OptimizeRx (OPRX) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | OptimizeRx | 101.31 Mn | 81.14 Mn | 15.12 Mn | 15.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.00 |
| May 29, 2026 | 14.42 |
| May 28, 2026 | 14.17 |
| May 27, 2026 | 13.56 |
| May 26, 2026 | 13.42 |
| May 22, 2026 | 13.72 |
| May 21, 2026 | 13.78 |
| May 20, 2026 | 13.69 |
| May 19, 2026 | 13.42 |
| May 18, 2026 | 14.08 |
| May 15, 2026 | 14.47 |
| May 14, 2026 | 14.44 |
| May 13, 2026 | 13.65 |
| May 12, 2026 | 17.61 |
| May 11, 2026 | 17.25 |
| May 8, 2026 | 17.89 |
| May 7, 2026 | 18.42 |
| May 6, 2026 | 17.97 |
| May 5, 2026 | 18.42 |
| May 4, 2026 | 18.81 |
| May 1, 2026 | 18.61 |
| Apr 30, 2026 | 17.31 |
| Apr 29, 2026 | 17.06 |
| Apr 28, 2026 | 17.78 |
| Apr 27, 2026 | 17.81 |
| Apr 24, 2026 | 17.86 |
| Apr 23, 2026 | 17.81 |
| Apr 22, 2026 | 18.89 |
| Apr 21, 2026 | 19.28 |
| Apr 20, 2026 | 20.00 |
| Apr 17, 2026 | 19.92 |
| Apr 16, 2026 | 18.44 |
| Apr 15, 2026 | 17.78 |
| Apr 14, 2026 | 16.81 |
| Apr 13, 2026 | 16.47 |
| Apr 10, 2026 | 17.03 |
| Apr 9, 2026 | 17.11 |
| Apr 8, 2026 | 18.06 |
| Apr 7, 2026 | 18.47 |
| Apr 6, 2026 | 18.89 |
| Apr 2, 2026 | 18.22 |
| Apr 1, 2026 | 18.22 |
| Mar 31, 2026 | 17.44 |
| Mar 30, 2026 | 23.93 |
| Mar 27, 2026 | 24.44 |
| Mar 26, 2026 | 25.78 |
| Mar 25, 2026 | 26.59 |
| Mar 24, 2026 | 25.11 |
| Mar 23, 2026 | 23.81 |
| Mar 20, 2026 | 22.19 |
| Mar 19, 2026 | 22.78 |
| Mar 18, 2026 | 23.37 |
| Mar 17, 2026 | 24.52 |
| Mar 16, 2026 | 24.19 |
| Mar 13, 2026 | 23.70 |
| Mar 12, 2026 | 21.96 |
| Mar 11, 2026 | 24.70 |
| Mar 10, 2026 | 24.37 |
| Mar 9, 2026 | 25.33 |
| Mar 6, 2026 | 24.96 |
| Mar 5, 2026 | 27.89 |
| Mar 4, 2026 | 29.15 |
| Mar 3, 2026 | 27.11 |
| Mar 2, 2026 | 27.37 |
| Feb 27, 2026 | 28.07 |
| Feb 26, 2026 | 29.04 |
| Feb 25, 2026 | 28.85 |
| Feb 24, 2026 | 28.30 |
| Feb 23, 2026 | 27.30 |
| Feb 20, 2026 | 30.37 |
| Feb 19, 2026 | 31.96 |
| Feb 18, 2026 | 31.04 |
| Feb 17, 2026 | 30.70 |
| Feb 13, 2026 | 32.41 |
| Feb 12, 2026 | 30.41 |
| Feb 11, 2026 | 34.19 |
| Feb 10, 2026 | 37.30 |
| Feb 9, 2026 | 38.33 |
| Feb 6, 2026 | 40.33 |
| Feb 5, 2026 | 39.04 |
| Feb 4, 2026 | 40.81 |
| Feb 3, 2026 | 37.96 |
| Feb 2, 2026 | 40.44 |
| Jan 30, 2026 | 39.85 |
| Jan 29, 2026 | 40.07 |
| Jan 28, 2026 | 40.63 |
| Jan 27, 2026 | 43.59 |
| Jan 26, 2026 | 43.11 |
| Jan 23, 2026 | 44.15 |
| Jan 22, 2026 | 44.30 |
| Jan 21, 2026 | 43.19 |
| Jan 20, 2026 | 44.22 |
| Jan 16, 2026 | 45.00 |
| Jan 15, 2026 | 46.67 |
| Jan 14, 2026 | 47.59 |
| Jan 13, 2026 | 46.78 |
| Jan 12, 2026 | 52.07 |
| Jan 9, 2026 | 48.74 |
| Jan 8, 2026 | 49.48 |
| Jan 7, 2026 | 51.30 |
| Jan 6, 2026 | 49.33 |
| Jan 5, 2026 | 48.78 |
| Jan 2, 2026 | 46.00 |
| Dec 31, 2025 | 45.41 |
| Dec 30, 2025 | 6,748.78 |
| Dec 29, 2025 | 6,672.53 |
| Dec 26, 2025 | 6,797.81 |
| Dec 24, 2025 | 6,950.32 |
| Dec 23, 2025 | 6,939.43 |
| Dec 22, 2025 | 7,239.01 |
| Dec 19, 2025 | 7,358.84 |
| Dec 18, 2025 | 7,407.87 |
| Dec 17, 2025 | 7,140.96 |
| Dec 16, 2025 | 6,955.77 |
| Dec 15, 2025 | 7,179.09 |
| Dec 12, 2025 | 7,277.14 |
| Dec 11, 2025 | 7,642.09 |
| Dec 10, 2025 | 7,554.93 |
| Dec 9, 2025 | 7,576.72 |
| Dec 8, 2025 | 7,631.19 |
| Dec 5, 2025 | 7,756.47 |
| Dec 4, 2025 | 7,979.80 |
| Dec 3, 2025 | 7,800.05 |
| Dec 2, 2025 | 7,685.66 |
| Dec 1, 2025 | 7,810.94 |
| Nov 28, 2025 | 8,317.51 |
| Nov 26, 2025 | 8,377.42 |
| Nov 25, 2025 | 8,382.87 |
| Nov 24, 2025 | 8,328.40 |
| Nov 21, 2025 | 7,947.12 |
| Nov 20, 2025 | 7,396.97 |
| Nov 19, 2025 | 7,767.37 |
| Nov 18, 2025 | 7,691.11 |
| Nov 17, 2025 | 8,056.05 |
| Nov 14, 2025 | 8,268.49 |
