jun 6, 2019 | 13.11 |
| Jun 5, 2019 | 13.09 |
| Jun 4, 2019 | 13.09 |
| Jun 3, 2019 | 13.09 |
| May 31, 2019 | 13.08 |
| May 30, 2019 | 13.05 |
| May 29, 2019 | 13.02 |
| May 28, 2019 | 13.01 |
| May 24, 2019 | 13.00 |
| May 23, 2019 | 12.98 |
| May 22, 2019 | 12.98 |
| May 21, 2019 | 12.97 |
| May 20, 2019 | 12.94 |
| May 17, 2019 | 12.91 |
| May 16, 2019 | 12.89 |
| May 15, 2019 | 12.87 |
| May 14, 2019 | 12.84 |
| May 13, 2019 | 12.84 |
| May 10, 2019 | 12.85 |
| May 9, 2019 | 12.86 |
| May 8, 2019 | 12.88 |
| May 7, 2019 | 12.92 |
| May 6, 2019 | 12.97 |
| May 3, 2019 | 13.02 |
| May 2, 2019 | 13.06 |
| May 1, 2019 | 13.12 |
| Apr 30, 2019 | 13.14 |
| Apr 29, 2019 | 13.17 |
| Apr 26, 2019 | 13.21 |
| Apr 25, 2019 | 13.24 |
| Apr 24, 2019 | 13.28 |
| Apr 23, 2019 | 13.32 |
| Apr 22, 2019 | 13.34 |
| Apr 18, 2019 | 13.36 |
| Apr 17, 2019 | 13.39 |
| Apr 16, 2019 | 13.40 |
| Apr 15, 2019 | 13.41 |
| Apr 12, 2019 | 13.39 |
| Apr 11, 2019 | 13.37 |
| Apr 10, 2019 | 13.35 |
| Apr 9, 2019 | 13.33 |
| Apr 8, 2019 | 13.31 |
| Apr 5, 2019 | 13.27 |
| Apr 4, 2019 | 13.25 |
| Apr 3, 2019 | 13.22 |
| Apr 2, 2019 | 13.17 |
| Apr 1, 2019 | 13.14 |
| Mar 29, 2019 | 13.09 |
| Mar 28, 2019 | 13.06 |
| Mar 27, 2019 | 13.02 |
| Mar 26, 2019 | 13.00 |
| Mar 25, 2019 | 13.02 |
| Mar 22, 2019 | 13.01 |
| Mar 21, 2019 | 13.01 |
| Mar 20, 2019 | 13.00 |
| Mar 19, 2019 | 12.99 |
| Mar 18, 2019 | 12.98 |
| Mar 15, 2019 | 12.96 |
| Mar 14, 2019 | 12.88 |
| Mar 13, 2019 | 12.80 |
| Mar 12, 2019 | 12.70 |
| Mar 11, 2019 | 12.60 |
| Mar 8, 2019 | 12.49 |
| Mar 7, 2019 | 12.39 |
| Mar 6, 2019 | 12.29 |
| Mar 5, 2019 | 12.20 |
| Mar 4, 2019 | 12.11 |
| Mar 1, 2019 | 12.01 |
| Feb 28, 2019 | 11.95 |
| Feb 27, 2019 | 11.90 |
| Feb 26, 2019 | 11.85 |
| Feb 25, 2019 | 11.86 |
| Feb 22, 2019 | 11.84 |
| Feb 21, 2019 | 11.88 |
| Feb 20, 2019 | 11.92 |
| Feb 19, 2019 | 11.96 |
| Feb 15, 2019 | 12.03 |
| Feb 14, 2019 | 12.10 |
| Feb 13, 2019 | 12.16 |
| Feb 12, 2019 | 12.23 |
| Feb 11, 2019 | 12.27 |
| Feb 8, 2019 | 12.31 |
| Feb 7, 2019 | 12.35 |
| Feb 6, 2019 | 12.37 |
| Feb 5, 2019 | 12.39 |
| Feb 4, 2019 | 12.43 |
| Feb 1, 2019 | 12.47 |
| Jan 31, 2019 | 12.52 |
| Jan 30, 2019 | 12.57 |
| Jan 29, 2019 | 12.66 |
| Jan 28, 2019 | 12.74 |
| Jan 25, 2019 | 12.85 |
| Jan 24, 2019 | 12.97 |
| Jan 23, 2019 | 13.08 |
| Jan 22, 2019 | 13.22 |
| Jan 18, 2019 | 13.33 |
| Jan 17, 2019 | 13.44 |
| Jan 16, 2019 | 13.57 |
| Jan 15, 2019 | 13.68 |
| Jan 14, 2019 | 13.79 |
| Jan 11, 2019 | 13.87 |
| Jan 10, 2019 | 13.93 |
| Jan 9, 2019 | 14.01 |
| Jan 8, 2019 | 14.08 |
| Jan 7, 2019 | 14.14 |
| Jan 4, 2019 | 14.19 |
| Jan 3, 2019 | 14.24 |
| Jan 2, 2019 | 14.31 |
| Dec 31, 2018 | 14.42 |
| Dec 28, 2018 | 14.54 |
| Dec 27, 2018 | 14.65 |
| Dec 26, 2018 | 14.75 |
| Dec 24, 2018 | 14.83 |
| Dec 21, 2018 | 14.91 |
| Dec 20, 2018 | 15.01 |
| Dec 19, 2018 | 15.16 |
| Dec 18, 2018 | 15.30 |
| Dec 17, 2018 | 15.46 |
| Dec 14, 2018 | 15.57 |
| Dec 13, 2018 | 15.68 |
| Dec 12, 2018 | 15.81 |
| Dec 11, 2018 | 15.88 |
| Dec 10, 2018 | 15.98 |
| Dec 7, 2018 | 16.04 |
| Dec 6, 2018 | 16.10 |
| Dec 4, 2018 | 16.16 |
| Dec 3, 2018 | 16.19 |
| Nov 30, 2018 | 16.19 |
| Nov 29, 2018 | 16.23 |
| Nov 28, 2018 | 16.26 |
| Nov 27, 2018 | 16.30 |
| Nov 26, 2018 | 16.34 |
| Nov 23, 2018 | 16.38 |
| Nov 21, 2018 | 16.39 |
| Nov 20, 2018 | 16.38 |
| Nov 19, 2018 | 16.37 |
| Nov 16, 2018 | 16.33 |
| Nov 15, 2018 | 16.31 |
| Nov 14, 2018 | 16.28 |
| Nov 13, 2018 | 16.23 |
| Nov 12, 2018 | 16.17 |
| Nov 9, 2018 | 16.10 |
| Nov 8, 2018 | 16.01 |
| Nov 7, 2018 | 15.93 |
| Nov 6, 2018 | 15.83 |
| Nov 5, 2018 | 15.75 |
| Nov 2, 2018 | 15.67 |
| Nov 1, 2018 | 15.58 |
| Oct 31, 2018 | 15.50 |
| Oct 30, 2018 | 15.43 |
| Oct 29, 2018 | 15.36 |
| Oct 26, 2018 | 15.29 |
| Oct 25, 2018 | 15.22 |
| Oct 24, 2018 | 15.13 |
| Oct 23, 2018 | 15.05 |
| Oct 22, 2018 | 14.98 |
| Oct 19, 2018 | 14.90 |
| Oct 18, 2018 | 14.81 |
| Oct 17, 2018 | 14.69 |
| Oct 16, 2018 | 14.56 |
| Oct 15, 2018 | 14.45 |
| Oct 12, 2018 | 14.36 |
| Oct 11, 2018 | 14.28 |
| Oct 10, 2018 | 14.22 |
| Oct 9, 2018 | 14.14 |
| Oct 8, 2018 | 14.00 |
| Oct 5, 2018 | 13.87 |
| Oct 4, 2018 | 13.73 |
| Oct 3, 2018 | 13.60 |
| Oct 2, 2018 | 13.45 |
| Oct 1, 2018 | 13.30 |
| Sep 28, 2018 | 13.16 |
| Sep 27, 2018 | 13.01 |
| Sep 26, 2018 | 12.86 |
| Sep 25, 2018 | 12.71 |
| Sep 24, 2018 | 12.56 |
| Sep 21, 2018 | 12.42 |
| Sep 20, 2018 | 12.31 |
| Sep 19, 2018 | 12.16 |
| Sep 18, 2018 | 12.01 |
| Sep 17, 2018 | 11.87 |
| Sep 14, 2018 | 11.75 |
| Sep 13, 2018 | 11.62 |
| Sep 12, 2018 | 11.53 |
| Sep 11, 2018 | 11.46 |
| Sep 10, 2018 | 11.39 |
| Sep 7, 2018 | 11.34 |
| Sep 6, 2018 | 11.29 |
| Sep 5, 2018 | 11.24 |
| Sep 4, 2018 | 11.19 |
| Aug 31, 2018 | 11.14 |
| Aug 30, 2018 | 11.10 |
| Aug 29, 2018 | 11.05 |
| Aug 28, 2018 | 10.99 |
| Aug 27, 2018 | 10.92 |
| Aug 24, 2018 | 10.83 |
| Aug 23, 2018 | 10.74 |
| Aug 22, 2018 | 10.65 |
| Aug 21, 2018 | 10.57 |
| Aug 20, 2018 | 10.49 |
| Aug 17, 2018 | 10.42 |
| Aug 16, 2018 | 10.34 |
| Aug 15, 2018 | 10.26 |
| Aug 14, 2018 | 10.19 |
| Aug 13, 2018 | 10.11 |
| Aug 10, 2018 | 10.03 |
| Aug 9, 2018 | 9.95 |
| Aug 8, 2018 | 9.87 |
| Aug 7, 2018 | 9.81 |
| Aug 6, 2018 | 9.76 |
| Aug 3, 2018 | 9.72 |
| Aug 2, 2018 | 9.68 |
| Aug 1, 2018 | 9.62 |
| Jul 31, 2018 | 9.57 |
| Jul 30, 2018 | 9.52 |
| Jul 27, 2018 | 9.48 |
| Jul 26, 2018 | 9.43 |
| Jul 25, 2018 | 9.39 |
| Jul 24, 2018 | 9.35 |
| Jul 23, 2018 | 9.28 |
| Jul 20, 2018 | 9.21 |
| Jul 19, 2018 | 9.14 |
| Jul 18, 2018 | 9.06 |
| Jul 17, 2018 | 8.99 |
| Jul 16, 2018 | 8.91 |
| Jul 13, 2018 | 8.82 |
| Jul 12, 2018 | 8.74 |
| Jul 11, 2018 | 8.63 |
| Jul 10, 2018 | 8.55 |
| Jul 9, 2018 | 8.46 |
| Jul 6, 2018 | 8.37 |
| Jul 5, 2018 | 8.29 |
| Jul 3, 2018 | 8.20 |
| Jul 2, 2018 | 8.12 |
| Jun 29, 2018 | 8.03 |
| Jun 28, 2018 | 7.93 |
| Jun 27, 2018 | 7.83 |
| Jun 26, 2018 | 7.74 |
| Jun 25, 2018 | 7.64 |
| Jun 22, 2018 | 7.53 |
| Jun 21, 2018 | 7.43 |
| Jun 20, 2018 | 7.32 |
| Jun 19, 2018 | 7.20 |
| Jun 18, 2018 | 7.09 |
| Jun 15, 2018 | 7.01 |
| Jun 14, 2018 | 6.94 |
| Jun 13, 2018 | 6.88 |
| Jun 12, 2018 | 6.80 |
| Jun 11, 2018 | 6.72 |
| Jun 8, 2018 | 6.64 |
| Jun 7, 2018 | 6.55 |
| Jun 6, 2018 | 6.47 |
| Jun 5, 2018 | 6.39 |
| Jun 4, 2018 | 6.31 |
| Jun 1, 2018 | 6.22 |
| May 31, 2018 | 6.14 |
| May 30, 2018 | 6.07 |
| May 29, 2018 | 6.00 |
| May 25, 2018 | 5.93 |
| May 24, 2018 | 5.86 |
| May 23, 2018 | 5.79 |
| May 22, 2018 | 5.72 |
| May 21, 2018 | 5.66 |
| May 18, 2018 | 5.59 |
| May 17, 2018 | 5.52 |
| May 16, 2018 | 5.46 |
| May 15, 2018 | 5.39 |
| May 14, 2018 | 5.31 |
| May 11, 2018 | 5.23 |
| May 10, 2018 | 5.18 |
| May 9, 2018 | 5.14 |
| May 8, 2018 | 5.09 |
| May 7, 2018 | 5.05 |
| May 4, 2018 | 5.00 |
| May 3, 2018 | 4.95 |
| May 2, 2018 | 4.91 |
| May 1, 2018 | 4.87 |
| Apr 30, 2018 | 4.83 |
| Apr 27, 2018 | 4.79 |
| Apr 26, 2018 | 4.74 |
| Apr 25, 2018 | 4.71 |
| Apr 24, 2018 | 4.67 |
| Apr 23, 2018 | 4.64 |
| Apr 20, 2018 | 4.60 |
| Apr 19, 2018 | 4.57 |
| Apr 18, 2018 | 4.55 |
| Apr 17, 2018 | 4.52 |
| Apr 16, 2018 | 4.50 |
| Apr 13, 2018 | 4.48 |
| Apr 12, 2018 | 4.47 |
| Apr 11, 2018 | 4.46 |
| Apr 10, 2018 | 4.45 |
| Apr 9, 2018 | 4.45 |
| Apr 6, 2018 | 4.45 |
| Apr 5, 2018 | 4.45 |
| Apr 4, 2018 | 4.44 |
| Apr 3, 2018 | 4.43 |
| Mar 29, 2018 | 4.44 |
| Mar 28, 2018 | 4.44 |
| Mar 27, 2018 | 4.43 |
| Mar 22, 2018 | 4.43 |
| Mar 21, 2018 | 4.43 |
| Mar 20, 2018 | 4.43 |
| Mar 19, 2018 | 4.42 |
| Mar 16, 2018 | 4.43 |
| Mar 15, 2018 | 4.43 |
| Mar 14, 2018 | 4.43 |
| Mar 13, 2018 | 4.42 |
| Mar 9, 2018 | 4.43 |
| Mar 8, 2018 | 4.43 |
| Mar 7, 2018 | 4.42 |
| Mar 6, 2018 | 4.43 |
| Mar 5, 2018 | 4.43 |
| Mar 2, 2018 | 4.42 |
| Mar 1, 2018 | 4.42 |
| Feb 28, 2018 | 4.41 |
| Feb 27, 2018 | 4.41 |
| Feb 26, 2018 | 4.41 |
| Feb 23, 2018 | 4.41 |
| Feb 22, 2018 | 4.41 |
| Feb 21, 2018 | 4.42 |
| Feb 20, 2018 | 4.42 |
| Feb 16, 2018 | 4.42 |
| Feb 15, 2018 | 4.43 |
| Feb 14, 2018 | 4.43 |
| Feb 13, 2018 | 4.44 |
| Feb 12, 2018 | 4.46 |
| Feb 9, 2018 | 4.47 |
| Feb 8, 2018 | 4.49 |
| Feb 7, 2018 | 4.50 |
| Feb 5, 2018 | 4.50 |
| Feb 2, 2018 | 4.51 |
| Feb 1, 2018 | 4.52 |
| Jan 31, 2018 | 4.52 |
| Jan 30, 2018 | 4.54 |
| Jan 29, 2018 | 4.55 |
| Jan 26, 2018 | 4.56 |
| Jan 25, 2018 | 4.56 |
| Jan 24, 2018 | 4.57 |
| Jan 23, 2018 | 4.57 |
| Jan 22, 2018 | 4.57 |
| Jan 19, 2018 | 4.57 |
| Jan 18, 2018 | 4.56 |
| Jan 17, 2018 | 4.54 |
| Jan 16, 2018 | 4.52 |
| Jan 12, 2018 | 4.50 |
| Jan 11, 2018 | 4.49 |
| Jan 10, 2018 | 4.47 |
| Jan 9, 2018 | 4.45 |
| Jan 8, 2018 | 4.44 |
| Jan 5, 2018 | 4.42 |
| Jan 4, 2018 | 4.41 |
| Jan 3, 2018 | 4.40 |
| Jan 2, 2018 | 4.38 |
| Dec 29, 2017 | 4.37 |
| Dec 28, 2017 | 4.35 |
| Dec 27, 2017 | 4.34 |
| Dec 26, 2017 | 4.33 |
| Dec 22, 2017 | 4.31 |
| Dec 21, 2017 | 4.30 |
| Dec 20, 2017 | 4.29 |
| Dec 19, 2017 | 4.28 |
| Dec 18, 2017 | 4.27 |
| Dec 15, 2017 | 4.25 |
| Dec 14, 2017 | 4.24 |
| Dec 13, 2017 | 4.22 |