| Nov 13, 2025 | 8,421.00 |
| Nov 12, 2025 | 8,796.84 |
| Nov 11, 2025 | 8,655.22 |
| Nov 10, 2025 | 8,992.93 |
| Nov 7, 2025 | 8,524.49 |
| Nov 6, 2025 | 10,316.54 |
| Nov 5, 2025 | 10,436.38 |
| Nov 4, 2025 | 10,229.39 |
| Nov 3, 2025 | 10,588.89 |
| Oct 31, 2025 | 11,160.82 |
| Oct 30, 2025 | 10,681.49 |
| Oct 29, 2025 | 11,198.95 |
| Oct 28, 2025 | 11,460.40 |
| Oct 27, 2025 | 11,373.25 |
| Oct 24, 2025 | 11,809.01 |
| Oct 23, 2025 | 10,670.60 |
| Oct 22, 2025 | 10,251.18 |
| Oct 21, 2025 | 10,806.77 |
| Oct 20, 2025 | 11,057.33 |
| Oct 17, 2025 | 10,648.81 |
| Oct 16, 2025 | 10,774.09 |
| Oct 15, 2025 | 11,106.35 |
| Oct 14, 2025 | 10,839.45 |
| Oct 13, 2025 | 10,202.16 |
| Oct 10, 2025 | 9,848.10 |
| Oct 9, 2025 | 9,962.49 |
| Oct 8, 2025 | 9,935.26 |
| Oct 7, 2025 | 9,777.29 |
| Oct 6, 2025 | 9,630.23 |
| Oct 3, 2025 | 10,213.05 |
| Oct 2, 2025 | 9,586.65 |
| Oct 1, 2025 | 10,338.33 |
| Sep 30, 2025 | 11,166.27 |
| Sep 29, 2025 | -37.98 |
| Sep 26, 2025 | -34.78 |
| Sep 25, 2025 | -33.96 |
| Sep 24, 2025 | -34.09 |
| Sep 23, 2025 | -35.30 |
| Sep 22, 2025 | -35.35 |
| Sep 19, 2025 | -33.70 |
| Sep 18, 2025 | -35.04 |
| Sep 17, 2025 | -32.93 |
| Sep 16, 2025 | -33.56 |
| Sep 15, 2025 | -32.09 |
| Sep 12, 2025 | -32.09 |
| Sep 11, 2025 | -34.87 |
| Sep 10, 2025 | -32.52 |
| Sep 9, 2025 | -32.94 |
| Sep 8, 2025 | -33.87 |
| Sep 5, 2025 | -34.85 |
| Sep 4, 2025 | -34.46 |
| Sep 3, 2025 | -32.48 |
| Sep 2, 2025 | -31.78 |
| Aug 29, 2025 | -33.46 |
| Aug 28, 2025 | -33.76 |
| Aug 27, 2025 | -32.46 |
| Aug 26, 2025 | -32.61 |
| Aug 25, 2025 | -31.48 |
| Aug 22, 2025 | -31.94 |
| Aug 21, 2025 | -29.89 |
| Aug 20, 2025 | -28.69 |
| Aug 19, 2025 | -29.26 |
| Aug 18, 2025 | -31.44 |
| Aug 15, 2025 | -31.22 |
| Aug 14, 2025 | -32.57 |
| Aug 13, 2025 | -32.09 |
| Aug 12, 2025 | -30.37 |
| Aug 11, 2025 | -29.96 |
| Aug 8, 2025 | -32.04 |
| Aug 7, 2025 | -23.78 |
| Aug 6, 2025 | -23.11 |
| Aug 5, 2025 | -23.20 |
| Aug 4, 2025 | -23.81 |
| Aug 1, 2025 | -23.15 |
| Jul 31, 2025 | -23.37 |
| Jul 30, 2025 | -23.41 |
| Jul 29, 2025 | -23.87 |
| Jul 28, 2025 | -25.56 |
| Jul 25, 2025 | -26.57 |
| Jul 24, 2025 | -25.81 |
| Jul 23, 2025 | -25.50 |
| Jul 22, 2025 | -24.63 |
| Jul 21, 2025 | -23.85 |
| Jul 18, 2025 | -24.02 |
| Jul 17, 2025 | -25.91 |
| Jul 16, 2025 | -26.24 |
| Jul 15, 2025 | -24.02 |
| Jul 14, 2025 | -23.48 |
| Jul 11, 2025 | -23.52 |
| Jul 10, 2025 | -24.59 |
| Jul 9, 2025 | -25.07 |
| Jul 8, 2025 | -25.35 |
| Jul 7, 2025 | -24.17 |
| Jul 3, 2025 | -24.87 |
| Jul 2, 2025 | -24.30 |
| Jul 1, 2025 | -25.17 |
| Jun 30, 2025 | -25.00 |
| Jun 27, 2025 | -16.24 |
| Jun 26, 2025 | -15.06 |
| Jun 25, 2025 | -15.71 |
| Jun 24, 2025 | -15.36 |
| Jun 23, 2025 | -15.45 |
| Jun 20, 2025 | -15.33 |
| Jun 18, 2025 | -15.58 |
| Jun 17, 2025 | -15.95 |
| Jun 16, 2025 | -16.39 |
| Jun 13, 2025 | -16.99 |
| Jun 12, 2025 | -17.92 |
| Jun 11, 2025 | -18.10 |
| Jun 10, 2025 | -18.38 |
| Jun 9, 2025 | -17.57 |
| Jun 6, 2025 | -17.40 |
| Jun 5, 2025 | -16.88 |
| Jun 4, 2025 | -16.40 |
| Jun 3, 2025 | -15.74 |
| Jun 2, 2025 | -14.70 |
| May 30, 2025 | -14.45 |
| May 29, 2025 | -14.35 |
| May 28, 2025 | -14.51 |
| May 27, 2025 | -15.05 |
| May 23, 2025 | -13.87 |
| May 22, 2025 | -14.39 |
| May 21, 2025 | -13.82 |
| May 20, 2025 | -14.23 |
| May 19, 2025 | -14.52 |
| May 16, 2025 | -13.61 |
| May 15, 2025 | -12.68 |
| May 14, 2025 | -12.04 |
| May 13, 2025 | -13.11 |
| May 12, 2025 | -10.95 |
| May 9, 2025 | -11.89 |
| May 8, 2025 | -11.80 |
| May 7, 2025 | -11.29 |
| May 6, 2025 | -11.11 |
| May 5, 2025 | -11.46 |
| May 2, 2025 | -11.96 |
| May 1, 2025 | -11.48 |
| Apr 30, 2025 | -10.86 |
| Apr 29, 2025 | -10.93 |
| Apr 28, 2025 | -10.40 |
| Apr 25, 2025 | -10.31 |
| Apr 24, 2025 | -9.98 |
| Apr 23, 2025 | -10.01 |
| Apr 22, 2025 | -9.76 |
| Apr 21, 2025 | -9.98 |
| Apr 17, 2025 | -10.06 |
| Apr 16, 2025 | -9.74 |
| Apr 15, 2025 | -9.92 |
| Apr 14, 2025 | -9.92 |
| Apr 11, 2025 | -9.68 |
| Apr 10, 2025 | -9.71 |
| Apr 9, 2025 | -9.87 |
| Apr 8, 2025 | -8.86 |
| Apr 7, 2025 | -9.38 |
| Apr 4, 2025 | -9.23 |
| Apr 3, 2025 | -9.38 |
| Apr 2, 2025 | -9.92 |
| Apr 1, 2025 | -9.74 |
| Mar 31, 2025 | -10.31 |
| Mar 28, 2025 | -7.85 |
| Mar 27, 2025 | -7.95 |
| Mar 26, 2025 | -7.95 |
| Mar 25, 2025 | -8.61 |
| Mar 24, 2025 | -8.18 |
| Mar 21, 2025 | -7.85 |
| Mar 20, 2025 | -7.99 |
| Mar 19, 2025 | -7.83 |
| Mar 18, 2025 | -8.20 |
| Mar 17, 2025 | -7.52 |
| Mar 14, 2025 | -7.06 |
| Mar 13, 2025 | -6.50 |
| Mar 12, 2025 | -5.71 |
| Mar 11, 2025 | -3.76 |
| Mar 10, 2025 | -3.91 |
| Mar 7, 2025 | -4.16 |
| Mar 6, 2025 | -4.29 |
| Mar 5, 2025 | -4.55 |
| Mar 4, 2025 | -4.80 |
| Mar 3, 2025 | -4.43 |
| Feb 28, 2025 | -4.71 |
| Feb 27, 2025 | -4.67 |
| Feb 26, 2025 | -4.65 |
| Feb 25, 2025 | -4.83 |
| Feb 24, 2025 | -5.05 |
| Feb 21, 2025 | -5.25 |
| Feb 20, 2025 | -5.63 |
| Feb 19, 2025 | -5.97 |
| Feb 18, 2025 | -6.02 |
| Feb 14, 2025 | -6.04 |
| Feb 13, 2025 | -5.72 |
| Feb 12, 2025 | -5.08 |
| Feb 11, 2025 | -5.09 |
| Feb 10, 2025 | -5.15 |
| Feb 7, 2025 | -5.02 |
| Feb 6, 2025 | -5.01 |
| Feb 5, 2025 | -5.15 |
| Feb 4, 2025 | -5.26 |
| Feb 3, 2025 | -5.21 |
| Jan 31, 2025 | -5.05 |
| Jan 30, 2025 | -5.19 |
| Jan 29, 2025 | -5.15 |
| Jan 28, 2025 | -4.98 |
| Jan 27, 2025 | -4.86 |
| Jan 24, 2025 | -4.94 |
| Jan 23, 2025 | -4.91 |
| Jan 22, 2025 | -4.94 |
| Jan 21, 2025 | -4.92 |
| Jan 17, 2025 | -4.37 |
| Jan 16, 2025 | -4.42 |
| Jan 15, 2025 | -4.49 |
| Jan 14, 2025 | -4.42 |
| Jan 13, 2025 | -4.41 |
| Jan 10, 2025 | -4.87 |
| Jan 8, 2025 | -4.92 |
| Jan 7, 2025 | -5.29 |
| Jan 6, 2025 | -5.06 |
| Jan 3, 2025 | -4.99 |
| Jan 2, 2025 | -4.74 |
| Dec 31, 2024 | -4.42 |
| Dec 30, 2024 | -3.94 |
| Dec 27, 2024 | -3.80 |
| Dec 26, 2024 | -3.86 |
| Dec 24, 2024 | -3.69 |
| Dec 23, 2024 | -3.60 |
| Dec 20, 2024 | -3.66 |
| Dec 19, 2024 | -3.54 |
| Dec 18, 2024 | -3.57 |
| Dec 17, 2024 | -3.90 |
| Dec 16, 2024 | -3.97 |
| Dec 13, 2024 | -3.72 |
| Dec 12, 2024 | -3.68 |
| Dec 11, 2024 | -3.69 |
| Dec 10, 2024 | -4.10 |
| Dec 9, 2024 | -3.90 |
| Dec 6, 2024 | -4.00 |
| Dec 5, 2024 | -3.84 |
| Dec 4, 2024 | -4.03 |
| Dec 3, 2024 | -3.87 |
| Dec 2, 2024 | -4.12 |
| Nov 29, 2024 | -4.07 |
| Nov 27, 2024 | -3.98 |
| Nov 26, 2024 | -3.72 |
| Nov 25, 2024 | -3.47 |
| Nov 22, 2024 | -3.63 |
| Nov 21, 2024 | -3.35 |
| Nov 20, 2024 | -3.30 |
| Nov 19, 2024 | -3.04 |
| Nov 18, 2024 | -3.13 |
| Nov 15, 2024 | -2.85 |
| Nov 14, 2024 | -3.03 |
| Nov 13, 2024 | -4.59 |
| Nov 12, 2024 | -4.36 |
| Nov 11, 2024 | -4.52 |
| Nov 8, 2024 | -4.69 |
| Nov 7, 2024 | -4.68 |
| Nov 6, 2024 | -4.57 |
| Nov 5, 2024 | -3.81 |
| Nov 4, 2024 | -3.89 |
| Nov 1, 2024 | -3.84 |
| Oct 31, 2024 | -3.90 |
| Oct 30, 2024 | -4.09 |
| Oct 29, 2024 | -4.12 |
| Oct 28, 2024 | -4.27 |
| Oct 25, 2024 | -4.07 |
| Oct 24, 2024 | -4.06 |
| Oct 23, 2024 | -4.28 |
| Oct 22, 2024 | -4.49 |
| Oct 21, 2024 | -4.53 |
| Oct 18, 2024 | -5.01 |
| Oct 17, 2024 | -4.93 |
| Oct 16, 2024 | -4.86 |
| Oct 15, 2024 | -4.85 |
| Oct 14, 2024 | -4.91 |
| Oct 11, 2024 | -4.95 |
| Oct 10, 2024 | -4.90 |
| Oct 9, 2024 | -4.77 |
| Oct 8, 2024 | -5.25 |
| Oct 7, 2024 | -5.50 |
| Oct 4, 2024 | -5.63 |
| Oct 3, 2024 | -5.84 |
| Oct 2, 2024 | -5.66 |
| Oct 1, 2024 | -5.37 |