| Dec 12, 2017 | 4.21 |
| Dec 11, 2017 | 4.19 |
| Dec 8, 2017 | 4.17 |
| Dec 7, 2017 | 4.15 |
| Dec 6, 2017 | 4.13 |
| Dec 5, 2017 | 4.10 |
| Dec 4, 2017 | 4.09 |
| Dec 1, 2017 | 4.07 |
| Nov 30, 2017 | 4.04 |
| Nov 29, 2017 | 4.02 |
| Nov 28, 2017 | 4.01 |
| Nov 27, 2017 | 3.99 |
| Nov 24, 2017 | 3.97 |
| Nov 22, 2017 | 3.95 |
| Nov 21, 2017 | 3.94 |
| Nov 17, 2017 | 3.92 |
| Nov 16, 2017 | 3.91 |
| Nov 15, 2017 | 3.89 |
| Nov 14, 2017 | 3.87 |
| Nov 13, 2017 | 3.85 |
| Nov 10, 2017 | 3.83 |
| Nov 9, 2017 | 3.82 |
| Nov 8, 2017 | 3.80 |
| Nov 7, 2017 | 3.79 |
| Nov 6, 2017 | 3.77 |
| Nov 3, 2017 | 3.75 |
| Nov 2, 2017 | 3.74 |
| Nov 1, 2017 | 3.74 |
| Oct 31, 2017 | 3.74 |
| Oct 30, 2017 | 3.74 |
| Oct 27, 2017 | 3.74 |
| Oct 26, 2017 | 3.75 |
| Oct 24, 2017 | 3.75 |
| Oct 23, 2017 | 3.75 |
| Oct 20, 2017 | 3.75 |
| Oct 18, 2017 | 3.74 |
| Oct 17, 2017 | 3.73 |
| Oct 16, 2017 | 3.73 |
| Oct 13, 2017 | 3.72 |
| Oct 12, 2017 | 3.71 |
| Oct 11, 2017 | 3.69 |
| Oct 10, 2017 | 3.68 |
| Oct 9, 2017 | 3.67 |
| Oct 6, 2017 | 3.65 |
| Oct 5, 2017 | 3.64 |
| Oct 4, 2017 | 3.62 |
| Oct 3, 2017 | 3.61 |
| Oct 2, 2017 | 3.59 |
| Sep 29, 2017 | 3.57 |
| Sep 28, 2017 | 3.56 |
| Sep 27, 2017 | 3.55 |
| Sep 26, 2017 | 3.54 |
| Sep 25, 2017 | 3.53 |
| Sep 22, 2017 | 3.52 |
| Sep 21, 2017 | 3.51 |
| Sep 20, 2017 | 3.50 |
| Sep 19, 2017 | 3.49 |
| Sep 18, 2017 | 3.48 |
| Sep 15, 2017 | 3.47 |
| Sep 14, 2017 | 3.45 |
| Sep 13, 2017 | 3.44 |
| Sep 11, 2017 | 3.43 |
| Sep 8, 2017 | 3.41 |
| Sep 7, 2017 | 3.39 |
| Sep 6, 2017 | 3.37 |
| Sep 5, 2017 | 3.35 |
| Sep 1, 2017 | 3.32 |
| Aug 31, 2017 | 3.29 |
| Aug 30, 2017 | 3.26 |
| Aug 28, 2017 | 3.23 |
| Aug 25, 2017 | 3.21 |
| Aug 24, 2017 | 3.18 |
| Aug 23, 2017 | 3.15 |
| Aug 22, 2017 | 3.12 |
| Aug 21, 2017 | 3.10 |
| Aug 18, 2017 | 3.08 |
| Aug 17, 2017 | 3.06 |
| Aug 16, 2017 | 3.02 |
| Aug 15, 2017 | 2.99 |
| Aug 14, 2017 | 2.96 |
| Aug 11, 2017 | 2.93 |
| Aug 10, 2017 | 2.90 |
| Aug 8, 2017 | 2.86 |
| Aug 7, 2017 | 2.84 |
| Aug 4, 2017 | 2.81 |
| Aug 3, 2017 | 2.78 |
| Aug 2, 2017 | 2.75 |
| Aug 1, 2017 | 2.72 |
| Jul 31, 2017 | 2.70 |
| Jul 28, 2017 | 2.68 |
| Jul 27, 2017 | 2.66 |
| Jul 26, 2017 | 2.65 |
| Jul 25, 2017 | 2.63 |
| Jul 24, 2017 | 2.61 |
| Jul 21, 2017 | 2.60 |
| Jul 20, 2017 | 2.58 |
| Jul 19, 2017 | 2.56 |
| Jul 18, 2017 | 2.54 |
| Jul 17, 2017 | 2.52 |
| Jul 14, 2017 | 2.50 |
| Jul 13, 2017 | 2.48 |
| Jul 12, 2017 | 2.46 |
| Jul 11, 2017 | 2.44 |
| Jul 10, 2017 | 2.43 |
| Jul 6, 2017 | 2.41 |
| Jun 30, 2017 | 2.39 |
| Jun 29, 2017 | 2.37 |
| Jun 28, 2017 | 2.36 |
| Jun 27, 2017 | 2.34 |
| Jun 26, 2017 | 2.32 |
| Jun 23, 2017 | 2.31 |
| Jun 22, 2017 | 2.29 |
| Jun 21, 2017 | 2.28 |
| Jun 20, 2017 | 2.27 |
| Jun 19, 2017 | 2.26 |
| Jun 15, 2017 | 2.26 |
| Jun 14, 2017 | 2.26 |
| Jun 13, 2017 | 2.26 |
| Jun 12, 2017 | 2.26 |
| Jun 9, 2017 | 2.26 |
| Jun 8, 2017 | 2.26 |
| Jun 7, 2017 | 2.26 |
| Jun 6, 2017 | 2.25 |
| Jun 5, 2017 | 2.26 |
| Jun 2, 2017 | 2.26 |
| Jun 1, 2017 | 2.26 |
| May 31, 2017 | 2.26 |
| May 30, 2017 | 2.26 |
| May 26, 2017 | 2.27 |
| May 25, 2017 | 2.27 |
| May 24, 2017 | 2.27 |
| May 23, 2017 | 2.27 |
| May 22, 2017 | 2.28 |
| May 19, 2017 | 2.28 |
| May 18, 2017 | 2.28 |
| May 17, 2017 | 2.28 |
| May 15, 2017 | 2.28 |
| May 12, 2017 | 2.28 |
| May 11, 2017 | 2.28 |
| May 10, 2017 | 2.27 |
| May 9, 2017 | 2.27 |
| May 8, 2017 | 2.26 |
| May 5, 2017 | 2.26 |
| May 4, 2017 | 2.25 |
| May 3, 2017 | 2.25 |
| May 2, 2017 | 2.25 |
| Apr 28, 2017 | 2.25 |
| Apr 27, 2017 | 2.26 |
| Apr 26, 2017 | 2.26 |
| Apr 25, 2017 | 2.27 |
| Apr 24, 2017 | 2.27 |
| Apr 21, 2017 | 2.27 |
| Apr 20, 2017 | 2.27 |
| Apr 19, 2017 | 2.27 |
| Apr 18, 2017 | 2.27 |
| Apr 17, 2017 | 2.28 |
| Apr 12, 2017 | 2.28 |
| Apr 11, 2017 | 2.29 |
| Apr 10, 2017 | 2.29 |
| Apr 7, 2017 | 2.29 |
| Apr 6, 2017 | 2.29 |
| Apr 5, 2017 | 2.29 |
| Apr 4, 2017 | 2.30 |
| Apr 3, 2017 | 2.30 |
| Mar 31, 2017 | 2.30 |
| Mar 29, 2017 | 2.30 |
| Mar 28, 2017 | 2.30 |
| Mar 27, 2017 | 2.30 |
| Mar 24, 2017 | 2.31 |
| Mar 23, 2017 | 2.31 |
| Mar 22, 2017 | 2.31 |
| Mar 21, 2017 | 2.31 |
| Mar 20, 2017 | 2.31 |
| Mar 17, 2017 | 2.31 |
| Mar 16, 2017 | 2.31 |
| Mar 15, 2017 | 2.31 |
| Mar 14, 2017 | 2.31 |
| Mar 13, 2017 | 2.31 |
| Mar 10, 2017 | 2.31 |
| Mar 9, 2017 | 2.31 |
| Mar 8, 2017 | 2.31 |
| Mar 7, 2017 | 2.32 |
| Mar 6, 2017 | 2.31 |
| Mar 3, 2017 | 2.31 |
| Mar 2, 2017 | 2.32 |
| Mar 1, 2017 | 2.32 |
| Feb 28, 2017 | 2.33 |
| Feb 27, 2017 | 2.34 |
| Feb 24, 2017 | 2.35 |
| Feb 23, 2017 | 2.35 |
| Feb 22, 2017 | 2.36 |
| Feb 21, 2017 | 2.36 |
| Feb 17, 2017 | 2.37 |
| Feb 16, 2017 | 2.38 |
| Feb 15, 2017 | 2.39 |
| Feb 14, 2017 | 2.40 |
| Feb 13, 2017 | 2.41 |
| Feb 10, 2017 | 2.42 |
| Feb 9, 2017 | 2.43 |
| Feb 8, 2017 | 2.44 |
| Feb 7, 2017 | 2.45 |
| Feb 6, 2017 | 2.47 |
| Feb 3, 2017 | 2.48 |
| Feb 2, 2017 | 2.49 |
| Feb 1, 2017 | 2.51 |
| Jan 31, 2017 | 2.51 |
| Jan 27, 2017 | 2.52 |
| Jan 26, 2017 | 2.52 |
| Jan 25, 2017 | 2.53 |
| Jan 24, 2017 | 2.54 |
| Jan 23, 2017 | 2.55 |
| Jan 20, 2017 | 2.56 |
| Jan 19, 2017 | 2.57 |
| Jan 18, 2017 | 2.58 |
| Jan 13, 2017 | 2.59 |
| Jan 12, 2017 | 2.61 |
| Jan 11, 2017 | 2.63 |
| Jan 10, 2017 | 2.64 |
| Jan 9, 2017 | 2.66 |
| Jan 6, 2017 | 2.68 |
| Jan 5, 2017 | 2.69 |
| Jan 4, 2017 | 2.71 |
| Dec 30, 2016 | 2.72 |
| Dec 29, 2016 | 2.74 |
| Dec 28, 2016 | 2.75 |
| Dec 27, 2016 | 2.77 |
| Dec 23, 2016 | 2.78 |
| Dec 22, 2016 | 2.80 |
| Dec 21, 2016 | 2.82 |
| Dec 20, 2016 | 2.84 |
| Dec 19, 2016 | 2.85 |
| Dec 16, 2016 | 2.87 |
| Dec 15, 2016 | 2.89 |
| Dec 14, 2016 | 2.91 |
| Dec 13, 2016 | 2.93 |
| Dec 12, 2016 | 2.95 |
| Dec 9, 2016 | 2.97 |
| Dec 8, 2016 | 2.99 |
| Dec 7, 2016 | 3.00 |
| Dec 6, 2016 | 3.02 |
| Dec 5, 2016 | 3.03 |
| Dec 2, 2016 | 3.05 |
| Dec 1, 2016 | 3.07 |
| Nov 30, 2016 | 3.09 |
| Nov 29, 2016 | 3.11 |
| Nov 28, 2016 | 3.13 |
| Nov 25, 2016 | 3.14 |
| Nov 23, 2016 | 3.15 |
| Nov 22, 2016 | 3.17 |
| Nov 18, 2016 | 3.18 |
| Nov 17, 2016 | 3.19 |
| Nov 15, 2016 | 3.20 |
| Nov 14, 2016 | 3.20 |
| Nov 11, 2016 | 3.21 |
| Nov 10, 2016 | 3.22 |
| Nov 9, 2016 | 3.24 |
| Nov 8, 2016 | 3.25 |
| Nov 7, 2016 | 3.26 |
| Nov 4, 2016 | 3.28 |
| Nov 2, 2016 | 3.29 |
| Nov 1, 2016 | 3.29 |
| Oct 31, 2016 | 3.30 |
| Oct 28, 2016 | 3.31 |
| Oct 27, 2016 | 3.33 |
| Oct 26, 2016 | 3.34 |
| Oct 25, 2016 | 3.34 |
| Oct 24, 2016 | 3.34 |
| Oct 21, 2016 | 3.36 |
| Oct 19, 2016 | 3.36 |
| Oct 18, 2016 | 3.37 |
| Oct 17, 2016 | 3.38 |
| Oct 14, 2016 | 3.38 |
| Oct 13, 2016 | 3.38 |
| Oct 12, 2016 | 3.39 |
| Oct 11, 2016 | 3.39 |
| Oct 7, 2016 | 3.40 |
| Oct 6, 2016 | 3.40 |
| Oct 5, 2016 | 3.40 |
| Sep 27, 2016 | 3.41 |
| Sep 26, 2016 | 3.41 |
| Sep 23, 2016 | 3.41 |
| Sep 21, 2016 | 3.41 |
| Sep 20, 2016 | 3.41 |
| Sep 16, 2016 | 3.41 |
| Sep 14, 2016 | 3.41 |
| Sep 12, 2016 | 3.40 |
| Sep 9, 2016 | 3.40 |
| Sep 6, 2016 | 3.40 |
| Sep 2, 2016 | 3.40 |
| Sep 1, 2016 | 3.40 |
| Aug 31, 2016 | 3.40 |
| Aug 29, 2016 | 3.39 |
| Aug 25, 2016 | 3.39 |
| Aug 24, 2016 | 3.39 |
| Aug 23, 2016 | 3.38 |
| Aug 22, 2016 | 3.38 |
| Aug 18, 2016 | 3.37 |
| Aug 17, 2016 | 3.37 |
| Aug 15, 2016 | 3.36 |
| Aug 12, 2016 | 3.36 |
| Aug 11, 2016 | 3.36 |
| Aug 10, 2016 | 3.35 |
| Aug 9, 2016 | 3.35 |
| Aug 5, 2016 | 3.35 |
| Aug 4, 2016 | 3.35 |
| Aug 3, 2016 | 3.35 |
| Aug 2, 2016 | 3.36 |
| Aug 1, 2016 | 3.36 |
| Jul 28, 2016 | 3.36 |
| Jul 27, 2016 | 3.35 |
| Jul 25, 2016 | 3.34 |
| Jul 22, 2016 | 3.34 |
| Jul 21, 2016 | 3.34 |
| Jul 20, 2016 | 3.34 |
| Jul 15, 2016 | 3.34 |
| Jul 14, 2016 | 3.34 |
| Jul 13, 2016 | 3.33 |
| Jul 12, 2016 | 3.33 |
| Jul 11, 2016 | 3.33 |
| Jul 8, 2016 | 3.32 |
| Jul 7, 2016 | 3.32 |
| Jul 6, 2016 | 3.31 |
| Jul 5, 2016 | 3.31 |
| Jun 30, 2016 | 3.31 |
| Jun 29, 2016 | 3.30 |
| Jun 28, 2016 | 3.30 |
| Jun 27, 2016 | 3.30 |
| Jun 24, 2016 | 3.29 |
| Jun 23, 2016 | 3.29 |
| Jun 22, 2016 | 3.28 |
| Jun 21, 2016 | 3.28 |
| Jun 20, 2016 | 3.28 |
| Jun 17, 2016 | 3.28 |
| Jun 15, 2016 | 3.27 |
| Jun 14, 2016 | 3.27 |
| Jun 13, 2016 | 3.26 |
| Jun 10, 2016 | 3.26 |
| Jun 9, 2016 | 3.25 |
| Jun 8, 2016 | 3.24 |
| Jun 7, 2016 | 3.23 |
| Jun 6, 2016 | 3.23 |
| Jun 3, 2016 | 3.22 |
| Jun 2, 2016 | 3.21 |
| Jun 1, 2016 | 3.20 |
| May 31, 2016 | 3.20 |
| May 27, 2016 | 3.19 |
| May 26, 2016 | 3.18 |
| May 25, 2016 | 3.17 |
| May 23, 2016 | 3.17 |
| May 20, 2016 | 3.16 |
| May 19, 2016 | 3.16 |
| May 18, 2016 | 3.16 |
| May 17, 2016 | 3.16 |
| May 13, 2016 | 3.15 |
| May 12, 2016 | 3.14 |
| May 11, 2016 | 3.13 |
| May 10, 2016 | 3.12 |
| May 4, 2016 | 3.11 |
| May 3, 2016 | 3.11 |
| May 2, 2016 | 3.11 |
| Apr 29, 2016 | 3.11 |
| Apr 27, 2016 | 3.11 |
| Apr 25, 2016 | 3.11 |
| Apr 22, 2016 | 3.10 |
| Apr 21, 2016 | 3.09 |
| Apr 20, 2016 | 3.09 |
| Apr 19, 2016 | 3.08 |
| Apr 18, 2016 | 3.08 |
| Apr 15, 2016 | 3.08 |
| Apr 14, 2016 | 3.08 |
| Apr 12, 2016 | 3.08 |
| Apr 11, 2016 | 3.08 |
| Apr 8, 2016 | 3.08 |
| Apr 7, 2016 | 3.08 |
| Apr 6, 2016 | 3.07 |
| Apr 5, 2016 | 3.07 |
| Apr 4, 2016 | 3.08 |
| Apr 1, 2016 | 3.09 |
| Mar 31, 2016 | 3.09 |
| Mar 30, 2016 | 3.10 |
| Mar 29, 2016 | 3.11 |
| Mar 28, 2016 | 3.12 |
| Mar 24, 2016 | 3.13 |
| Mar 23, 2016 | 3.14 |
| Mar 22, 2016 | 3.15 |
| Mar 21, 2016 | 3.17 |
| Mar 18, 2016 | 3.18 |
| Mar 17, 2016 | 3.20 |
| Mar 16, 2016 | 3.21 |
| Mar 15, 2016 | 3.23 |
| Mar 11, 2016 | 3.25 |
| Mar 10, 2016 | 3.27 |
| Mar 8, 2016 | 3.29 |
| Mar 7, 2016 | 3.30 |
| Mar 4, 2016 | 3.32 |
| Mar 3, 2016 | 3.33 |
| Mar 2, 2016 | 3.35 |
| Feb 29, 2016 | 3.37 |
| Feb 26, 2016 | 3.39 |
| Feb 25, 2016 | 3.40 |
| Feb 24, 2016 | 3.42 |
| Feb 23, 2016 | 3.43 |
| Feb 22, 2016 | 3.45 |
| Feb 19, 2016 | 3.47 |
| Feb 18, 2016 | 3.49 |
| Feb 17, 2016 | 3.51 |
| Feb 16, 2016 | 3.52 |
| Feb 12, 2016 | 3.54 |
| Feb 11, 2016 | 3.55 |
| Feb 10, 2016 | 3.57 |
| Feb 9, 2016 | 3.58 |
| Feb 5, 2016 | 3.59 |
| Feb 4, 2016 | 3.61 |
| Feb 3, 2016 | 3.63 |
| Feb 2, 2016 | 3.64 |
| Feb 1, 2016 | 3.66 |
| Jan 29, 2016 | 3.67 |
| Jan 28, 2016 | 3.69 |
| Jan 27, 2016 | 3.70 |
| Jan 26, 2016 | 3.71 |
| Jan 25, 2016 | 3.72 |
| Jan 22, 2016 | 3.74 |
| Jan 21, 2016 | 3.75 |
| Jan 20, 2016 | 3.76 |
| Jan 15, 2016 | 3.77 |
| Jan 13, 2016 | 3.78 |
| Jan 12, 2016 | 3.79 |
| Jan 11, 2016 | 3.79 |
| Jan 8, 2016 | 3.80 |
| Jan 7, 2016 | 3.80 |
| Jan 5, 2016 | 3.81 |
| Jan 4, 2016 | 3.81 |
| Dec 31, 2015 | 3.81 |
| Dec 30, 2015 | 3.82 |
| Dec 29, 2015 | 3.81 |
| Dec 28, 2015 | 3.82 |
| Dec 24, 2015 | 3.82 |
| Dec 23, 2015 | 3.82 |
| Dec 22, 2015 | 3.82 |
| Dec 18, 2015 | 3.80 |
| Dec 17, 2015 | 3.78 |
| Dec 16, 2015 | 3.77 |
| Dec 14, 2015 | 3.75 |
| Dec 11, 2015 | 3.74 |
| Dec 10, 2015 | 3.72 |
| Dec 9, 2015 | 3.71 |
| Dec 8, 2015 | 3.69 |
| Dec 7, 2015 | 3.67 |
| Dec 4, 2015 | 3.65 |
| Dec 3, 2015 | 3.63 |
| Dec 2, 2015 | 3.61 |
| Dec 1, 2015 | 3.59 |
| Nov 30, 2015 | 3.56 |
| Nov 25, 2015 | 3.53 |
| Nov 24, 2015 | 3.51 |
| Nov 20, 2015 | 3.49 |
| Nov 19, 2015 | 3.46 |
| Nov 18, 2015 | 3.44 |
| Nov 17, 2015 | 3.42 |
| Nov 16, 2015 | 3.40 |
| Nov 13, 2015 | 3.38 |
| Nov 12, 2015 | 3.36 |
| Nov 11, 2015 | 3.33 |
| Nov 10, 2015 | 3.30 |
| Nov 9, 2015 | 3.28 |
| Nov 5, 2015 | 3.26 |
| Nov 3, 2015 | 3.23 |
| Nov 2, 2015 | 3.21 |
| Oct 30, 2015 | 3.19 |
| Oct 29, 2015 | 3.18 |
| Oct 26, 2015 | 3.16 |
| Oct 23, 2015 | 3.13 |
| Oct 22, 2015 | 3.11 |
| Oct 21, 2015 | 3.09 |
| Oct 20, 2015 | 3.08 |
| Oct 16, 2015 | 3.07 |
| Oct 15, 2015 | 3.04 |
| Oct 14, 2015 | 3.03 |
| Oct 13, 2015 | 3.01 |
| Oct 12, 2015 | 3.00 |
| Oct 9, 2015 | 2.98 |
| Oct 8, 2015 | 2.96 |
| Oct 7, 2015 | 2.94 |
| Oct 6, 2015 | 2.92 |
| Oct 5, 2015 | 2.91 |
| Oct 2, 2015 | 2.89 |
| Oct 1, 2015 | 2.87 |
| Sep 30, 2015 | 2.86 |
| Sep 29, 2015 | 2.85 |
| Sep 28, 2015 | 2.85 |
| Sep 25, 2015 | 2.85 |
| Sep 24, 2015 | 2.86 |
| Sep 23, 2015 | 2.86 |
| Sep 22, 2015 | 2.86 |
| Sep 21, 2015 | 2.87 |
| Sep 18, 2015 | 2.88 |
| Sep 17, 2015 | 2.88 |
| Sep 16, 2015 | 2.89 |
| Sep 15, 2015 | 2.91 |
| Sep 14, 2015 | 2.91 |
| Sep 11, 2015 | 2.92 |
| Sep 10, 2015 | 2.92 |
| Sep 8, 2015 | 2.93 |
| Sep 4, 2015 | 2.94 |
| Sep 3, 2015 | 2.95 |
| Sep 2, 2015 | 2.96 |
| Sep 1, 2015 | 2.96 |
| Aug 31, 2015 | 2.97 |
| Aug 28, 2015 | 2.97 |
| Aug 27, 2015 | 2.98 |
| Aug 26, 2015 | 2.98 |
| Aug 25, 2015 | 2.97 |
| Aug 24, 2015 | 2.98 |
| Aug 21, 2015 | 2.98 |
| Aug 20, 2015 | 2.98 |
| Aug 19, 2015 | 2.98 |
| Aug 18, 2015 | 2.99 |
| Aug 17, 2015 | 2.99 |
| Aug 14, 2015 | 2.99 |
| Aug 13, 2015 | 2.99 |
| Aug 12, 2015 | 2.99 |
| Aug 11, 2015 | 3.00 |
| Aug 10, 2015 | 3.01 |
| Aug 7, 2015 | 3.01 |
| Aug 6, 2015 | 3.02 |
| Aug 5, 2015 | 3.02 |
| Aug 4, 2015 | 3.03 |
| Aug 3, 2015 | 3.03 |
| Jul 31, 2015 | 3.03 |
| Jul 30, 2015 | 3.03 |
| Jul 29, 2015 | 3.04 |
| Jul 28, 2015 | 3.05 |
| Jul 24, 2015 | 3.05 |
| Jul 23, 2015 | 3.06 |
| Jul 22, 2015 | 3.06 |
| Jul 21, 2015 | 3.06 |
| Jul 20, 2015 | 3.07 |
| Jul 17, 2015 | 3.09 |
| Jul 16, 2015 | 3.10 |
| Jul 15, 2015 | 3.11 |
| Jul 14, 2015 | 3.13 |
| Jul 13, 2015 | 3.13 |
| Jul 10, 2015 | 3.14 |
| Jul 9, 2015 | 3.15 |
| Jul 8, 2015 | 3.15 |
| Jul 7, 2015 | 3.16 |
| Jul 6, 2015 | 3.17 |
| Jul 2, 2015 | 3.17 |
| Jul 1, 2015 | 3.17 |
| Jun 30, 2015 | 3.18 |
| Jun 29, 2015 | 3.18 |
| Jun 26, 2015 | 3.19 |
| Jun 25, 2015 | 3.20 |
| Jun 24, 2015 | 3.22 |
| Jun 23, 2015 | 3.24 |
| Jun 22, 2015 | 3.25 |
| Jun 19, 2015 | 3.26 |
| Jun 18, 2015 | 3.28 |
| Jun 17, 2015 | 3.31 |
| Jun 16, 2015 | 3.33 |
| Jun 15, 2015 | 3.35 |
| Jun 12, 2015 | 3.38 |
| Jun 11, 2015 | 3.41 |
| Jun 10, 2015 | 3.43 |
| Jun 9, 2015 | 3.46 |
| Jun 8, 2015 | 3.48 |
| Jun 5, 2015 | 3.51 |
| Jun 4, 2015 | 3.53 |
| Jun 3, 2015 | 3.55 |
| Jun 2, 2015 | 3.57 |
| Jun 1, 2015 | 3.59 |
| May 29, 2015 | 3.61 |
| May 28, 2015 | 3.62 |
| May 27, 2015 | 3.64 |
| May 26, 2015 | 3.65 |
| May 22, 2015 | 3.67 |
| May 21, 2015 | 3.68 |
| May 20, 2015 | 3.70 |
| May 19, 2015 | 3.72 |
| May 18, 2015 | 3.74 |
| May 15, 2015 | 3.75 |
| May 14, 2015 | 3.76 |
| May 13, 2015 | 3.77 |
| May 12, 2015 | 3.78 |
| May 11, 2015 | 3.80 |
| May 8, 2015 | 3.80 |
| May 6, 2015 | 3.81 |
| May 4, 2015 | 3.81 |
| Apr 30, 2015 | 3.81 |
| Apr 29, 2015 | 3.81 |
| Apr 28, 2015 | 3.81 |
| Apr 27, 2015 | 3.81 |
| Apr 24, 2015 | 3.81 |
| Apr 23, 2015 | 3.81 |
| Apr 22, 2015 | 3.80 |
| Apr 20, 2015 | 3.79 |
| Apr 17, 2015 | 3.78 |
| Apr 16, 2015 | 3.77 |
| Apr 15, 2015 | 3.76 |
| Apr 14, 2015 | 3.76 |
| Apr 13, 2015 | 3.75 |
| Apr 10, 2015 | 3.74 |
| Apr 9, 2015 | 3.73 |
| Apr 8, 2015 | 3.72 |
| Apr 7, 2015 | 3.70 |
| Apr 6, 2015 | 3.69 |
| Apr 2, 2015 | 3.68 |
| Apr 1, 2015 | 3.66 |
| Mar 31, 2015 | 3.65 |
| Mar 30, 2015 | 3.63 |
| Mar 27, 2015 | 3.62 |
| Mar 26, 2015 | 3.61 |
| Mar 25, 2015 | 3.59 |
| Mar 24, 2015 | 3.58 |
| Mar 23, 2015 | 3.57 |
| Mar 20, 2015 | 3.55 |
| Mar 19, 2015 | 3.54 |
| Mar 17, 2015 | 3.52 |
| Mar 16, 2015 | 3.50 |
| Mar 13, 2015 | 3.48 |
| Mar 12, 2015 | 3.46 |
| Mar 11, 2015 | 3.45 |
| Mar 10, 2015 | 3.43 |
| Mar 9, 2015 | 3.41 |
| Mar 6, 2015 | 3.39 |
| Mar 4, 2015 | 3.38 |
| Mar 3, 2015 | 3.35 |
| Mar 2, 2015 | 3.33 |
| Feb 26, 2015 | 3.30 |
| Feb 25, 2015 | 3.28 |
| Feb 24, 2015 | 3.25 |
| Feb 23, 2015 | 3.23 |
| Feb 20, 2015 | 3.20 |
| Feb 19, 2015 | 3.18 |
| Feb 18, 2015 | 3.16 |
| Feb 17, 2015 | 3.14 |
| Feb 13, 2015 | 3.13 |
| Feb 12, 2015 | 3.11 |
| Feb 11, 2015 | 3.08 |
| Feb 9, 2015 | 3.06 |
| Feb 6, 2015 | 3.04 |
| Feb 5, 2015 | 3.02 |
| Feb 4, 2015 | 3.00 |
| Feb 3, 2015 | 2.99 |
| Feb 2, 2015 | 2.98 |
| Jan 30, 2015 | 2.97 |
| Jan 29, 2015 | 2.96 |
| Jan 28, 2015 | 2.94 |
| Jan 27, 2015 | 2.93 |
| Jan 26, 2015 | 2.93 |
| Jan 23, 2015 | 2.92 |
| Jan 22, 2015 | 2.91 |
| Jan 21, 2015 | 2.91 |
| Jan 20, 2015 | 2.91 |
| Jan 16, 2015 | 2.91 |
| Jan 15, 2015 | 2.91 |
| Jan 14, 2015 | 2.90 |
| Jan 13, 2015 | 2.89 |
| Jan 12, 2015 | 2.88 |
| Jan 9, 2015 | 2.87 |
| Jan 8, 2015 | 2.86 |
| Jan 7, 2015 | 2.84 |
| Jan 5, 2015 | 2.83 |
| Jan 2, 2015 | 2.82 |
| Dec 31, 2014 | 2.81 |
| Dec 30, 2014 | 2.79 |
| Dec 29, 2014 | 2.78 |
| Dec 26, 2014 | 2.78 |
| Dec 24, 2014 | 2.77 |
| Dec 23, 2014 | 2.77 |
| Dec 22, 2014 | 2.77 |
| Dec 19, 2014 | 2.78 |
| Dec 18, 2014 | 2.79 |
| Dec 17, 2014 | 2.80 |
| Dec 16, 2014 | 2.81 |
| Dec 15, 2014 | 2.82 |
| Dec 12, 2014 | 2.84 |
| Dec 11, 2014 | 2.85 |
| Dec 10, 2014 | 2.87 |
| Dec 9, 2014 | 2.89 |
| Dec 8, 2014 | 2.91 |
| Dec 5, 2014 | 2.93 |
| Dec 4, 2014 | 2.95 |
| Dec 3, 2014 | 2.97 |
| Dec 2, 2014 | 2.99 |
| Dec 1, 2014 | 3.01 |
| Nov 28, 2014 | 3.03 |
| Nov 26, 2014 | 3.04 |
| Nov 25, 2014 | 3.06 |
| Nov 24, 2014 | 3.08 |
| Nov 21, 2014 | 3.10 |
| Nov 20, 2014 | 3.12 |
| Nov 19, 2014 | 3.14 |
| Nov 18, 2014 | 3.17 |
| Nov 17, 2014 | 3.19 |
| Nov 14, 2014 | 3.21 |
| Nov 13, 2014 | 3.24 |
| Nov 12, 2014 | 3.27 |
| Nov 11, 2014 | 3.29 |
| Nov 10, 2014 | 3.32 |
| Nov 7, 2014 | 3.34 |
| Nov 6, 2014 | 3.37 |
| Nov 5, 2014 | 3.39 |
| Nov 4, 2014 | 3.40 |
| Nov 3, 2014 | 3.42 |
| Oct 31, 2014 | 3.44 |
| Oct 30, 2014 | 3.45 |
| Oct 29, 2014 | 3.47 |
| Oct 28, 2014 | 3.49 |
| Oct 27, 2014 | 3.51 |
| Oct 24, 2014 | 3.54 |
| Oct 23, 2014 | 3.56 |
| Oct 22, 2014 | 3.59 |
| Oct 21, 2014 | 3.62 |
| Oct 20, 2014 | 3.64 |
| Oct 17, 2014 | 3.67 |
| Oct 16, 2014 | 3.69 |
| Oct 15, 2014 | 3.72 |
| Oct 14, 2014 | 3.75 |
| Oct 13, 2014 | 3.77 |
| Oct 9, 2014 | 3.80 |
| Oct 8, 2014 | 3.82 |
| Oct 6, 2014 | 3.84 |
| Oct 3, 2014 | 3.86 |
| Sep 30, 2014 | 3.88 |
| Sep 29, 2014 | 3.90 |
| Sep 26, 2014 | 3.92 |
| Sep 24, 2014 | 3.94 |
| Sep 23, 2014 | 3.95 |
| Sep 22, 2014 | 3.97 |
| Sep 19, 2014 | 3.97 |
| Sep 18, 2014 | 3.98 |
| Sep 17, 2014 | 3.99 |
| Sep 16, 2014 | 3.99 |
| Sep 15, 2014 | 4.00 |
| Sep 12, 2014 | 4.02 |
| Sep 11, 2014 | 4.04 |
| Sep 10, 2014 | 4.06 |
| Sep 9, 2014 | 4.08 |
| Sep 8, 2014 | 4.11 |
| Sep 5, 2014 | 4.13 |
| Sep 4, 2014 | 4.14 |
| Sep 3, 2014 | 4.16 |
| Sep 2, 2014 | 4.17 |
| Aug 29, 2014 | 4.20 |
| Aug 28, 2014 | 4.21 |
| Aug 27, 2014 | 4.23 |
| Aug 26, 2014 | 4.24 |
| Aug 25, 2014 | 4.25 |