| Sep 30, 2024 | -5.76 |
| Sep 27, 2024 | -7.67 |
| Sep 26, 2024 | -7.46 |
| Sep 25, 2024 | -7.24 |
| Sep 24, 2024 | -7.47 |
| Sep 23, 2024 | -8.08 |
| Sep 20, 2024 | -7.80 |
| Sep 19, 2024 | -7.78 |
| Sep 18, 2024 | -7.60 |
| Sep 17, 2024 | -7.72 |
| Sep 16, 2024 | -7.65 |
| Sep 13, 2024 | -7.72 |
| Sep 12, 2024 | -7.39 |
| Sep 11, 2024 | -7.21 |
| Sep 10, 2024 | -7.33 |
| Sep 9, 2024 | -7.13 |
| Sep 6, 2024 | -7.47 |
| Sep 5, 2024 | -7.73 |
| Sep 4, 2024 | -7.46 |
| Sep 3, 2024 | -7.65 |
| Aug 30, 2024 | -8.23 |
| Aug 29, 2024 | -8.26 |
| Aug 28, 2024 | -8.09 |
| Aug 27, 2024 | -8.16 |
| Aug 26, 2024 | -8.33 |
| Aug 23, 2024 | -8.51 |
| Aug 22, 2024 | -8.23 |
| Aug 21, 2024 | -8.48 |
| Aug 20, 2024 | -8.35 |
| Aug 19, 2024 | -8.37 |
| Aug 16, 2024 | -8.26 |
| Aug 15, 2024 | -8.32 |
| Aug 14, 2024 | -8.28 |
| Aug 13, 2024 | -8.56 |
| Aug 12, 2024 | -8.26 |
| Aug 9, 2024 | -8.30 |
| Aug 8, 2024 | -8.76 |
| Aug 7, 2024 | -8.20 |
| Aug 6, 2024 | -8.74 |
| Aug 5, 2024 | -9.03 |
| Aug 2, 2024 | -9.55 |
| Aug 1, 2024 | -10.39 |
| Jul 31, 2024 | -10.80 |
| Jul 30, 2024 | -10.96 |
| Jul 29, 2024 | -11.12 |
| Jul 26, 2024 | -10.59 |
| Jul 25, 2024 | -10.59 |
| Jul 24, 2024 | -10.19 |
| Jul 23, 2024 | -10.10 |
| Jul 22, 2024 | -9.91 |
| Jul 19, 2024 | -9.92 |
| Jul 18, 2024 | -10.08 |
| Jul 17, 2024 | -10.41 |
| Jul 16, 2024 | -10.41 |
| Jul 15, 2024 | -10.19 |
| Jul 12, 2024 | -10.09 |
| Jul 11, 2024 | -9.82 |
| Jul 10, 2024 | -9.82 |
| Jul 9, 2024 | -9.91 |
| Jul 8, 2024 | -9.86 |
| Jul 5, 2024 | -9.87 |
| Jul 3, 2024 | -9.90 |
| Jul 2, 2024 | -9.97 |
| Jul 1, 2024 | -9.89 |
| Jun 28, 2024 | -9.71 |
| Jun 27, 2024 | -10.02 |
| Jun 26, 2024 | -9.97 |
| Jun 25, 2024 | -9.91 |
| Jun 24, 2024 | -10.08 |
| Jun 21, 2024 | -10.26 |
| Jun 20, 2024 | -10.42 |
| Jun 18, 2024 | -10.50 |
| Jun 17, 2024 | -10.62 |
| Jun 14, 2024 | -10.68 |
| Jun 13, 2024 | -10.80 |
| Jun 12, 2024 | -11.36 |
| Jun 11, 2024 | -11.02 |
| Jun 10, 2024 | -11.07 |
| Jun 7, 2024 | -10.80 |
| Jun 6, 2024 | -10.96 |
| Jun 5, 2024 | -11.16 |
| Jun 4, 2024 | -10.92 |
| Jun 3, 2024 | -11.38 |
| May 31, 2024 | -11.71 |
| May 30, 2024 | -11.75 |
| May 29, 2024 | -11.80 |
| May 28, 2024 | -12.29 |
| May 24, 2024 | -12.56 |
| May 23, 2024 | -11.94 |
| May 22, 2024 | -12.20 |
| May 21, 2024 | -12.51 |
| May 20, 2024 | -12.70 |
| May 17, 2024 | -12.32 |
| May 16, 2024 | -12.48 |
| May 15, 2024 | -12.79 |
| May 14, 2024 | -10.17 |
| May 13, 2024 | -10.23 |
| May 10, 2024 | -10.50 |
| May 9, 2024 | -10.59 |
| May 8, 2024 | -10.29 |
| May 7, 2024 | -10.48 |
| May 6, 2024 | -10.31 |
| May 3, 2024 | -10.31 |
| May 2, 2024 | -10.39 |
| May 1, 2024 | -10.12 |
| Apr 30, 2024 | -9.90 |
| Apr 29, 2024 | -9.71 |
| Apr 26, 2024 | -9.83 |
| Apr 25, 2024 | -8.54 |
| Apr 24, 2024 | -8.89 |
| Apr 23, 2024 | -8.68 |
| Apr 22, 2024 | -8.83 |
| Apr 19, 2024 | -9.05 |
| Apr 18, 2024 | -9.08 |
| Apr 17, 2024 | -9.25 |
| Apr 16, 2024 | -9.67 |
| Apr 15, 2024 | -10.02 |
| Apr 12, 2024 | -10.45 |
| Apr 11, 2024 | -10.72 |
| Apr 10, 2024 | -10.63 |
| Apr 9, 2024 | -11.01 |
| Apr 8, 2024 | -10.80 |
| Apr 5, 2024 | -11.04 |
| Apr 4, 2024 | -10.88 |
| Apr 3, 2024 | -10.84 |
| Apr 2, 2024 | -10.90 |
| Apr 1, 2024 | -11.09 |
| Mar 28, 2024 | -11.91 |
| Mar 27, 2024 | -11.91 |
| Mar 26, 2024 | -11.75 |
| Mar 25, 2024 | -11.55 |
| Mar 22, 2024 | -11.25 |
| Mar 21, 2024 | -12.00 |
| Mar 20, 2024 | -12.41 |
| Mar 19, 2024 | -12.35 |
| Mar 18, 2024 | -11.97 |
| Mar 15, 2024 | -12.44 |
| Mar 14, 2024 | -12.67 |
| Mar 13, 2024 | -13.26 |
| Mar 12, 2024 | -13.29 |
| Mar 11, 2024 | -15.48 |
| Mar 8, 2024 | -15.85 |