| Aug 22, 2014 | 4.26 |
| Aug 21, 2014 | 4.27 |
| Aug 20, 2014 | 4.28 |
| Aug 19, 2014 | 4.29 |
| Aug 18, 2014 | 4.30 |
| Aug 15, 2014 | 4.32 |
| Aug 14, 2014 | 4.33 |
| Aug 13, 2014 | 4.35 |
| Aug 12, 2014 | 4.38 |
| Aug 11, 2014 | 4.40 |
| Aug 8, 2014 | 4.41 |
| Aug 7, 2014 | 4.43 |
| Aug 6, 2014 | 4.44 |
| Aug 5, 2014 | 4.45 |
| Aug 4, 2014 | 4.47 |
| Aug 1, 2014 | 4.49 |
| Jul 31, 2014 | 4.51 |
| Jul 30, 2014 | 4.54 |
| Jul 29, 2014 | 4.55 |
| Jul 28, 2014 | 4.56 |
| Jul 25, 2014 | 4.58 |
| Jul 24, 2014 | 4.58 |
| Jul 23, 2014 | 4.60 |
| Jul 22, 2014 | 4.61 |
| Jul 21, 2014 | 4.61 |
| Jul 18, 2014 | 4.63 |
| Jul 17, 2014 | 4.64 |
| Jul 16, 2014 | 4.65 |
| Jul 15, 2014 | 4.65 |
| Jul 14, 2014 | 4.67 |
| Jul 11, 2014 | 4.68 |
| Jul 10, 2014 | 4.70 |
| Jul 9, 2014 | 4.73 |
| Jul 8, 2014 | 4.75 |
| Jul 7, 2014 | 4.78 |
| Jul 3, 2014 | 4.80 |
| Jul 2, 2014 | 4.81 |
| Jul 1, 2014 | 4.81 |
| Jun 30, 2014 | 4.82 |
| Jun 27, 2014 | 4.82 |
| Jun 26, 2014 | 4.82 |
| Jun 25, 2014 | 4.84 |
| Jun 24, 2014 | 4.85 |
| Jun 23, 2014 | 4.87 |
| Jun 19, 2014 | 4.89 |
| Jun 18, 2014 | 4.91 |
| Jun 17, 2014 | 4.92 |
| Jun 16, 2014 | 4.93 |
| Jun 13, 2014 | 4.94 |
| Jun 12, 2014 | 4.96 |
| Jun 11, 2014 | 4.97 |
| Jun 10, 2014 | 4.97 |
| Jun 9, 2014 | 4.98 |
| Jun 6, 2014 | 4.99 |
| Jun 5, 2014 | 4.99 |
| Jun 4, 2014 | 5.00 |
| Jun 3, 2014 | 5.01 |
| Jun 2, 2014 | 5.02 |
| May 30, 2014 | 5.02 |
| May 29, 2014 | 5.03 |
| May 28, 2014 | 5.05 |
| May 27, 2014 | 5.05 |
| May 23, 2014 | 5.05 |
| May 22, 2014 | 5.05 |
| May 21, 2014 | 5.04 |
| May 20, 2014 | 5.03 |
| May 19, 2014 | 5.02 |
| May 16, 2014 | 5.01 |
| May 15, 2014 | 5.01 |
| May 14, 2014 | 5.01 |
| May 13, 2014 | 5.01 |
| May 12, 2014 | 5.02 |
| May 9, 2014 | 5.03 |
| May 8, 2014 | 5.04 |
| May 7, 2014 | 5.06 |
| May 6, 2014 | 5.06 |
| May 5, 2014 | 5.05 |
| May 2, 2014 | 5.05 |
| May 1, 2014 | 5.05 |
| Apr 30, 2014 | 5.05 |
| Apr 29, 2014 | 5.05 |
| Apr 28, 2014 | 5.06 |
| Apr 25, 2014 | 5.06 |
| Apr 24, 2014 | 5.06 |
| Apr 23, 2014 | 5.06 |
| Apr 22, 2014 | 5.06 |
| Apr 21, 2014 | 5.07 |
| Apr 17, 2014 | 5.08 |
| Apr 16, 2014 | 5.10 |
| Apr 15, 2014 | 5.11 |
| Apr 14, 2014 | 5.12 |
| Apr 11, 2014 | 5.13 |
| Apr 10, 2014 | 5.13 |
| Apr 9, 2014 | 5.13 |
| Apr 8, 2014 | 5.14 |
| Apr 7, 2014 | 5.14 |
| Apr 4, 2014 | 5.16 |
| Apr 3, 2014 | 5.17 |
| Apr 2, 2014 | 5.17 |
| Apr 1, 2014 | 5.17 |
| Mar 31, 2014 | 5.17 |
| Mar 28, 2014 | 5.19 |
| Mar 27, 2014 | 5.20 |
| Mar 26, 2014 | 5.21 |
| Mar 25, 2014 | 5.23 |
| Mar 24, 2014 | 5.23 |
| Mar 21, 2014 | 5.24 |
| Mar 20, 2014 | 5.25 |
| Mar 19, 2014 | 5.25 |
| Mar 18, 2014 | 5.25 |
| Mar 17, 2014 | 5.24 |
| Mar 14, 2014 | 5.25 |
| Mar 13, 2014 | 5.26 |
| Mar 12, 2014 | 5.27 |
| Mar 11, 2014 | 5.27 |
| Mar 10, 2014 | 5.27 |
| Mar 7, 2014 | 5.27 |
| Mar 6, 2014 | 5.26 |
| Mar 5, 2014 | 5.24 |
| Mar 4, 2014 | 5.23 |
| Mar 3, 2014 | 5.22 |
| Feb 28, 2014 | 5.21 |
| Feb 27, 2014 | 5.18 |
| Feb 26, 2014 | 5.16 |
| Feb 25, 2014 | 5.13 |
| Feb 24, 2014 | 5.13 |
| Feb 21, 2014 | 5.11 |
| Feb 20, 2014 | 5.11 |
| Feb 19, 2014 | 5.10 |
| Feb 18, 2014 | 5.09 |
| Feb 14, 2014 | 5.08 |
| Feb 13, 2014 | 5.07 |
| Feb 11, 2014 | 5.06 |
| Feb 10, 2014 | 5.05 |
| Feb 7, 2014 | 5.02 |
| Feb 5, 2014 | 4.99 |
| Feb 4, 2014 | 4.96 |
| Feb 3, 2014 | 4.92 |
| Jan 31, 2014 | 4.87 |
| Jan 30, 2014 | 4.81 |
| Jan 29, 2014 | 4.76 |
| Jan 28, 2014 | 4.71 |
| Jan 27, 2014 | 4.66 |
| Jan 24, 2014 | 4.60 |
| Jan 23, 2014 | 4.55 |
| Jan 22, 2014 | 4.49 |
| Jan 21, 2014 | 4.43 |
| Jan 17, 2014 | 4.37 |
| Jan 16, 2014 | 4.33 |
| Jan 15, 2014 | 4.29 |
| Jan 14, 2014 | 4.24 |
| Jan 13, 2014 | 4.19 |
| Jan 10, 2014 | 4.14 |
| Jan 9, 2014 | 4.09 |
| Jan 8, 2014 | 4.03 |
| Jan 7, 2014 | 3.98 |
| Jan 6, 2014 | 3.93 |
| Jan 3, 2014 | 3.89 |
| Jan 2, 2014 | 3.84 |
| Dec 31, 2013 | 3.80 |
| Dec 30, 2013 | 3.76 |
| Dec 27, 2013 | 3.73 |
| Dec 26, 2013 | 3.69 |
| Dec 24, 2013 | 3.66 |
| Dec 23, 2013 | 3.63 |
| Dec 20, 2013 | 3.60 |
| Dec 19, 2013 | 3.58 |
| Dec 18, 2013 | 3.57 |
| Dec 17, 2013 | 3.54 |
| Dec 16, 2013 | 3.52 |
| Dec 13, 2013 | 3.49 |
| Dec 12, 2013 | 3.48 |
| Dec 11, 2013 | 3.46 |
| Dec 10, 2013 | 3.45 |
| Dec 9, 2013 | 3.43 |
| Dec 6, 2013 | 3.40 |
| Dec 5, 2013 | 3.37 |
| Dec 4, 2013 | 3.33 |
| Dec 3, 2013 | 3.31 |
| Dec 2, 2013 | 3.30 |
| Nov 29, 2013 | 3.30 |
| Nov 27, 2013 | 3.29 |
| Nov 26, 2013 | 3.28 |
| Nov 25, 2013 | 3.27 |
| Nov 22, 2013 | 3.28 |
| Nov 21, 2013 | 3.29 |
| Nov 20, 2013 | 3.31 |
| Nov 19, 2013 | 3.34 |
| Nov 18, 2013 | 3.38 |
| Nov 15, 2013 | 3.42 |
| Nov 14, 2013 | 3.46 |
| Nov 13, 2013 | 3.50 |
| Nov 12, 2013 | 3.54 |
| Nov 11, 2013 | 3.58 |
| Nov 8, 2013 | 3.63 |
| Nov 6, 2013 | 3.67 |
| Nov 5, 2013 | 3.71 |
| Nov 4, 2013 | 3.74 |
| Nov 1, 2013 | 3.78 |
| Oct 31, 2013 | 3.82 |
| Oct 30, 2013 | 3.86 |
| Oct 29, 2013 | 3.92 |
| Oct 28, 2013 | 3.97 |
| Oct 25, 2013 | 4.02 |
| Oct 24, 2013 | 4.06 |
| Oct 23, 2013 | 4.11 |
| Oct 22, 2013 | 4.15 |
| Oct 18, 2013 | 4.19 |
| Oct 17, 2013 | 4.24 |
| Oct 16, 2013 | 4.29 |
| Oct 14, 2013 | 4.34 |
| Oct 11, 2013 | 4.38 |
| Oct 10, 2013 | 4.43 |
| Oct 9, 2013 | 4.47 |
| Oct 8, 2013 | 4.50 |
| Oct 7, 2013 | 4.55 |
| Oct 4, 2013 | 4.60 |
| Oct 3, 2013 | 4.64 |
| Oct 2, 2013 | 4.69 |
| Oct 1, 2013 | 4.73 |
| Sep 30, 2013 | 4.77 |
| Sep 27, 2013 | 4.81 |
| Sep 26, 2013 | 4.83 |
| Sep 25, 2013 | 4.85 |
| Sep 24, 2013 | 4.88 |
| Sep 23, 2013 | 4.91 |
| Sep 20, 2013 | 4.96 |
| Sep 19, 2013 | 4.99 |
| Sep 18, 2013 | 5.02 |
| Sep 17, 2013 | 5.03 |
| Sep 16, 2013 | 5.04 |
| Sep 13, 2013 | 5.05 |
| Sep 12, 2013 | 5.06 |
| Sep 11, 2013 | 5.08 |
| Sep 9, 2013 | 5.09 |
| Sep 6, 2013 | 5.10 |
| Sep 5, 2013 | 5.10 |
| Sep 4, 2013 | 5.10 |
| Sep 3, 2013 | 5.10 |
| Aug 29, 2013 | 5.10 |
| Aug 28, 2013 | 5.10 |
| Aug 27, 2013 | 5.11 |
| Aug 26, 2013 | 5.11 |
| Aug 23, 2013 | 5.11 |
| Aug 22, 2013 | 5.11 |
| Aug 21, 2013 | 5.13 |
| Aug 20, 2013 | 5.14 |
| Aug 19, 2013 | 5.16 |
| Aug 16, 2013 | 5.17 |
| Aug 15, 2013 | 5.16 |
| Aug 14, 2013 | 5.16 |
| Aug 13, 2013 | 5.15 |
| Aug 12, 2013 | 5.13 |
| Aug 9, 2013 | 5.12 |
| Aug 8, 2013 | 5.10 |
| Aug 7, 2013 | 5.08 |
| Aug 6, 2013 | 5.06 |
| Aug 5, 2013 | 5.04 |
| Aug 1, 2013 | 5.01 |
| Jul 31, 2013 | 4.97 |
| Jul 30, 2013 | 4.94 |
| Jul 29, 2013 | 4.91 |
| Jul 26, 2013 | 4.89 |
| Jul 25, 2013 | 4.87 |
| Jul 24, 2013 | 4.83 |
| Jul 23, 2013 | 4.79 |
| Jul 22, 2013 | 4.75 |
| Jul 19, 2013 | 4.71 |
| Jul 18, 2013 | 4.67 |
| Jul 17, 2013 | 4.63 |
| Jul 16, 2013 | 4.59 |
| Jul 15, 2013 | 4.55 |
| Jul 12, 2013 | 4.54 |
| Jul 11, 2013 | 4.51 |
| Jul 10, 2013 | 4.48 |
| Jul 5, 2013 | 4.45 |
| Jul 2, 2013 | 4.42 |
| Jun 28, 2013 | 4.40 |
| Jun 27, 2013 | 4.37 |
| Jun 26, 2013 | 4.35 |
| Jun 25, 2013 | 4.33 |
| Jun 24, 2013 | 4.32 |
| Jun 21, 2013 | 4.30 |
| Jun 18, 2013 | 4.29 |
| Jun 17, 2013 | 4.28 |
| Jun 14, 2013 | 4.26 |
| Jun 13, 2013 | 4.25 |
| Jun 12, 2013 | 4.23 |
| Jun 11, 2013 | 4.21 |
| Jun 7, 2013 | 4.19 |
| Jun 6, 2013 | 4.17 |
| Jun 5, 2013 | 4.15 |
| Jun 4, 2013 | 4.14 |
| Jun 3, 2013 | 4.11 |
| May 31, 2013 | 4.09 |
| May 30, 2013 | 4.05 |
| May 29, 2013 | 4.03 |
| May 28, 2013 | 3.99 |
| May 24, 2013 | 3.96 |
| May 23, 2013 | 3.94 |
| May 21, 2013 | 3.91 |
| May 20, 2013 | 3.88 |
| May 17, 2013 | 3.85 |
| May 16, 2013 | 3.81 |
| May 15, 2013 | 3.78 |
| May 14, 2013 | 3.76 |
| May 13, 2013 | 3.74 |
| May 10, 2013 | 3.72 |
| May 9, 2013 | 3.71 |
| May 8, 2013 | 3.70 |
| May 7, 2013 | 3.69 |
| May 6, 2013 | 3.67 |
| May 3, 2013 | 3.66 |
| May 1, 2013 | 3.64 |
| Apr 29, 2013 | 3.63 |
| Apr 26, 2013 | 3.62 |
| Apr 25, 2013 | 3.61 |
| Apr 24, 2013 | 3.61 |
| Apr 23, 2013 | 3.61 |
| Apr 22, 2013 | 3.60 |
| Apr 19, 2013 | 3.60 |
| Apr 18, 2013 | 3.59 |
| Apr 17, 2013 | 3.58 |
| Apr 16, 2013 | 3.57 |
| Apr 15, 2013 | 3.57 |
| Apr 12, 2013 | 3.56 |
| Apr 11, 2013 | 3.56 |
| Apr 10, 2013 | 3.55 |
| Apr 9, 2013 | 3.55 |
| Apr 8, 2013 | 3.55 |
| Apr 5, 2013 | 3.54 |
| Apr 4, 2013 | 3.53 |
| Apr 3, 2013 | 3.52 |
| Apr 2, 2013 | 3.51 |
| Apr 1, 2013 | 3.49 |
| Mar 28, 2013 | 3.47 |
| Mar 27, 2013 | 3.46 |
| Mar 26, 2013 | 3.45 |
| Mar 25, 2013 | 3.44 |
| Mar 22, 2013 | 3.42 |
| Mar 21, 2013 | 3.40 |
| Mar 20, 2013 | 3.39 |
| Mar 19, 2013 | 3.36 |
| Mar 18, 2013 | 3.35 |
| Mar 15, 2013 | 3.32 |
| Mar 14, 2013 | 3.30 |
| Mar 13, 2013 | 3.27 |
| Mar 12, 2013 | 3.25 |
| Mar 11, 2013 | 3.24 |
| Mar 8, 2013 | 3.23 |
| Mar 7, 2013 | 3.22 |
| Mar 6, 2013 | 3.23 |
| Mar 5, 2013 | 3.23 |
| Mar 4, 2013 | 3.23 |
| Mar 1, 2013 | 3.24 |
| Feb 28, 2013 | 3.24 |
| Feb 26, 2013 | 3.25 |
| Feb 25, 2013 | 3.26 |
| Feb 22, 2013 | 3.26 |
| Feb 21, 2013 | 3.26 |
| Feb 20, 2013 | 3.25 |
| Feb 19, 2013 | 3.25 |
| Feb 15, 2013 | 3.24 |
| Feb 14, 2013 | 3.24 |
| Feb 13, 2013 | 3.24 |
| Feb 11, 2013 | 3.23 |
| Feb 7, 2013 | 3.22 |
| Feb 6, 2013 | 3.21 |
| Feb 5, 2013 | 3.20 |
| Feb 4, 2013 | 3.20 |
| Feb 1, 2013 | 3.19 |
| Jan 31, 2013 | 3.18 |
| Jan 30, 2013 | 3.18 |
| Jan 29, 2013 | 3.18 |
| Jan 28, 2013 | 3.18 |
| Jan 25, 2013 | 3.18 |
| Jan 24, 2013 | 3.18 |
| Jan 23, 2013 | 3.19 |
| Jan 22, 2013 | 3.19 |
| Jan 18, 2013 | 3.20 |
| Jan 17, 2013 | 3.20 |
| Jan 16, 2013 | 3.20 |
| Jan 15, 2013 | 3.20 |
| Jan 14, 2013 | 3.21 |
| Jan 11, 2013 | 3.22 |
| Jan 10, 2013 | 3.23 |
| Jan 9, 2013 | 3.24 |
| Jan 8, 2013 | 3.26 |
| Jan 7, 2013 | 3.28 |
| Jan 4, 2013 | 3.32 |
| Jan 3, 2013 | 3.35 |
| Jan 2, 2013 | 3.39 |
| Dec 31, 2012 | 3.44 |
| Dec 28, 2012 | 3.46 |
| Dec 27, 2012 | 3.49 |
| Dec 26, 2012 | 3.54 |
| Dec 24, 2012 | 3.57 |
| Dec 21, 2012 | 3.60 |
| Dec 20, 2012 | 3.63 |
| Dec 19, 2012 | 3.65 |
| Dec 18, 2012 | 3.67 |
| Dec 17, 2012 | 3.70 |
| Dec 14, 2012 | 3.73 |
| Dec 12, 2012 | 3.76 |
| Dec 11, 2012 | 3.79 |
| Dec 10, 2012 | 3.82 |
| Dec 7, 2012 | 3.84 |
| Dec 6, 2012 | 3.87 |
| Dec 5, 2012 | 3.91 |
| Dec 4, 2012 | 3.95 |
| Dec 3, 2012 | 3.99 |
| Nov 30, 2012 | 4.03 |
| Nov 29, 2012 | 4.07 |
| Nov 28, 2012 | 4.12 |
| Nov 26, 2012 | 4.16 |
| Nov 21, 2012 | 4.21 |
| Nov 20, 2012 | 4.27 |
| Nov 19, 2012 | 4.33 |
| Nov 16, 2012 | 4.37 |
| Nov 14, 2012 | 4.42 |
| Nov 13, 2012 | 4.46 |
| Nov 9, 2012 | 4.50 |
| Nov 8, 2012 | 4.53 |
| Nov 7, 2012 | 4.55 |
| Nov 6, 2012 | 4.56 |
| Nov 5, 2012 | 4.59 |
| Nov 2, 2012 | 4.60 |
| Nov 1, 2012 | 4.60 |
| Oct 31, 2012 | 4.61 |
| Oct 26, 2012 | 4.61 |
| Oct 25, 2012 | 4.61 |
| Oct 24, 2012 | 4.62 |
| Oct 23, 2012 | 4.61 |
| Oct 22, 2012 | 4.60 |
| Oct 19, 2012 | 4.59 |
| Oct 18, 2012 | 4.58 |
| Oct 17, 2012 | 4.56 |
| Oct 16, 2012 | 4.54 |
| Oct 15, 2012 | 4.52 |
| Oct 12, 2012 | 4.50 |
| Oct 11, 2012 | 4.46 |
| Oct 10, 2012 | 4.43 |
| Oct 9, 2012 | 4.38 |
| Oct 8, 2012 | 4.36 |
| Oct 5, 2012 | 4.32 |
| Oct 4, 2012 | 4.27 |
| Oct 3, 2012 | 4.24 |
| Oct 2, 2012 | 4.21 |
| Oct 1, 2012 | 4.18 |
| Sep 28, 2012 | 4.15 |
| Sep 27, 2012 | 4.12 |
| Sep 26, 2012 | 4.10 |
| Sep 25, 2012 | 4.08 |
| Sep 24, 2012 | 4.05 |
| Sep 21, 2012 | 4.02 |
| Sep 20, 2012 | 3.98 |
| Sep 19, 2012 | 3.95 |
| Sep 18, 2012 | 3.92 |
| Sep 17, 2012 | 3.87 |
| Sep 14, 2012 | 3.83 |
| Sep 13, 2012 | 3.79 |
| Sep 12, 2012 | 3.75 |
| Sep 11, 2012 | 3.71 |
| Sep 10, 2012 | 3.67 |
| Sep 7, 2012 | 3.64 |
| Sep 6, 2012 | 3.59 |
| Sep 5, 2012 | 3.54 |
| Sep 4, 2012 | 3.51 |
| Aug 31, 2012 | 3.47 |
| Aug 30, 2012 | 3.43 |
| Aug 29, 2012 | 3.40 |
| Aug 28, 2012 | 3.38 |
| Aug 27, 2012 | 3.36 |
| Aug 24, 2012 | 3.34 |
| Aug 23, 2012 | 3.35 |
| Aug 22, 2012 | 3.32 |
| Aug 21, 2012 | 3.33 |
| Aug 20, 2012 | 3.33 |
| Aug 17, 2012 | 3.33 |
| Aug 16, 2012 | 3.33 |
| Aug 15, 2012 | 3.33 |
| Aug 14, 2012 | 3.32 |
| Aug 13, 2012 | 3.32 |
| Aug 10, 2012 | 3.32 |
| Aug 9, 2012 | 3.33 |
| Aug 8, 2012 | 3.34 |
| Aug 7, 2012 | 3.36 |
| Aug 3, 2012 | 3.38 |
| Aug 2, 2012 | 3.41 |
| Jul 31, 2012 | 3.43 |
| Jul 30, 2012 | 3.47 |
| Jul 27, 2012 | 3.46 |
| Jul 25, 2012 | 3.47 |
| Jul 24, 2012 | 3.46 |
| Jul 23, 2012 | 3.46 |
| Jul 18, 2012 | 3.46 |
| Jul 17, 2012 | 3.46 |
| Jul 12, 2012 | 3.45 |
| Jul 11, 2012 | 3.45 |
| Jul 10, 2012 | 3.45 |
| Jul 9, 2012 | 3.44 |
| Jul 6, 2012 | 3.43 |
| Jul 3, 2012 | 3.42 |
| Jul 2, 2012 | 3.42 |
| Jun 29, 2012 | 3.41 |
| Jun 28, 2012 | 3.40 |
| Jun 26, 2012 | 3.40 |
| Jun 25, 2012 | 3.39 |
| Jun 22, 2012 | 3.40 |
| Jun 21, 2012 | 3.40 |
| Jun 19, 2012 | 3.39 |
| Jun 18, 2012 | 3.40 |
| Jun 15, 2012 | 3.39 |
| Jun 14, 2012 | 3.39 |
| Jun 13, 2012 | 3.38 |
| Jun 12, 2012 | 3.38 |
| Jun 11, 2012 | 3.37 |
| Jun 6, 2012 | 3.35 |
| Jun 5, 2012 | 3.35 |
| Jun 4, 2012 | 3.34 |
| Jun 1, 2012 | 3.33 |
| May 31, 2012 | 3.33 |
| May 29, 2012 | 3.34 |
| May 25, 2012 | 3.34 |
| May 24, 2012 | 3.34 |
| May 23, 2012 | 3.34 |
| May 22, 2012 | 3.32 |
| May 21, 2012 | 3.32 |
| May 18, 2012 | 3.32 |
| May 17, 2012 | 3.33 |
| May 15, 2012 | 3.32 |
| May 11, 2012 | 3.30 |
| May 10, 2012 | 3.28 |
| May 9, 2012 | 3.25 |
| May 8, 2012 | 3.22 |
| May 7, 2012 | 3.18 |
| May 4, 2012 | 3.14 |
| May 3, 2012 | 3.09 |
| May 2, 2012 | 3.03 |
| May 1, 2012 | 2.99 |
| Apr 30, 2012 | 2.94 |
| Apr 27, 2012 | 2.92 |
| Apr 26, 2012 | 2.90 |
| Apr 25, 2012 | 2.89 |
| Apr 23, 2012 | 2.88 |
| Apr 20, 2012 | 2.87 |
| Apr 19, 2012 | 2.87 |
| Apr 17, 2012 | 2.87 |
| Apr 16, 2012 | 2.86 |
| Apr 13, 2012 | 2.84 |
| Apr 11, 2012 | 2.84 |
| Apr 10, 2012 | 2.83 |
| Apr 9, 2012 | 2.83 |
| Apr 5, 2012 | 2.82 |
| Apr 4, 2012 | 2.80 |
| Apr 3, 2012 | 2.81 |
| Mar 29, 2012 | 2.80 |
| Mar 28, 2012 | 2.80 |
| Mar 27, 2012 | 2.78 |
| Mar 26, 2012 | 2.78 |
| Mar 23, 2012 | 2.77 |
| Mar 22, 2012 | 2.77 |
| Mar 21, 2012 | 2.77 |
| Mar 20, 2012 | 2.77 |
| Mar 16, 2012 | 2.77 |
| Mar 15, 2012 | 2.76 |
| Mar 14, 2012 | 2.76 |
| Mar 13, 2012 | 2.76 |
| Mar 12, 2012 | 2.76 |
| Mar 9, 2012 | 2.76 |
| Mar 8, 2012 | 2.75 |
| Mar 7, 2012 | 2.75 |
| Mar 6, 2012 | 2.74 |
| Mar 5, 2012 | 2.73 |
| Mar 2, 2012 | 2.71 |
| Mar 1, 2012 | 2.71 |
| Feb 29, 2012 | 2.70 |
| Feb 28, 2012 | 2.68 |
| Feb 27, 2012 | 2.68 |
| Feb 24, 2012 | 2.66 |
| Feb 23, 2012 | 2.67 |
| Feb 22, 2012 | 2.68 |
| Feb 21, 2012 | 2.71 |
| Feb 17, 2012 | 2.75 |
| Feb 16, 2012 | 2.77 |
| Feb 15, 2012 | 2.81 |
| Feb 14, 2012 | 2.85 |
| Feb 13, 2012 | 2.89 |
| Feb 10, 2012 | 2.93 |
| Feb 8, 2012 | 2.97 |
| Feb 6, 2012 | 3.00 |
| Feb 3, 2012 | 3.04 |
| Feb 1, 2012 | 3.07 |
| Jan 26, 2012 | 3.10 |
| Jan 23, 2012 | 3.13 |
| Jan 19, 2012 | 3.15 |
| Jan 17, 2012 | 3.17 |
| Jan 13, 2012 | 3.19 |
| Jan 11, 2012 | 3.21 |
| Jan 10, 2012 | 3.23 |
| Jan 5, 2012 | 3.24 |
| Jan 3, 2012 | 3.26 |
| Dec 30, 2011 | 3.27 |
| Dec 28, 2011 | 3.28 |
| Dec 27, 2011 | 3.29 |
| Dec 22, 2011 | 3.31 |
| Dec 20, 2011 | 3.32 |
| Dec 19, 2011 | 3.33 |
| Dec 16, 2011 | 3.35 |
| Dec 15, 2011 | 3.35 |
| Dec 14, 2011 | 3.37 |
| Dec 13, 2011 | 3.38 |
| Dec 8, 2011 | 3.38 |
| Dec 6, 2011 | 3.39 |
| Dec 5, 2011 | 3.40 |
| Dec 2, 2011 | 3.41 |
| Dec 1, 2011 | 3.41 |
| Nov 30, 2011 | 3.41 |
| Nov 29, 2011 | 3.42 |
| Nov 28, 2011 | 3.43 |
| Nov 22, 2011 | 3.44 |
| Nov 21, 2011 | 3.44 |
| Nov 18, 2011 | 3.47 |
| Nov 17, 2011 | 3.49 |
| Nov 15, 2011 | 3.51 |
| Nov 14, 2011 | 3.53 |
| Nov 11, 2011 | 3.55 |
| Nov 10, 2011 | 3.56 |
| Nov 9, 2011 | 3.56 |
| Nov 8, 2011 | 3.58 |
| Nov 7, 2011 | 3.60 |
| Nov 3, 2011 | 3.62 |
| Nov 2, 2011 | 3.62 |
| Nov 1, 2011 | 3.62 |
| Oct 31, 2011 | 3.64 |
| Oct 28, 2011 | 3.64 |
| Oct 27, 2011 | 3.64 |
| Oct 26, 2011 | 3.64 |
| Oct 25, 2011 | 3.64 |
| Oct 24, 2011 | 3.65 |
| Oct 21, 2011 | 3.67 |
| Oct 20, 2011 | 3.69 |
| Oct 19, 2011 | 3.69 |
| Oct 18, 2011 | 3.71 |
| Oct 17, 2011 | 3.70 |
| Oct 14, 2011 | 3.72 |
| Oct 13, 2011 | 3.74 |
| Oct 12, 2011 | 3.75 |
| Oct 11, 2011 | 3.78 |
| Oct 7, 2011 | 3.79 |
| Oct 6, 2011 | 3.81 |
| Oct 4, 2011 | 3.82 |
| Oct 3, 2011 | 3.84 |
| Sep 30, 2011 | 3.85 |
| Sep 29, 2011 | 3.86 |
| Sep 28, 2011 | 3.86 |
| Sep 27, 2011 | 3.87 |
| Sep 26, 2011 | 3.86 |
| Sep 22, 2011 | 3.86 |
| Sep 20, 2011 | 3.87 |
| Sep 16, 2011 | 3.87 |
| Sep 15, 2011 | 3.86 |
| Sep 14, 2011 | 3.86 |
| Sep 12, 2011 | 3.85 |
| Sep 9, 2011 | 3.85 |
| Sep 8, 2011 | 3.85 |
| Sep 7, 2011 | 3.85 |
| Sep 6, 2011 | 3.85 |
| Aug 31, 2011 | 3.84 |
| Aug 30, 2011 | 3.83 |
| Aug 29, 2011 | 3.84 |
| Aug 26, 2011 | 3.83 |
| Aug 25, 2011 | 3.82 |
| Aug 23, 2011 | 3.80 |
| Aug 19, 2011 | 3.79 |
| Aug 17, 2011 | 3.78 |
| Aug 15, 2011 | 3.76 |
| Aug 11, 2011 | 3.76 |
| Aug 10, 2011 | 3.76 |
| Aug 9, 2011 | 3.74 |
| Aug 8, 2011 | 3.72 |
| Aug 5, 2011 | 3.70 |
| Aug 4, 2011 | 3.69 |
| Aug 3, 2011 | 3.67 |
| Aug 2, 2011 | 3.65 |
| Aug 1, 2011 | 3.63 |
| Jul 29, 2011 | 3.62 |
| Jul 28, 2011 | 3.61 |
| Jul 26, 2011 | 3.58 |
| Jul 25, 2011 | 3.55 |
| Jul 22, 2011 | 3.50 |
| Jul 21, 2011 | 3.46 |
| Jul 20, 2011 | 3.42 |
| Jul 19, 2011 | 3.38 |
| Jul 18, 2011 | 3.37 |
| Jul 15, 2011 | 3.33 |
| Jul 14, 2011 | 3.29 |
| Jul 13, 2011 | 3.25 |
| Jul 12, 2011 | 3.22 |
| Jul 11, 2011 | 3.18 |
| Jul 8, 2011 | 3.13 |
| Jul 7, 2011 | 3.11 |
| Jul 6, 2011 | 3.09 |
| Jul 5, 2011 | 3.07 |
| Jul 1, 2011 | 3.04 |
| Jun 30, 2011 | 3.02 |
| Jun 29, 2011 | 2.99 |
| Jun 28, 2011 | 2.97 |
| Jun 27, 2011 | 2.97 |
| Jun 24, 2011 | 2.96 |
| Jun 22, 2011 | 2.95 |
| Jun 21, 2011 | 2.95 |
| Jun 20, 2011 | 2.95 |
| Jun 17, 2011 | 2.95 |
| Jun 15, 2011 | 2.96 |
| Jun 13, 2011 | 2.97 |
| Jun 10, 2011 | 2.97 |
| Jun 9, 2011 | 2.98 |
| Jun 8, 2011 | 2.98 |
| Jun 7, 2011 | 2.99 |
| Jun 6, 2011 | 2.99 |
| Jun 3, 2011 | 2.99 |
| Jun 1, 2011 | 2.99 |
| May 31, 2011 | 2.99 |
| May 27, 2011 | 2.98 |
| May 26, 2011 | 2.98 |
| May 25, 2011 | 2.98 |
| May 24, 2011 | 2.97 |
| May 20, 2011 | 2.97 |
| May 19, 2011 | 2.97 |
| May 18, 2011 | 2.97 |
| May 17, 2011 | 2.97 |
| May 16, 2011 | 2.97 |
| May 13, 2011 | 2.97 |
| May 12, 2011 | 2.96 |
| May 11, 2011 | 2.94 |
| May 10, 2011 | 2.94 |
| May 9, 2011 | 2.94 |
| May 3, 2011 | 2.94 |
| May 2, 2011 | 2.92 |
| Apr 28, 2011 | 2.93 |
| Apr 27, 2011 | 2.95 |
| Apr 26, 2011 | 2.94 |
| Apr 25, 2011 | 2.96 |
| Apr 21, 2011 | 2.96 |
| Apr 20, 2011 | 2.97 |
| Apr 18, 2011 | 2.97 |
| Apr 15, 2011 | 2.97 |
| Apr 13, 2011 | 2.97 |