| Mar 7, 2024 | -15.84 |
| Mar 6, 2024 | -15.24 |
| Mar 5, 2024 | -15.13 |
| Mar 4, 2024 | -15.80 |
| Mar 1, 2024 | -15.64 |
| Feb 29, 2024 | -15.52 |
| Feb 28, 2024 | -15.30 |
| Feb 27, 2024 | -15.21 |
| Feb 26, 2024 | -14.73 |
| Feb 23, 2024 | -14.87 |
| Feb 22, 2024 | -14.90 |
| Feb 21, 2024 | -15.04 |
| Feb 20, 2024 | -15.38 |
| Feb 16, 2024 | -15.49 |
| Feb 15, 2024 | -15.60 |
| Feb 14, 2024 | -15.18 |
| Feb 13, 2024 | -14.49 |
| Feb 12, 2024 | -15.24 |
| Feb 9, 2024 | -15.01 |
| Feb 8, 2024 | -15.19 |
| Feb 7, 2024 | -14.76 |
| Feb 6, 2024 | -14.82 |
| Feb 5, 2024 | -14.56 |
| Feb 2, 2024 | -14.39 |
| Feb 1, 2024 | -14.50 |
| Jan 31, 2024 | -13.84 |
| Jan 30, 2024 | -13.75 |
| Jan 29, 2024 | -14.34 |
| Jan 26, 2024 | -14.12 |
| Jan 25, 2024 | -14.47 |
| Jan 24, 2024 | -14.60 |
| Jan 23, 2024 | -15.25 |
| Jan 22, 2024 | -15.27 |
| Jan 19, 2024 | -14.67 |
| Jan 18, 2024 | -14.98 |
| Jan 17, 2024 | -14.89 |
| Jan 16, 2024 | -14.59 |
| Jan 12, 2024 | -14.49 |
| Jan 11, 2024 | -14.65 |
| Jan 10, 2024 | -14.56 |
| Jan 9, 2024 | -14.91 |
| Jan 8, 2024 | -13.10 |
| Jan 5, 2024 | -12.99 |
| Jan 4, 2024 | -13.04 |
| Jan 3, 2024 | -13.09 |
| Jan 2, 2024 | -13.76 |
| Dec 29, 2023 | -17.89 |
| Dec 28, 2023 | -18.11 |
| Dec 27, 2023 | -17.63 |
| Dec 26, 2023 | -17.60 |
| Dec 22, 2023 | -17.50 |
| Dec 21, 2023 | -17.81 |
| Dec 20, 2023 | -17.54 |
| Dec 19, 2023 | -15.91 |
| Dec 18, 2023 | -14.61 |
| Dec 15, 2023 | -13.79 |
| Dec 14, 2023 | -13.83 |
| Dec 13, 2023 | -12.70 |
| Dec 12, 2023 | -12.32 |
| Dec 11, 2023 | -12.01 |
| Dec 8, 2023 | -12.27 |
| Dec 7, 2023 | -12.26 |
| Dec 6, 2023 | -12.11 |
| Dec 5, 2023 | -12.21 |
| Dec 4, 2023 | -12.47 |
| Dec 1, 2023 | -12.45 |
| Nov 30, 2023 | -11.89 |
| Nov 29, 2023 | -11.99 |
| Nov 28, 2023 | -11.68 |
| Nov 27, 2023 | -11.84 |
| Nov 24, 2023 | -12.14 |
| Nov 22, 2023 | -12.17 |
| Nov 21, 2023 | -12.15 |
| Nov 20, 2023 | -12.53 |
| Nov 17, 2023 | -12.34 |
| Nov 16, 2023 | -12.34 |
| Nov 15, 2023 | -12.05 |
| Nov 14, 2023 | -11.79 |
| Nov 13, 2023 | -11.07 |
| Nov 10, 2023 | -11.40 |
| Nov 9, 2023 | -11.25 |
| Nov 8, 2023 | -11.51 |
| Nov 7, 2023 | -12.09 |
| Nov 6, 2023 | -12.24 |
| Nov 3, 2023 | -10.61 |
| Nov 2, 2023 | -10.39 |
| Nov 1, 2023 | -10.13 |
| Oct 31, 2023 | -10.08 |
| Oct 30, 2023 | -9.74 |
| Oct 27, 2023 | -9.56 |
| Oct 26, 2023 | -9.89 |
| Oct 25, 2023 | -9.93 |
| Oct 24, 2023 | -10.46 |
| Oct 23, 2023 | -10.39 |
| Oct 20, 2023 | -10.34 |
| Oct 19, 2023 | -10.41 |
| Oct 18, 2023 | -10.87 |
| Oct 17, 2023 | -10.90 |
| Oct 16, 2023 | -11.21 |
| Oct 13, 2023 | -10.61 |
| Oct 12, 2023 | -10.10 |
| Oct 11, 2023 | -8.94 |
| Oct 10, 2023 | -9.26 |
| Oct 9, 2023 | -8.92 |
| Oct 6, 2023 | -9.11 |
| Oct 5, 2023 | -9.02 |
| Oct 4, 2023 | -9.09 |
| Oct 3, 2023 | -8.82 |
| Oct 2, 2023 | -9.41 |
| Sep 29, 2023 | -9.49 |
| Sep 28, 2023 | -9.39 |
| Sep 27, 2023 | -9.20 |
| Sep 26, 2023 | -9.13 |
| Sep 25, 2023 | -9.06 |
| Sep 22, 2023 | -9.17 |
| Sep 21, 2023 | -9.18 |
| Sep 20, 2023 | -9.15 |
| Sep 19, 2023 | -9.38 |
| Sep 18, 2023 | -9.78 |
| Sep 15, 2023 | -10.21 |
| Sep 14, 2023 | -10.45 |
| Sep 13, 2023 | -9.57 |
| Sep 12, 2023 | -9.43 |
| Sep 11, 2023 | -9.90 |
| Sep 8, 2023 | -10.30 |
| Sep 7, 2023 | -9.91 |
| Sep 6, 2023 | -10.50 |
| Sep 5, 2023 | -10.60 |
| Sep 1, 2023 | -10.57 |
| Aug 31, 2023 | -10.39 |
| Aug 30, 2023 | -10.04 |
| Aug 29, 2023 | -9.87 |
| Aug 28, 2023 | -9.54 |
| Aug 25, 2023 | -9.10 |
| Aug 24, 2023 | -9.18 |
| Aug 23, 2023 | -9.46 |
| Aug 22, 2023 | -9.57 |
| Aug 21, 2023 | -9.76 |
| Aug 18, 2023 | -10.56 |
| Aug 17, 2023 | -11.00 |
| Aug 16, 2023 | -10.89 |