| Apr 11, 2011 | 2.98 |
| Apr 7, 2011 | 2.99 |
| Apr 5, 2011 | 2.99 |
| Apr 4, 2011 | 2.99 |
| Mar 25, 2011 | 3.00 |
| Mar 23, 2011 | 3.01 |
| Mar 21, 2011 | 3.03 |
| Mar 18, 2011 | 3.05 |
| Mar 14, 2011 | 3.07 |
| Mar 10, 2011 | 3.06 |
| Mar 3, 2011 | 3.06 |
| Feb 28, 2011 | 3.07 |
| Feb 25, 2011 | 3.08 |
| Feb 24, 2011 | 3.07 |
| Feb 18, 2011 | 3.07 |
| Feb 14, 2011 | 3.06 |
| Feb 11, 2011 | 3.05 |
| Feb 9, 2011 | 3.05 |
| Feb 8, 2011 | 3.05 |
| Feb 4, 2011 | 3.05 |
| Feb 3, 2011 | 3.05 |
| Feb 2, 2011 | 3.06 |
| Feb 1, 2011 | 3.05 |
| Jan 28, 2011 | 3.05 |
| Jan 27, 2011 | 3.04 |
| Jan 26, 2011 | 3.04 |
| Jan 25, 2011 | 3.04 |
| Jan 24, 2011 | 3.03 |
| Jan 21, 2011 | 3.04 |
| Jan 19, 2011 | 3.05 |
| Jan 18, 2011 | 3.06 |
| Jan 14, 2011 | 3.07 |
| Jan 11, 2011 | 3.08 |
| Jan 10, 2011 | 3.07 |
| Jan 7, 2011 | 3.10 |
| Jan 6, 2011 | 3.10 |
| Jan 5, 2011 | 3.11 |
| Jan 4, 2011 | 3.11 |
| Jan 3, 2011 | 3.11 |
| Dec 31, 2010 | 3.11 |
| Dec 30, 2010 | 3.14 |
| Dec 29, 2010 | 3.18 |
| Dec 28, 2010 | 3.17 |
| Dec 22, 2010 | 3.18 |
| Dec 21, 2010 | 3.19 |
| Dec 20, 2010 | 3.18 |
| Dec 14, 2010 | 3.19 |
| Dec 13, 2010 | 3.20 |
| Dec 10, 2010 | 3.22 |
| Dec 9, 2010 | 3.24 |
| Dec 8, 2010 | 3.25 |
| Dec 7, 2010 | 3.27 |
| Dec 6, 2010 | 3.30 |
| Dec 2, 2010 | 3.33 |
| Nov 30, 2010 | 3.33 |
| Nov 29, 2010 | 3.35 |
| Nov 26, 2010 | 3.35 |
| Nov 24, 2010 | 3.37 |
| Nov 23, 2010 | 3.36 |
| Nov 22, 2010 | 3.35 |
| Nov 19, 2010 | 3.35 |
| Nov 16, 2010 | 3.35 |
| Nov 15, 2010 | 3.36 |
| Nov 11, 2010 | 3.37 |
| Nov 10, 2010 | 3.39 |
| Nov 9, 2010 | 3.41 |
| Nov 4, 2010 | 3.43 |
| Nov 3, 2010 | 3.42 |
| Nov 2, 2010 | 3.41 |
| Nov 1, 2010 | 3.43 |
| Oct 28, 2010 | 3.44 |
| Oct 27, 2010 | 3.45 |
| Oct 26, 2010 | 3.47 |
| Oct 25, 2010 | 3.50 |
| Oct 22, 2010 | 3.52 |
| Oct 21, 2010 | 3.54 |
| Oct 20, 2010 | 3.56 |
| Oct 19, 2010 | 3.59 |
| Oct 18, 2010 | 3.61 |
| Oct 15, 2010 | 3.61 |
| Oct 14, 2010 | 3.62 |
| Oct 13, 2010 | 3.62 |
| Oct 12, 2010 | 3.63 |
| Oct 11, 2010 | 3.65 |
| Oct 7, 2010 | 3.68 |
| Oct 6, 2010 | 3.69 |
| Oct 5, 2010 | 3.71 |
| Oct 4, 2010 | 3.73 |
| Oct 1, 2010 | 3.75 |
| Sep 30, 2010 | 3.76 |
| Sep 29, 2010 | 3.77 |
| Sep 28, 2010 | 3.78 |
| Sep 27, 2010 | 3.83 |
| Sep 24, 2010 | 3.90 |
| Sep 22, 2010 | 3.95 |
| Sep 21, 2010 | 4.01 |
| Sep 20, 2010 | 4.06 |
| Sep 17, 2010 | 4.11 |
| Sep 15, 2010 | 4.15 |
| Sep 14, 2010 | 4.19 |
| Sep 13, 2010 | 4.22 |
| Sep 10, 2010 | 4.27 |
| Sep 9, 2010 | 4.29 |
| Sep 8, 2010 | 4.32 |
| Sep 7, 2010 | 4.37 |
| Sep 2, 2010 | 4.41 |
| Aug 31, 2010 | 4.46 |
| Aug 26, 2010 | 4.49 |
| Aug 25, 2010 | 4.55 |
| Aug 20, 2010 | 4.62 |
| Aug 19, 2010 | 4.66 |
| Aug 18, 2010 | 4.69 |
| Aug 17, 2010 | 4.71 |
| Aug 16, 2010 | 4.74 |
| Aug 13, 2010 | 4.75 |
| Aug 11, 2010 | 4.76 |
| Aug 10, 2010 | 4.81 |
| Aug 9, 2010 | 4.86 |
| Aug 6, 2010 | 4.90 |
| Aug 5, 2010 | 4.93 |
| Aug 4, 2010 | 4.96 |
| Aug 2, 2010 | 4.99 |
| Jul 30, 2010 | 5.03 |
| Jul 29, 2010 | 5.03 |
| Jul 28, 2010 | 5.04 |
| Jul 27, 2010 | 5.05 |
| Jul 26, 2010 | 5.09 |
| Jul 23, 2010 | 5.14 |
| Jul 22, 2010 | 5.16 |
| Jul 21, 2010 | 5.21 |
| Jul 20, 2010 | 5.22 |
| Jul 19, 2010 | 5.23 |
| Jul 15, 2010 | 5.26 |
| Jul 14, 2010 | 5.30 |
| Jul 12, 2010 | 5.29 |
| Jul 8, 2010 | 5.33 |
| Jul 6, 2010 | 5.37 |
| Jul 1, 2010 | 5.40 |
| Jun 30, 2010 | 5.43 |
| Jun 28, 2010 | 5.47 |
| Jun 25, 2010 | 5.47 |
| Jun 24, 2010 | 5.45 |
| Jun 23, 2010 | 5.42 |
| Jun 22, 2010 | 5.37 |
| Jun 21, 2010 | 5.37 |
| Jun 18, 2010 | 5.34 |
| Jun 17, 2010 | 5.31 |
| Jun 16, 2010 | 5.25 |
| Jun 15, 2010 | 5.25 |
| Jun 14, 2010 | 5.25 |
| Jun 11, 2010 | 5.23 |
| Jun 10, 2010 | 5.23 |
| Jun 9, 2010 | 5.25 |
| Jun 8, 2010 | 5.27 |
| Jun 7, 2010 | 5.25 |
| Jun 4, 2010 | 5.23 |
| Jun 3, 2010 | 5.21 |
| Jun 2, 2010 | 5.21 |
| Jun 1, 2010 | 5.22 |
| May 28, 2010 | 5.21 |
| May 26, 2010 | 5.21 |
| May 25, 2010 | 5.21 |
| May 24, 2010 | 5.26 |
| May 21, 2010 | 5.30 |
| May 20, 2010 | 5.35 |
| May 19, 2010 | 5.39 |
| May 18, 2010 | 5.37 |
| May 17, 2010 | 5.39 |
| May 14, 2010 | 5.35 |
| May 13, 2010 | 5.38 |
| May 12, 2010 | 5.37 |
| May 11, 2010 | 5.36 |
| May 10, 2010 | 5.39 |
| May 7, 2010 | 5.44 |
| May 6, 2010 | 5.50 |
| May 4, 2010 | 5.55 |
| May 3, 2010 | 5.59 |
| Apr 30, 2010 | 5.60 |
| Apr 29, 2010 | 5.62 |
| Apr 28, 2010 | 5.64 |
| Apr 27, 2010 | 5.69 |
| Apr 26, 2010 | 5.74 |
| Apr 23, 2010 | 5.76 |
| Apr 22, 2010 | 5.78 |
| Apr 21, 2010 | 5.78 |
| Apr 20, 2010 | 5.79 |
| Apr 19, 2010 | 5.80 |
| Apr 16, 2010 | 5.82 |
| Apr 15, 2010 | 5.84 |
| Apr 14, 2010 | 5.86 |
| Apr 13, 2010 | 5.93 |
| Apr 12, 2010 | 5.97 |
| Apr 9, 2010 | 6.01 |
| Mar 30, 2010 | 6.14 |
| Mar 29, 2010 | 6.21 |
| Mar 25, 2010 | 6.24 |
| Mar 24, 2010 | 6.37 |
| Mar 23, 2010 | 6.40 |
| Mar 22, 2010 | 6.37 |
| Mar 19, 2010 | 6.36 |
| Mar 16, 2010 | 6.37 |
| Mar 15, 2010 | 6.34 |
| Mar 11, 2010 | 6.31 |
| Mar 10, 2010 | 6.40 |
| Mar 8, 2010 | 6.41 |
| Mar 4, 2010 | 6.38 |
| Mar 3, 2010 | 6.32 |
| Mar 2, 2010 | 6.24 |
| Mar 1, 2010 | 6.14 |
| Feb 26, 2010 | 6.06 |
| Feb 25, 2010 | 5.97 |
| Feb 24, 2010 | 5.88 |
| Feb 23, 2010 | 5.77 |
| Feb 22, 2010 | 5.66 |
| Feb 16, 2010 | 5.56 |
| Feb 11, 2010 | 5.45 |
| Feb 8, 2010 | 5.42 |
| Feb 5, 2010 | 5.34 |
| Jan 28, 2010 | 5.33 |
| Jan 22, 2010 | 5.25 |
| Jan 21, 2010 | 5.21 |
| Jan 20, 2010 | 5.16 |
| Jan 19, 2010 | 5.07 |
| Jan 15, 2010 | 5.08 |
| Jan 14, 2010 | 5.07 |
| Jan 13, 2010 | 5.00 |
| Jan 12, 2010 | 4.99 |
| Jan 11, 2010 | 4.93 |
| Jan 8, 2010 | 4.99 |
| Jan 7, 2010 | 5.10 |
| Jan 6, 2010 | 5.14 |
| Jan 5, 2010 | 5.21 |
| Jan 4, 2010 | 5.25 |
| Dec 29, 2009 | 5.22 |
| Dec 15, 2009 | 5.29 |
| Dec 14, 2009 | 5.34 |
| Dec 4, 2009 | 5.39 |
| Dec 3, 2009 | 5.44 |
| Dec 1, 2009 | 5.43 |
| Nov 27, 2009 | 5.53 |
| Nov 25, 2009 | 5.48 |
| Nov 17, 2009 | 5.57 |
| Nov 9, 2009 | 5.51 |
| Nov 6, 2009 | 5.56 |
| Nov 3, 2009 | 5.63 |
| Nov 2, 2009 | 5.77 |
| Oct 29, 2009 | 5.81 |
| Oct 26, 2009 | 5.98 |
| Oct 22, 2009 | 6.16 |
| Oct 14, 2009 | 6.33 |
| Oct 13, 2009 | 6.50 |
| Oct 12, 2009 | 6.67 |
| Oct 9, 2009 | 6.84 |
| Oct 5, 2009 | 6.87 |
| Oct 2, 2009 | 7.03 |
| Oct 1, 2009 | 7.19 |
| Sep 30, 2009 | 7.43 |
| Sep 29, 2009 | 7.67 |
| Sep 25, 2009 | 7.90 |
| Sep 24, 2009 | 8.12 |
| Sep 23, 2009 | 8.36 |
| Sep 22, 2009 | 8.60 |
| Sep 18, 2009 | 8.83 |
| Sep 17, 2009 | 9.03 |
| Sep 16, 2009 | 9.24 |
| Sep 14, 2009 | 9.45 |
| Sep 11, 2009 | 9.65 |
| Sep 10, 2009 | 9.83 |
| Sep 8, 2009 | 10.01 |
| Sep 4, 2009 | 10.20 |
| Aug 31, 2009 | 10.38 |
| Aug 28, 2009 | 10.56 |
| Aug 27, 2009 | 10.75 |
| Aug 25, 2009 | 10.86 |
| Aug 24, 2009 | 10.97 |
| Aug 20, 2009 | 11.16 |
| Aug 19, 2009 | 11.28 |
| Aug 14, 2009 | 11.45 |
| Aug 3, 2009 | 11.51 |
| Jul 23, 2009 | 11.52 |
| Jul 21, 2009 | 11.60 |
| Jul 20, 2009 | 11.65 |
| Jul 17, 2009 | 11.71 |
| Jul 14, 2009 | 11.87 |
| Jul 10, 2009 | 11.95 |
| Jul 9, 2009 | 12.02 |
| Jul 7, 2009 | 12.11 |
| Jun 30, 2009 | 12.18 |
| Jun 19, 2009 | 12.32 |
| Jun 18, 2009 | 12.34 |
| Jun 8, 2009 | 12.48 |
| Jun 5, 2009 | 12.53 |
| Jun 2, 2009 | 12.72 |
| May 29, 2009 | 12.71 |
| May 14, 2009 | 12.71 |
| May 13, 2009 | 12.70 |
| May 8, 2009 | 12.69 |
| May 5, 2009 | 12.68 |
| May 4, 2009 | 12.67 |
| Apr 28, 2009 | 12.67 |
| Apr 22, 2009 | 12.67 |
| Apr 20, 2009 | 12.67 |
| Apr 15, 2009 | 12.67 |
| Apr 14, 2009 | 12.67 |
| Apr 13, 2009 | 12.66 |
| Apr 7, 2009 | 12.68 |
| Apr 2, 2009 | 12.68 |
| Apr 1, 2009 | 12.68 |
| Mar 31, 2009 | 12.67 |
| Mar 26, 2009 | 12.69 |
| Mar 25, 2009 | 12.69 |
| Mar 23, 2009 | 12.69 |
| Mar 20, 2009 | 12.69 |
| Mar 18, 2009 | 12.71 |
| Mar 17, 2009 | 12.72 |
| Mar 13, 2009 | 12.72 |
| Mar 12, 2009 | 12.71 |
| Mar 11, 2009 | 12.71 |
| Mar 9, 2009 | 12.71 |
| Mar 2, 2009 | 12.70 |
| Feb 26, 2009 | 12.70 |
| Feb 23, 2009 | 12.70 |
| Feb 20, 2009 | 12.71 |
| Feb 19, 2009 | 12.62 |
| Feb 18, 2009 | 12.54 |
| Feb 13, 2009 | 12.47 |
| Feb 11, 2009 | 12.41 |
| Feb 10, 2009 | 12.37 |
| Feb 9, 2009 | 12.34 |
| Feb 6, 2009 | 12.34 |
| Feb 5, 2009 | 12.33 |
| Feb 4, 2009 | 12.32 |
| Feb 3, 2009 | 12.32 |
| Jan 30, 2009 | 12.31 |
| Jan 29, 2009 | 12.31 |
| Jan 28, 2009 | 12.30 |
| Jan 27, 2009 | 12.25 |
| Jan 26, 2009 | 12.20 |
| Jan 23, 2009 | 12.20 |
| Jan 20, 2009 | 12.20 |
| Jan 13, 2009 | 12.20 |
| Jan 12, 2009 | 12.19 |
| Jan 6, 2009 | 12.18 |
| Dec 31, 2008 | 12.18 |
| Dec 26, 2008 | 12.18 |
| Dec 18, 2008 | 12.18 |
| Dec 12, 2008 | 12.18 |
| Dec 10, 2008 | 12.18 |
| Dec 9, 2008 | 12.18 |
| Dec 5, 2008 | 12.17 |
| Dec 3, 2008 | 12.16 |
| Nov 28, 2008 | 12.16 |
| Nov 26, 2008 | 12.14 |
| Nov 25, 2008 | 12.14 |
| Nov 21, 2008 | 12.11 |
| Nov 20, 2008 | 12.10 |
| Nov 19, 2008 | 12.09 |
| Nov 18, 2008 | 12.08 |
| Nov 17, 2008 | 12.07 |
| Nov 14, 2008 | 12.07 |
| Nov 13, 2008 | 12.06 |
| Nov 12, 2008 | 12.05 |
| Nov 11, 2008 | 12.05 |
| Nov 10, 2008 | 12.04 |
| Nov 7, 2008 | 12.04 |
| Nov 6, 2008 | 12.05 |
| Nov 5, 2008 | 12.06 |
| Nov 4, 2008 | 12.06 |
| Nov 3, 2008 | 12.07 |
| Oct 31, 2008 | 12.08 |
| Oct 30, 2008 | 12.10 |
| Oct 29, 2008 | 12.10 |
| Oct 24, 2008 | 12.09 |
| Oct 22, 2008 | 12.16 |
| Oct 21, 2008 | 12.24 |
| Oct 17, 2008 | 12.31 |
| Oct 10, 2008 | 12.34 |
| Oct 7, 2008 | 12.38 |
| Oct 6, 2008 | 12.40 |
| Oct 3, 2008 | 12.40 |
| Oct 2, 2008 | 12.40 |
| Oct 1, 2008 | 12.40 |
| Sep 30, 2008 | 12.41 |
| Sep 29, 2008 | 12.41 |
| Sep 24, 2008 | 12.40 |
| Sep 23, 2008 | 12.40 |
| Sep 22, 2008 | 12.44 |
| Sep 18, 2008 | 12.48 |
| Sep 17, 2008 | 12.48 |
| Sep 16, 2008 | 12.48 |
| Sep 15, 2008 | 12.48 |
| Sep 12, 2008 | 12.48 |
| Sep 11, 2008 | 12.48 |
| Sep 10, 2008 | 12.48 |
| Sep 9, 2008 | 12.48 |
| Sep 8, 2008 | 12.48 |
| Sep 5, 2008 | 12.48 |
| Sep 4, 2008 | 12.48 |
| Sep 3, 2008 | 12.47 |
| Sep 2, 2008 | 12.47 |
| Aug 28, 2008 | 12.47 |
| Aug 27, 2008 | 12.46 |
| Aug 26, 2008 | 12.47 |
| Aug 25, 2008 | 12.47 |
| Aug 22, 2008 | 12.48 |
| Aug 21, 2008 | 12.48 |
| Aug 20, 2008 | 12.49 |
| Aug 19, 2008 | 12.48 |
| Aug 15, 2008 | 12.48 |
| Aug 14, 2008 | 12.47 |
| Aug 13, 2008 | 12.47 |
| Aug 11, 2008 | 12.47 |
| Aug 8, 2008 | 12.47 |
| Aug 7, 2008 | 12.46 |
| Aug 5, 2008 | 12.46 |
| Aug 1, 2008 | 12.46 |
| Jul 29, 2008 | 12.46 |
| Jul 28, 2008 | 12.45 |
| Jul 25, 2008 | 12.45 |
| Jul 24, 2008 | 12.45 |
| Jul 23, 2008 | 12.45 |
| Jul 22, 2008 | 12.45 |
| Jul 21, 2008 | 12.45 |
| Jul 18, 2008 | 12.44 |
| Jul 17, 2008 | 13.09 |
| Jul 16, 2008 | 13.08 |
| Jul 15, 2008 | 13.07 |
| Jul 14, 2008 | 13.19 |
| Jul 9, 2008 | 13.29 |
| Jul 8, 2008 | 13.40 |
| Jul 3, 2008 | 13.45 |
| Jul 2, 2008 | 13.50 |
| Jul 1, 2008 | 13.55 |
| Jun 30, 2008 | 13.55 |
| Jun 25, 2008 | 13.57 |
| Jun 24, 2008 | 13.68 |
| Jun 23, 2008 | 13.78 |
| Jun 20, 2008 | 13.89 |
| Jun 19, 2008 | 14.06 |
| Jun 18, 2008 | 14.23 |
| Jun 17, 2008 | 14.34 |
| Jun 16, 2008 | 14.45 |
| Jun 13, 2008 | 14.62 |
| Jun 12, 2008 | 14.62 |
| Jun 11, 2008 | 14.61 |
| Jun 10, 2008 | 14.60 |
| Jun 9, 2008 | 14.59 |
| Jun 6, 2008 | 14.70 |
| Jun 5, 2008 | 14.87 |
| Jun 3, 2008 | 15.05 |
| May 30, 2008 | 15.22 |
| May 29, 2008 | 15.21 |
| May 28, 2008 | 15.32 |
| May 27, 2008 | 15.43 |
| May 23, 2008 | 15.54 |
| May 22, 2008 | 15.72 |
| May 21, 2008 | 15.89 |
| May 20, 2008 | 16.06 |
| May 19, 2008 | 16.11 |
| May 16, 2008 | 16.17 |
| May 15, 2008 | 16.22 |
| May 14, 2008 | 16.33 |
| May 13, 2008 | 16.50 |
| May 12, 2008 | 16.56 |
| May 8, 2008 | 16.67 |
| May 7, 2008 | 16.78 |
| May 6, 2008 | 16.89 |
| May 5, 2008 | 17.06 |
| May 2, 2008 | 17.23 |
| May 1, 2008 | 17.40 |
| Apr 30, 2008 | 17.45 |
| Apr 29, 2008 | 17.50 |
| Apr 28, 2008 | 17.56 |
| Apr 17, 2008 | 17.74 |
| Apr 1, 2008 | 17.29 |
| Mar 28, 2008 | 17.56 |
| Mar 27, 2008 | 17.83 |
| Mar 26, 2008 | 18.31 |
| Mar 25, 2008 | 18.55 |
| Mar 24, 2008 | 18.97 |
| Mar 20, 2008 | 19.45 |
| Mar 19, 2008 | 20.05 |
| Mar 18, 2008 | 20.47 |
| Mar 17, 2008 | 20.94 |
| Mar 14, 2008 | 21.27 |
| Mar 12, 2008 | 21.51 |
| Mar 10, 2008 | 21.75 |
| Mar 7, 2008 | 22.11 |
| Mar 6, 2008 | 22.29 |
| Mar 5, 2008 | 22.47 |
| Mar 4, 2008 | 22.77 |
| Mar 3, 2008 | 22.59 |
| Feb 29, 2008 | 22.41 |
| Feb 28, 2008 | 22.77 |
| Feb 27, 2008 | 23.25 |
| Feb 26, 2008 | 24.75 |
| Feb 25, 2008 | 25.47 |
| Feb 21, 2008 | 25.77 |
| Feb 20, 2008 | 26.67 |
| Feb 15, 2008 | 27.57 |
| Feb 13, 2008 | 28.77 |
| Feb 12, 2008 | 30.69 |
| Feb 11, 2008 | 32.43 |
| Feb 8, 2008 | 34.05 |
| Feb 5, 2008 | 36.09 |
| Jan 31, 2008 | 38.07 |
| Jan 29, 2008 | 40.53 |
| Jan 28, 2008 | 42.87 |
| Jan 24, 2008 | 45.81 |
| Jan 22, 2008 | 48.51 |
| Jan 18, 2008 | 51.21 |
| Jan 17, 2008 | 54.15 |
| Jan 16, 2008 | 56.43 |
| Jan 15, 2008 | 58.53 |
| Jan 10, 2008 | 60.39 |
| Jan 8, 2008 | 62.43 |
| Jan 7, 2008 | 65.07 |
| Jan 4, 2008 | 67.65 |
| Jan 3, 2008 | 70.53 |
| Jan 2, 2008 | 73.41 |
| Dec 31, 2007 | 76.71 |
| Dec 28, 2007 | 80.07 |
| Dec 27, 2007 | 83.43 |
| Dec 26, 2007 | 86.91 |
| Dec 21, 2007 | 90.66 |
| Dec 20, 2007 | 94.47 |
| Dec 19, 2007 | 98.28 |
| Dec 18, 2007 | 101.64 |
| Dec 17, 2007 | 104.64 |
| Dec 14, 2007 | 107.76 |
| Dec 13, 2007 | 110.88 |
| Dec 12, 2007 | 114.24 |
| Dec 11, 2007 | 117.72 |
| Dec 10, 2007 | 121.20 |
| Dec 7, 2007 | 125.40 |
| Dec 6, 2007 | 129.72 |
| Dec 5, 2007 | 133.92 |
| Dec 4, 2007 | 137.40 |
| Dec 3, 2007 | 143.10 |
| Nov 30, 2007 | 148.80 |
| Nov 29, 2007 | 152.94 |
| Nov 28, 2007 | 156.60 |
| Nov 27, 2007 | 160.26 |
| Nov 26, 2007 | 164.16 |
| Nov 23, 2007 | 167.64 |
| Nov 21, 2007 | 170.70 |
| Nov 20, 2007 | 175.14 |
| Nov 19, 2007 | 179.58 |
| Nov 16, 2007 | 183.66 |
| Nov 15, 2007 | 188.34 |
| Nov 14, 2007 | 194.52 |
| Nov 13, 2007 | 197.76 |
| Nov 12, 2007 | 202.26 |
| Nov 9, 2007 | 205.08 |
| Nov 8, 2007 | 209.28 |
| Nov 7, 2007 | 214.08 |
| Nov 6, 2007 | 219.00 |
| Nov 5, 2007 | 225.54 |
| Nov 2, 2007 | 233.70 |
| Nov 1, 2007 | 239.58 |
| Oct 31, 2007 | 246.18 |
| Oct 30, 2007 | 253.68 |
| Oct 29, 2007 | 259.98 |
| Oct 26, 2007 | 267.78 |
| Oct 25, 2007 | 276.96 |
| Oct 24, 2007 | 287.16 |
| Oct 23, 2007 | 295.86 |
| Oct 22, 2007 | 304.86 |
| Oct 19, 2007 | 316.56 |
| Oct 18, 2007 | 330.06 |
| Oct 17, 2007 | 343.26 |
| Oct 16, 2007 | 356.40 |
| Oct 15, 2007 | 368.34 |
| Oct 12, 2007 | 378.84 |
| Oct 11, 2007 | 394.44 |
| Oct 10, 2007 | 410.52 |
| Oct 9, 2007 | 425.40 |
| Oct 8, 2007 | 438.00 |
| Oct 5, 2007 | 457.20 |
| Oct 4, 2007 | 477.30 |
| Oct 3, 2007 | 495.60 |
| Oct 2, 2007 | 512.35 |
| Oct 1, 2007 | 531.85 |
| Sep 28, 2007 | 549.25 |
| Sep 27, 2007 | 565.45 |
| Sep 26, 2007 | 585.13 |
| Sep 25, 2007 | 605.53 |
| Sep 24, 2007 | 627.73 |
| Sep 21, 2007 | 646.63 |
| Sep 20, 2007 | 664.93 |
| Sep 19, 2007 | 685.33 |
| Sep 18, 2007 | 707.59 |
| Sep 17, 2007 | 730.39 |
| Sep 14, 2007 | 752.29 |
| Sep 13, 2007 | 776.29 |
| Sep 12, 2007 | 800.89 |
| Sep 11, 2007 | 821.89 |
| Sep 10, 2007 | 846.79 |
| Sep 7, 2007 | 871.99 |
| Sep 6, 2007 | 896.59 |
| Sep 5, 2007 | 919.39 |
| Sep 4, 2007 | 942.19 |
| Aug 31, 2007 | 964.39 |
| Aug 30, 2007 | 986.59 |
| Aug 29, 2007 | 1,010.59 |
| Aug 28, 2007 | 1,033.99 |
| Aug 27, 2007 | 1,056.19 |
| Aug 24, 2007 | 1,076.89 |
| Aug 23, 2007 | 1,095.49 |
| Aug 22, 2007 | 1,113.61 |
| Aug 21, 2007 | 1,132.81 |
| Aug 20, 2007 | 1,150.21 |
| Aug 17, 2007 | 1,171.21 |
| Aug 16, 2007 | 1,190.41 |
| Aug 15, 2007 | 1,209.61 |
| Aug 14, 2007 | 1,225.81 |
| Aug 13, 2007 | 1,243.51 |
| Aug 10, 2007 | 1,262.71 |
| Aug 9, 2007 | 1,278.31 |
| Aug 8, 2007 | 1,292.71 |
| Aug 7, 2007 | 1,308.91 |
| Aug 6, 2007 | 1,317.91 |
| Aug 3, 2007 | 1,328.11 |
| Aug 2, 2007 | 1,338.91 |
| Aug 1, 2007 | 1,344.31 |
| Jul 31, 2007 | 1,350.31 |
| Jul 30, 2007 | 1,357.51 |
| Jul 27, 2007 | 1,365.31 |
| Jul 26, 2007 | 1,368.91 |
| Jul 25, 2007 | 1,371.61 |
| Jul 24, 2007 | 1,376.11 |
| Jul 23, 2007 | 1,379.11 |
| Jul 20, 2007 | 1,381.81 |
| Jul 19, 2007 | 1,387.21 |
| Jul 18, 2007 | 1,391.41 |
| Jul 17, 2007 | 1,392.01 |
| Jul 16, 2007 | 1,392.01 |
| Jul 13, 2007 | 1,387.21 |
| Jul 12, 2007 | 1,388.41 |
| Jul 11, 2007 | 1,387.81 |
| Jul 10, 2007 | 1,389.01 |
| Jul 9, 2007 | 1,388.71 |
| Jul 6, 2007 | 1,387.21 |
| Jul 5, 2007 | 1,387.81 |
| Jul 3, 2007 | 1,389.01 |
| Jul 2, 2007 | 1,386.61 |
| Jun 29, 2007 | 1,389.61 |
| Jun 28, 2007 | 1,389.01 |
| Jun 27, 2007 | 1,385.41 |
| Jun 26, 2007 | 1,381.81 |
| Jun 22, 2007 | 1,379.41 |
| Jun 21, 2007 | 1,379.41 |
| Jun 20, 2007 | 1,380.01 |
| Jun 19, 2007 | 1,381.81 |
| Jun 18, 2007 | 1,376.41 |
| Jun 15, 2007 | 1,371.01 |
| Jun 14, 2007 | 1,369.21 |
| Jun 13, 2007 | 1,366.21 |
| Jun 12, 2007 | 1,366.21 |
| Jun 11, 2007 | 1,366.21 |
| Jun 8, 2007 | 1,364.41 |
| Jun 7, 2007 | 1,363.21 |
| Jun 6, 2007 | 1,360.21 |
| Jun 5, 2007 | 1,356.01 |
| Jun 4, 2007 | 1,353.01 |
| Jun 1, 2007 | 1,347.01 |
| May 31, 2007 | 1,341.01 |
| May 30, 2007 | 1,332.61 |
| May 29, 2007 | 1,326.01 |
| May 25, 2007 | 1,318.81 |
| May 24, 2007 | 1,311.01 |
| May 23, 2007 | 1,310.41 |
| May 22, 2007 | 1,308.61 |
| May 21, 2007 | 1,307.41 |
| May 18, 2007 | 1,305.61 |
| May 17, 2007 | 1,300.21 |
| May 16, 2007 | 1,297.81 |
| May 15, 2007 | 1,297.21 |
| May 14, 2007 | 1,294.81 |
| May 11, 2007 | 1,292.71 |
| May 10, 2007 | 1,289.41 |
| May 9, 2007 | 1,291.81 |
| May 8, 2007 | 1,290.01 |
| May 7, 2007 | 1,290.01 |
| May 4, 2007 | 1,291.81 |
| May 3, 2007 | 1,293.61 |
| May 2, 2007 | 1,295.41 |
| May 1, 2007 | 1,298.41 |
| Apr 30, 2007 | 1,299.01 |
| Apr 27, 2007 | 1,301.41 |
| Apr 26, 2007 | 1,302.01 |
| Apr 25, 2007 | 1,303.81 |
| Apr 24, 2007 | 1,308.01 |
| Apr 23, 2007 | 1,310.41 |
| Apr 20, 2007 | 1,310.41 |
| Apr 19, 2007 | 1,312.81 |
| Apr 18, 2007 | 1,313.41 |
| Apr 17, 2007 | 1,314.01 |
| Apr 16, 2007 | 1,314.01 |
| Apr 13, 2007 | 1,316.41 |
| Apr 12, 2007 | 1,314.61 |
| Apr 11, 2007 | 1,316.41 |
| Apr 10, 2007 | 1,317.01 |
| Apr 9, 2007 | 1,317.61 |
| Apr 5, 2007 | 1,322.41 |
| Apr 4, 2007 | 1,328.41 |
| Apr 3, 2007 | 1,332.01 |
| Apr 2, 2007 | 1,336.81 |
| Mar 30, 2007 | 1,337.41 |
| Mar 29, 2007 | 1,343.41 |
| Mar 28, 2007 | 1,349.41 |
| Mar 27, 2007 | 1,352.41 |
| Mar 26, 2007 | 1,355.41 |