| Aug 15, 2023 | -11.07 |
| Aug 14, 2023 | -15.33 |
| Aug 11, 2023 | -15.66 |
| Aug 10, 2023 | -15.44 |
| Aug 9, 2023 | -15.77 |
| Aug 8, 2023 | -16.80 |
| Aug 7, 2023 | -16.87 |
| Aug 4, 2023 | -16.63 |
| Aug 3, 2023 | -16.94 |
| Aug 2, 2023 | -17.21 |
| Aug 1, 2023 | -17.18 |
| Jul 31, 2023 | -17.01 |
| Jul 28, 2023 | -16.93 |
| Jul 27, 2023 | -16.82 |
| Jul 26, 2023 | -16.88 |
| Jul 25, 2023 | -16.94 |
| Jul 24, 2023 | -16.74 |
| Jul 21, 2023 | -17.10 |
| Jul 20, 2023 | -17.38 |
| Jul 19, 2023 | -17.70 |
| Jul 18, 2023 | -18.00 |
| Jul 17, 2023 | -18.05 |
| Jul 14, 2023 | -17.98 |
| Jul 13, 2023 | -18.12 |
| Jul 12, 2023 | -18.10 |
| Jul 11, 2023 | -18.24 |
| Jul 10, 2023 | -17.37 |
| Jul 7, 2023 | -17.15 |
| Jul 6, 2023 | -16.84 |
| Jul 5, 2023 | -16.77 |
| Jul 3, 2023 | -17.32 |
| Jun 30, 2023 | -17.43 |
| Jun 29, 2023 | -17.99 |
| Jun 28, 2023 | -17.87 |
| Jun 27, 2023 | -18.04 |
| Jun 26, 2023 | -17.85 |
| Jun 23, 2023 | -17.85 |
| Jun 22, 2023 | -18.41 |
| Jun 21, 2023 | -18.46 |
| Jun 20, 2023 | -18.67 |
| Jun 16, 2023 | -18.97 |
| Jun 15, 2023 | -19.01 |
| Jun 14, 2023 | -19.00 |
| Jun 13, 2023 | -19.03 |
| Jun 12, 2023 | -19.03 |
| Jun 9, 2023 | -18.70 |
| Jun 8, 2023 | -18.90 |
| Jun 7, 2023 | -18.87 |
| Jun 6, 2023 | -18.78 |
| Jun 5, 2023 | -18.59 |
| Jun 2, 2023 | -18.48 |
| Jun 1, 2023 | -18.01 |
| May 31, 2023 | -17.77 |
| May 30, 2023 | -17.34 |
| May 26, 2023 | -17.99 |
| May 25, 2023 | -17.16 |
| May 24, 2023 | -17.09 |
| May 23, 2023 | -15.30 |
| May 22, 2023 | -15.39 |
| May 19, 2023 | -14.72 |
| May 18, 2023 | -15.27 |
| May 17, 2023 | -15.38 |
| May 16, 2023 | -15.80 |
| May 15, 2023 | -16.56 |
| May 12, 2023 | -16.48 |
| May 11, 2023 | -17.09 |
| May 10, 2023 | -18.08 |
| May 9, 2023 | -18.22 |
| May 8, 2023 | -18.41 |
| May 5, 2023 | -18.33 |
| May 4, 2023 | -18.23 |
| May 3, 2023 | -18.29 |
| May 2, 2023 | -18.67 |
| May 1, 2023 | -18.96 |
| Apr 28, 2023 | -19.03 |
| Apr 27, 2023 | -18.80 |
| Apr 26, 2023 | -18.71 |
| Apr 25, 2023 | -18.85 |
| Apr 24, 2023 | -19.78 |
| Apr 21, 2023 | -19.46 |
| Apr 20, 2023 | -19.22 |
| Apr 19, 2023 | -18.75 |
| Apr 18, 2023 | -18.25 |
| Apr 17, 2023 | -18.20 |
| Apr 14, 2023 | -18.24 |
| Apr 13, 2023 | -18.57 |
| Apr 12, 2023 | -18.11 |
| Apr 11, 2023 | -18.32 |
| Apr 10, 2023 | -18.10 |
| Apr 6, 2023 | -18.10 |
| Apr 5, 2023 | -17.82 |
| Apr 4, 2023 | -18.01 |
| Apr 3, 2023 | -18.22 |
| Mar 31, 2023 | -18.52 |
| Mar 30, 2023 | -23.02 |
| Mar 29, 2023 | -22.76 |
| Mar 28, 2023 | -22.32 |
| Mar 27, 2023 | -22.32 |
| Mar 24, 2023 | -22.44 |
| Mar 23, 2023 | -22.27 |
| Mar 22, 2023 | -22.05 |
| Mar 21, 2023 | -21.89 |
| Mar 20, 2023 | -20.27 |
| Mar 17, 2023 | -20.08 |
| Mar 16, 2023 | -20.37 |
| Mar 15, 2023 | -20.54 |
| Mar 14, 2023 | -21.33 |
| Mar 13, 2023 | -19.90 |
| Mar 10, 2023 | -20.78 |
| Mar 9, 2023 | -22.78 |
| Mar 8, 2023 | -25.78 |
| Mar 7, 2023 | -26.54 |
| Mar 6, 2023 | -26.16 |
| Mar 3, 2023 | -29.21 |
| Mar 2, 2023 | -28.83 |
| Mar 1, 2023 | -28.75 |
| Feb 28, 2023 | -28.33 |
| Feb 27, 2023 | -27.97 |
| Feb 24, 2023 | -27.22 |
| Feb 23, 2023 | -29.16 |
| Feb 22, 2023 | -27.73 |
| Feb 21, 2023 | -27.78 |
| Feb 17, 2023 | -28.86 |
| Feb 16, 2023 | -28.65 |
| Feb 15, 2023 | -28.98 |
| Feb 14, 2023 | -27.62 |
| Feb 13, 2023 | -28.03 |
| Feb 10, 2023 | -27.52 |
| Feb 9, 2023 | -27.24 |
| Feb 8, 2023 | -28.17 |
| Feb 7, 2023 | -29.43 |
| Feb 6, 2023 | -29.51 |
| Feb 3, 2023 | -30.14 |
| Feb 2, 2023 | -30.76 |
| Feb 1, 2023 | -29.97 |
| Jan 31, 2023 | -28.49 |
| Jan 30, 2023 | -27.62 |
| Jan 27, 2023 | -27.87 |
| Jan 26, 2023 | -28.16 |
| Jan 25, 2023 | -27.67 |