| Mar 23, 2007 | 1,360.21 |
| Mar 22, 2007 | 1,361.41 |
| Mar 21, 2007 | 1,371.61 |
| Mar 20, 2007 | 1,381.81 |
| Mar 19, 2007 | 1,392.61 |
| Mar 16, 2007 | 1,404.01 |
| Mar 15, 2007 | 1,407.01 |
| Mar 14, 2007 | 1,417.21 |
| Mar 13, 2007 | 1,426.81 |
| Mar 12, 2007 | 1,435.81 |
| Mar 9, 2007 | 1,447.81 |
| Mar 8, 2007 | 1,460.41 |
| Mar 7, 2007 | 1,473.61 |
| Mar 6, 2007 | 1,485.61 |
| Mar 5, 2007 | 1,494.62 |
| Mar 2, 2007 | 1,492.61 |
| Mar 1, 2007 | 1,491.02 |
| Feb 28, 2007 | 1,487.61 |
| Feb 27, 2007 | 1,482.21 |
| Feb 26, 2007 | 1,478.61 |
| Feb 23, 2007 | 1,472.61 |
| Feb 22, 2007 | 1,466.61 |
| Feb 21, 2007 | 1,460.81 |
| Feb 20, 2007 | 1,455.31 |
| Feb 16, 2007 | 1,453.21 |
| Feb 15, 2007 | 1,446.21 |
| Feb 14, 2007 | 1,440.31 |
| Feb 13, 2007 | 1,433.31 |
| Feb 12, 2007 | 1,425.71 |
| Feb 9, 2007 | 1,416.31 |
| Feb 8, 2007 | 1,406.91 |
| Feb 7, 2007 | 1,398.01 |
| Feb 6, 2007 | 1,389.41 |
| Feb 5, 2007 | 1,380.21 |
| Feb 2, 2007 | 1,370.71 |
| Feb 1, 2007 | 1,366.71 |
| Jan 31, 2007 | 1,359.91 |
| Jan 29, 2007 | 1,355.51 |
| Jan 26, 2007 | 1,345.51 |
| Jan 25, 2007 | 1,335.51 |
| Jan 24, 2007 | 1,328.61 |
| Jan 23, 2007 | 1,321.11 |
| Jan 22, 2007 | 1,314.91 |
| Jan 19, 2007 | 1,307.11 |
| Jan 18, 2007 | 1,300.31 |
| Jan 17, 2007 | 1,294.71 |
| Jan 16, 2007 | 1,285.71 |
| Jan 12, 2007 | 1,276.71 |
| Jan 11, 2007 | 1,269.21 |
| Jan 10, 2007 | 1,263.71 |
| Jan 9, 2007 | 1,258.71 |
| Jan 8, 2007 | 1,254.91 |
| Jan 5, 2007 | 1,244.91 |
| Jan 4, 2007 | 1,237.81 |
| Jan 3, 2007 | 1,230.71 |
| Dec 29, 2006 | 1,216.11 |
| Dec 28, 2006 | 1,207.86 |
| Dec 27, 2006 | 1,191.96 |
| Dec 26, 2006 | 1,177.96 |
| Dec 22, 2006 | 1,168.96 |
| Dec 21, 2006 | 1,156.96 |
| Dec 20, 2006 | 1,148.96 |
| Dec 19, 2006 | 1,144.76 |
| Dec 18, 2006 | 1,138.76 |
| Dec 15, 2006 | 1,135.76 |
| Dec 14, 2006 | 1,144.76 |
| Dec 13, 2006 | 1,153.66 |
| Dec 12, 2006 | 1,163.16 |
| Dec 11, 2006 | 1,174.16 |
| Dec 8, 2006 | 1,185.96 |
| Dec 7, 2006 | 1,194.96 |
| Dec 6, 2006 | 1,207.46 |
| Dec 5, 2006 | 1,219.56 |
| Dec 4, 2006 | 1,232.56 |
| Dec 1, 2006 | 1,241.56 |
| Nov 30, 2006 | 1,254.96 |
| Nov 29, 2006 | 1,271.46 |
| Nov 28, 2006 | 1,283.96 |
| Nov 27, 2006 | 1,302.06 |
| Nov 24, 2006 | 1,321.56 |
| Nov 22, 2006 | 1,340.06 |
| Nov 21, 2006 | 1,357.96 |
| Nov 20, 2006 | 1,376.16 |
| Nov 17, 2006 | 1,390.86 |
| Nov 16, 2006 | 1,407.36 |
| Nov 15, 2006 | 1,419.76 |
| Nov 14, 2006 | 1,429.66 |
| Nov 13, 2006 | 1,437.66 |
| Nov 10, 2006 | 1,443.66 |
| Nov 9, 2006 | 1,450.26 |
| Nov 8, 2006 | 1,452.36 |
| Nov 7, 2006 | 1,454.46 |
| Nov 6, 2006 | 1,452.46 |
| Nov 3, 2006 | 1,451.86 |
| Nov 2, 2006 | 1,447.86 |
| Nov 1, 2006 | 1,445.36 |
| Oct 31, 2006 | 1,444.76 |
| Oct 30, 2006 | 1,441.26 |
| Oct 27, 2006 | 1,440.56 |
| Oct 26, 2006 | 1,437.86 |
| Oct 25, 2006 | 1,435.36 |
| Oct 24, 2006 | 1,431.46 |
| Oct 23, 2006 | 1,430.46 |
| Oct 20, 2006 | 1,424.86 |
| Oct 19, 2006 | 1,422.86 |
| Oct 18, 2006 | 1,426.76 |
| Oct 17, 2006 | 1,432.71 |
| Oct 16, 2006 | 1,437.41 |
| Oct 13, 2006 | 1,439.61 |
| Oct 12, 2006 | 1,436.11 |
| Oct 11, 2006 | 1,433.11 |
| Oct 10, 2006 | 1,428.11 |
| Oct 9, 2006 | 1,418.11 |
| Oct 5, 2006 | 1,410.81 |
| Oct 4, 2006 | 1,401.31 |
| Oct 3, 2006 | 1,390.81 |
| Oct 2, 2006 | 1,378.91 |
| Sep 29, 2006 | 1,372.11 |
| Sep 28, 2006 | 1,362.11 |
| Sep 27, 2006 | 1,351.81 |
| Sep 26, 2006 | 1,343.81 |
| Sep 25, 2006 | 1,332.51 |
| Sep 22, 2006 | 1,321.21 |
| Sep 21, 2006 | 1,308.21 |
| Sep 20, 2006 | 1,295.51 |
| Sep 19, 2006 | 1,285.11 |
| Sep 18, 2006 | 1,270.91 |
| Sep 15, 2006 | 1,261.21 |
| Sep 14, 2006 | 1,243.61 |
| Sep 13, 2006 | 1,223.61 |
| Sep 12, 2006 | 1,204.61 |
| Sep 11, 2006 | 1,185.81 |
| Sep 8, 2006 | 1,169.81 |
| Sep 7, 2006 | 1,157.31 |
| Sep 6, 2006 | 1,138.41 |
| Sep 5, 2006 | 1,124.51 |
| Sep 1, 2006 | 1,114.01 |
| Aug 31, 2006 | 1,106.81 |
| Aug 30, 2006 | 1,103.81 |
| Aug 29, 2006 | 1,094.21 |
| Aug 28, 2006 | 1,086.61 |
| Aug 25, 2006 | 1,079.01 |
| Aug 24, 2006 | 1,077.51 |
| Aug 23, 2006 | 1,075.61 |
| Aug 22, 2006 | 1,076.11 |
| Aug 17, 2006 | 1,076.11 |
| Aug 16, 2006 | 1,075.21 |
| Aug 15, 2006 | 1,076.21 |
| Aug 14, 2006 | 1,075.91 |
| Aug 11, 2006 | 1,075.61 |
| Aug 10, 2006 | 1,074.61 |
| Aug 9, 2006 | 1,075.01 |
| Aug 8, 2006 | 1,074.51 |
| Aug 7, 2006 | 1,076.71 |
| Aug 4, 2006 | 1,075.41 |
| Aug 3, 2006 | 1,074.71 |
| Aug 2, 2006 | 1,071.51 |
| Aug 1, 2006 | 1,068.91 |
| Jul 31, 2006 | 1,066.91 |
| Jul 28, 2006 | 1,069.01 |
| Jul 27, 2006 | 1,070.01 |
| Jul 25, 2006 | 1,069.01 |
| Jul 24, 2006 | 1,072.01 |
| Jul 21, 2006 | 1,071.81 |
| Jul 19, 2006 | 1,073.81 |
| Jul 18, 2006 | 1,074.31 |
| Jul 17, 2006 | 1,076.31 |
| Jul 14, 2006 | 1,076.61 |
| Jul 13, 2006 | 1,077.61 |
| Jul 12, 2006 | 1,078.11 |
| Jul 11, 2006 | 1,078.61 |
| Jul 10, 2006 | 1,077.91 |
| Jul 7, 2006 | 1,077.41 |
| Jul 6, 2006 | 1,076.91 |
| Jul 5, 2006 | 1,077.61 |
| Jul 3, 2006 | 1,077.61 |
| Jun 30, 2006 | 1,081.31 |
| Jun 29, 2006 | 1,085.51 |
| Jun 27, 2006 | 1,092.51 |
| Jun 26, 2006 | 1,100.51 |
| Jun 23, 2006 | 1,108.51 |
| Jun 21, 2006 | 1,116.01 |
| Jun 20, 2006 | 1,120.01 |
| Jun 19, 2006 | 1,125.01 |
| Jun 16, 2006 | 1,134.91 |
| Jun 15, 2006 | 1,142.91 |
| Jun 14, 2006 | 1,149.11 |
| Jun 13, 2006 | 1,154.81 |
| Jun 12, 2006 | 1,160.51 |
| Jun 9, 2006 | 1,172.51 |
| Jun 8, 2006 | 1,183.01 |
| Jun 7, 2006 | 1,193.91 |
| Jun 6, 2006 | 1,199.91 |
| Jun 2, 2006 | 1,205.91 |
| Jun 1, 2006 | 1,210.91 |
| May 30, 2006 | 1,214.41 |
| May 26, 2006 | 1,219.41 |
| May 25, 2006 | 1,224.41 |
| May 24, 2006 | 1,227.91 |
| May 23, 2006 | 1,230.91 |
| May 22, 2006 | 1,234.61 |
| May 19, 2006 | 1,238.11 |
| May 18, 2006 | 1,241.71 |
| May 17, 2006 | 1,243.61 |
| May 16, 2006 | 1,253.91 |
| May 15, 2006 | 1,259.91 |
| May 12, 2006 | 1,263.91 |
| May 10, 2006 | 1,258.81 |
| May 9, 2006 | 1,250.91 |
| May 8, 2006 | 1,241.61 |
| May 5, 2006 | 1,233.11 |
| May 4, 2006 | 1,224.01 |
| May 3, 2006 | 1,214.01 |
| May 2, 2006 | 1,204.51 |
| May 1, 2006 | 1,195.51 |
| Apr 28, 2006 | 1,187.71 |
| Apr 27, 2006 | 1,178.81 |
| Apr 26, 2006 | 1,168.71 |
| Apr 25, 2006 | 1,157.71 |
| Apr 24, 2006 | 1,148.81 |
| Apr 21, 2006 | 1,139.71 |
| Apr 20, 2006 | 1,132.31 |
| Apr 19, 2006 | 1,123.81 |
| Apr 18, 2006 | 1,115.31 |
| Apr 17, 2006 | 1,108.31 |
| Apr 13, 2006 | 1,096.31 |
| Apr 12, 2006 | 1,080.71 |
| Apr 11, 2006 | 1,063.71 |
| Apr 10, 2006 | 1,045.21 |
| Apr 7, 2006 | 1,026.21 |
| Apr 6, 2006 | 1,007.61 |
| Apr 5, 2006 | 988.51 |
| Apr 4, 2006 | 966.51 |
| Apr 3, 2006 | 948.01 |
| Mar 31, 2006 | 931.01 |
| Mar 30, 2006 | 913.51 |
| Mar 29, 2006 | 897.91 |
| Mar 28, 2006 | 883.01 |
| Mar 27, 2006 | 867.31 |
| Mar 24, 2006 | 851.31 |
| Mar 23, 2006 | 838.31 |
| Mar 22, 2006 | 823.91 |
| Mar 21, 2006 | 810.41 |
| Mar 20, 2006 | 796.41 |
| Mar 17, 2006 | 783.41 |
| Mar 16, 2006 | 772.41 |
| Mar 15, 2006 | 759.81 |
| Mar 14, 2006 | 747.31 |
| Mar 13, 2006 | 736.61 |
| Mar 10, 2006 | 726.41 |
| Mar 9, 2006 | 716.21 |
| Mar 8, 2006 | 705.61 |
| Mar 7, 2006 | 694.91 |
| Mar 6, 2006 | 685.31 |
| Mar 3, 2006 | 667.31 |
| Mar 2, 2006 | 652.81 |
| Mar 1, 2006 | 643.31 |
| Feb 28, 2006 | 643.81 |
| Feb 27, 2006 | 646.71 |
| Feb 24, 2006 | 649.41 |
| Feb 23, 2006 | 652.91 |
| Feb 22, 2006 | 657.01 |
| Feb 21, 2006 | 662.01 |
| Feb 17, 2006 | 669.01 |
| Feb 16, 2006 | 673.41 |
| Feb 15, 2006 | 676.51 |
| Feb 14, 2006 | 680.41 |
| Feb 13, 2006 | 685.01 |
| Feb 10, 2006 | 692.01 |
| Feb 9, 2006 | 698.91 |
| Feb 8, 2006 | 706.11 |
| Feb 7, 2006 | 712.01 |
| Feb 6, 2006 | 719.51 |
| Feb 3, 2006 | 728.01 |
| Feb 2, 2006 | 733.51 |
| Feb 1, 2006 | 743.01 |
| Jan 31, 2006 | 757.11 |
| Jan 30, 2006 | 772.11 |
| Jan 27, 2006 | 783.11 |
| Jan 26, 2006 | 793.61 |
| Jan 25, 2006 | 803.71 |
| Jan 24, 2006 | 823.21 |
| Jan 23, 2006 | 845.71 |
| Jan 20, 2006 | 876.71 |
| Jan 19, 2006 | 898.21 |
| Jan 18, 2006 | 909.71 |
| Jan 17, 2006 | 917.11 |
| Jan 13, 2006 | 920.01 |
| Jan 12, 2006 | 922.91 |
| Jan 11, 2006 | 924.91 |
| Jan 10, 2006 | 921.61 |
| Jan 9, 2006 | 918.01 |
| Jan 6, 2006 | 913.91 |
| Jan 5, 2006 | 910.31 |
| Jan 4, 2006 | 906.31 |
| Jan 3, 2006 | 900.81 |
| Dec 30, 2005 | 894.01 |
| Dec 29, 2005 | 888.11 |
| Dec 28, 2005 | 881.91 |
| Dec 27, 2005 | 877.11 |
| Dec 23, 2005 | 871.61 |
| Dec 22, 2005 | 866.61 |
| Dec 21, 2005 | 861.71 |
| Dec 20, 2005 | 855.81 |
| Dec 19, 2005 | 849.81 |
| Dec 15, 2005 | 843.81 |
| Dec 14, 2005 | 837.31 |
| Dec 13, 2005 | 829.81 |
| Dec 12, 2005 | 823.31 |
| Dec 9, 2005 | 816.81 |
| Dec 8, 2005 | 809.31 |
| Dec 7, 2005 | 801.81 |
| Dec 6, 2005 | 793.31 |
| Dec 5, 2005 | 782.31 |
| Dec 2, 2005 | 772.41 |
| Dec 1, 2005 | 764.11 |
| Nov 30, 2005 | 755.11 |
| Nov 29, 2005 | 745.61 |
| Nov 28, 2005 | 734.61 |
| Nov 25, 2005 | 721.61 |
| Nov 23, 2005 | 709.01 |
| Nov 22, 2005 | 697.01 |
| Nov 21, 2005 | 681.51 |
| Nov 18, 2005 | 667.51 |
| Nov 17, 2005 | 656.51 |
| Nov 16, 2005 | 643.01 |
| Nov 15, 2005 | 624.11 |
| Nov 14, 2005 | 604.21 |