| Jan 24, 2023 | -27.60 |
| Jan 23, 2023 | -28.48 |
| Jan 20, 2023 | -27.30 |
| Jan 19, 2023 | -26.98 |
| Jan 18, 2023 | -27.17 |
| Jan 17, 2023 | -29.59 |
| Jan 13, 2023 | -29.40 |
| Jan 12, 2023 | -29.08 |
| Jan 11, 2023 | -29.46 |
| Jan 10, 2023 | -30.08 |
| Jan 9, 2023 | -29.89 |
| Jan 6, 2023 | -28.49 |
| Jan 5, 2023 | -29.62 |
| Jan 4, 2023 | -29.90 |
| Jan 3, 2023 | -27.17 |
| Dec 30, 2022 | -28.97 |
| Dec 29, 2022 | -28.55 |
| Dec 28, 2022 | -27.41 |
| Dec 27, 2022 | -27.43 |
| Dec 23, 2022 | -28.76 |
| Dec 22, 2022 | -29.02 |
| Dec 21, 2022 | -29.81 |
| Dec 20, 2022 | -29.43 |
| Dec 19, 2022 | -29.91 |
| Dec 16, 2022 | -30.09 |
| Dec 15, 2022 | -30.19 |
| Dec 14, 2022 | -30.93 |
| Dec 13, 2022 | -31.59 |
| Dec 12, 2022 | -31.21 |
| Dec 9, 2022 | -31.93 |
| Dec 8, 2022 | -32.24 |
| Dec 7, 2022 | -31.83 |
| Dec 6, 2022 | -32.91 |
| Dec 5, 2022 | -33.12 |
| Dec 2, 2022 | -34.81 |
| Dec 1, 2022 | -35.10 |
| Nov 30, 2022 | -36.36 |
| Nov 29, 2022 | -35.22 |
| Nov 28, 2022 | -34.16 |
| Nov 25, 2022 | -34.26 |
| Nov 23, 2022 | -34.88 |
| Nov 22, 2022 | -34.36 |
| Nov 21, 2022 | -35.55 |
| Nov 18, 2022 | -35.98 |
| Nov 17, 2022 | -37.12 |
| Nov 16, 2022 | -36.71 |
| Nov 15, 2022 | -38.00 |
| Nov 14, 2022 | -36.69 |
| Nov 11, 2022 | -37.95 |
| Nov 10, 2022 | -35.10 |
| Nov 9, 2022 | -30.64 |
| Nov 8, 2022 | -25.03 |
| Nov 7, 2022 | -25.07 |
| Nov 4, 2022 | -24.40 |
| Nov 3, 2022 | -24.38 |
| Nov 2, 2022 | -25.48 |
| Nov 1, 2022 | -26.38 |
| Oct 31, 2022 | -26.58 |
| Oct 28, 2022 | -26.67 |
| Oct 27, 2022 | -26.41 |
| Oct 26, 2022 | -27.57 |
| Oct 25, 2022 | -27.43 |
| Oct 24, 2022 | -26.28 |
| Oct 21, 2022 | -25.97 |
| Oct 20, 2022 | -25.93 |
| Oct 19, 2022 | -26.00 |
| Oct 18, 2022 | -26.47 |
| Oct 17, 2022 | -26.64 |
| Oct 14, 2022 | -23.74 |
| Oct 13, 2022 | -24.67 |
| Oct 12, 2022 | -25.71 |
| Oct 11, 2022 | -26.16 |
| Oct 10, 2022 | -25.93 |
| Oct 7, 2022 | -25.91 |
| Oct 6, 2022 | -26.40 |
| Oct 5, 2022 | -26.60 |
| Oct 4, 2022 | -26.31 |
| Oct 3, 2022 | -25.93 |
| Sep 30, 2022 | -25.55 |
| Sep 29, 2022 | -38.08 |
| Sep 28, 2022 | -38.82 |
| Sep 27, 2022 | -36.90 |
| Sep 26, 2022 | -37.13 |
| Sep 23, 2022 | -35.54 |
| Sep 22, 2022 | -35.23 |
| Sep 21, 2022 | -36.64 |
| Sep 20, 2022 | -38.77 |
| Sep 19, 2022 | -38.38 |
| Sep 16, 2022 | -38.00 |
| Sep 15, 2022 | -39.95 |
| Sep 14, 2022 | -40.38 |
| Sep 13, 2022 | -39.69 |
| Sep 12, 2022 | -41.23 |
| Sep 9, 2022 | -41.03 |
| Sep 8, 2022 | -40.62 |
| Sep 7, 2022 | -39.46 |
| Sep 6, 2022 | -38.87 |
| Sep 2, 2022 | -38.46 |
| Sep 1, 2022 | -40.13 |
| Aug 31, 2022 | -40.69 |
| Aug 30, 2022 | -40.49 |
| Aug 29, 2022 | -39.97 |
| Aug 26, 2022 | -40.36 |
| Aug 25, 2022 | -42.44 |
| Aug 24, 2022 | -42.13 |
| Aug 23, 2022 | -39.69 |
| Aug 22, 2022 | -38.59 |
| Aug 19, 2022 | -41.38 |
| Aug 18, 2022 | -43.54 |
| Aug 17, 2022 | -39.13 |
| Aug 16, 2022 | -40.51 |
| Aug 15, 2022 | -40.00 |
| Aug 12, 2022 | -41.69 |
| Aug 11, 2022 | -40.82 |
| Aug 10, 2022 | -39.92 |
| Aug 9, 2022 | -57.05 |
| Aug 8, 2022 | -60.97 |
| Aug 5, 2022 | -62.13 |
| Aug 4, 2022 | -62.79 |
| Aug 3, 2022 | -60.87 |
| Aug 2, 2022 | -60.54 |
| Aug 1, 2022 | -60.59 |
| Jul 29, 2022 | -57.62 |
| Jul 28, 2022 | -57.87 |
| Jul 27, 2022 | -58.74 |
| Jul 26, 2022 | -58.49 |
| Jul 25, 2022 | -54.08 |
| Jul 22, 2022 | -52.69 |
| Jul 21, 2022 | -62.46 |
| Jul 20, 2022 | -63.18 |
| Jul 19, 2022 | -76.72 |
| Jul 18, 2022 | -73.79 |
| Jul 15, 2022 | -75.28 |
| Jul 14, 2022 | -71.64 |
| Jul 13, 2022 | -72.95 |
| Jul 12, 2022 | -72.79 |
| Jul 11, 2022 | -72.36 |
| Jul 8, 2022 | -77.26 |
| Jul 7, 2022 | -77.18 |
| Jul 6, 2022 | -75.51 |
| Jul 5, 2022 | -74.18 |
| Jul 1, 2022 | -71.36 |
| Jun 30, 2022 | -70.23 |
| Jun 29, 2022 | -181.00 |
| Jun 28, 2022 | -178.38 |
| Jun 27, 2022 | -183.62 |
| Jun 24, 2022 | -189.63 |
| Jun 23, 2022 | -174.13 |
| Jun 22, 2022 | -170.38 |
| Jun 21, 2022 | -174.19 |
| Jun 17, 2022 | -167.62 |
| Jun 16, 2022 | -160.75 |
| Jun 15, 2022 | -166.25 |
| Jun 14, 2022 | -157.81 |
| Jun 13, 2022 | -157.94 |
| Jun 10, 2022 | -164.63 |
| Jun 9, 2022 | -168.50 |
| Jun 8, 2022 | -173.87 |
| Jun 7, 2022 | -175.56 |
| Jun 6, 2022 | -169.12 |
| Jun 3, 2022 | -162.37 |
| Jun 2, 2022 | -165.37 |
| Jun 1, 2022 | -157.62 |
| May 31, 2022 | -159.87 |
| May 27, 2022 | -164.25 |
| May 26, 2022 | -153.75 |
| May 25, 2022 | -155.31 |
| May 24, 2022 | -153.50 |
| May 23, 2022 | -159.31 |
| May 20, 2022 | -163.25 |
| May 19, 2022 | -163.31 |
| May 18, 2022 | -161.75 |
| May 17, 2022 | -170.00 |
| May 16, 2022 | -151.37 |
| May 13, 2022 | -157.00 |
| May 12, 2022 | -143.69 |
| May 11, 2022 | -137.13 |
| May 10, 2022 | -149.31 |
| May 9, 2022 | -148.06 |
| May 6, 2022 | -158.69 |
| May 5, 2022 | -175.06 |
| May 4, 2022 | -187.31 |
| May 3, 2022 | -180.31 |
| May 2, 2022 | -178.88 |
| Apr 29, 2022 | -175.69 |
| Apr 28, 2022 | -182.44 |
| Apr 27, 2022 | -186.25 |
| Apr 26, 2022 | -200.31 |
| Apr 25, 2022 | -209.12 |
| Apr 22, 2022 | -208.69 |
| Apr 21, 2022 | -226.62 |
| Apr 20, 2022 | -239.81 |
| Apr 19, 2022 | -240.25 |
| Apr 18, 2022 | -233.63 |
| Apr 14, 2022 | -243.37 |
| Apr 13, 2022 | -252.13 |
| Apr 12, 2022 | -253.06 |
| Apr 11, 2022 | -239.19 |
| Apr 8, 2022 | -236.37 |
| Apr 7, 2022 | -239.81 |
| Apr 6, 2022 | -237.69 |
| Apr 5, 2022 | -240.12 |
| Apr 4, 2022 | -251.38 |
| Apr 1, 2022 | -245.56 |
| Mar 31, 2022 | -235.69 |
| Mar 30, 2022 | 3,807.00 |
| Mar 29, 2022 | 4,094.00 |
| Mar 28, 2022 | 3,919.00 |
| Mar 25, 2022 | 3,865.00 |
| Mar 24, 2022 | 4,009.00 |
| Mar 23, 2022 | 4,016.00 |
| Mar 22, 2022 | 4,137.00 |
| Mar 21, 2022 | 3,993.00 |
| Mar 18, 2022 | 4,269.00 |
| Mar 17, 2022 | 4,059.00 |
| Mar 16, 2022 | 3,881.00 |
| Mar 15, 2022 | 3,669.00 |
| Mar 14, 2022 | 3,527.00 |
| Mar 11, 2022 | 3,760.00 |
| Mar 10, 2022 | 4,006.00 |
| Mar 9, 2022 | 4,177.00 |
| Mar 8, 2022 | 3,981.00 |
| Mar 7, 2022 | 4,007.00 |
| Mar 4, 2022 | 4,080.00 |
| Mar 3, 2022 | 4,206.00 |
| Mar 2, 2022 | 4,444.00 |
| Mar 1, 2022 | 4,324.00 |
| Feb 28, 2022 | 4,529.00 |
| Feb 25, 2022 | 4,519.00 |
| Feb 24, 2022 | 4,297.00 |
| Feb 23, 2022 | 3,963.00 |
| Feb 22, 2022 | 4,165.00 |
| Feb 18, 2022 | 4,396.00 |
| Feb 17, 2022 | 4,500.00 |
| Feb 16, 2022 | 4,905.00 |
| Feb 15, 2022 | 4,863.00 |
| Feb 14, 2022 | 4,294.00 |
| Feb 11, 2022 | 4,486.00 |
| Feb 10, 2022 | 4,639.00 |
| Feb 9, 2022 | 4,734.00 |
| Feb 8, 2022 | 4,500.00 |
| Feb 7, 2022 | 4,370.00 |
| Feb 4, 2022 | 4,292.00 |
| Feb 3, 2022 | 4,222.00 |
| Feb 2, 2022 | 4,420.00 |
| Feb 1, 2022 | 4,577.00 |
| Jan 31, 2022 | 4,493.00 |
| Jan 28, 2022 | 4,061.00 |
| Jan 27, 2022 | 3,888.00 |
| Jan 26, 2022 | 4,015.00 |
| Jan 25, 2022 | 4,216.00 |
| Jan 24, 2022 | 4,340.00 |
| Jan 21, 2022 | 4,197.00 |
| Jan 20, 2022 | 4,380.00 |
| Jan 19, 2022 | 4,582.00 |
| Jan 18, 2022 | 4,672.00 |
| Jan 14, 2022 | 4,968.00 |
| Jan 13, 2022 | 5,144.00 |
| Jan 12, 2022 | 5,321.00 |
| Jan 11, 2022 | 5,562.00 |
| Jan 10, 2022 | 5,333.00 |
| Jan 7, 2022 | 5,328.00 |
| Jan 6, 2022 | 5,579.00 |
| Jan 5, 2022 | 5,548.00 |
| Jan 4, 2022 | 5,817.00 |
| Jan 3, 2022 | 6,291.00 |
| Dec 31, 2021 | 6,211.00 |
| Dec 30, 2021 | 873.43 |
| Dec 29, 2021 | 849.86 |
| Dec 28, 2021 | 867.57 |
| Dec 27, 2021 | 905.00 |
| Dec 23, 2021 | 864.14 |
| Dec 22, 2021 | 847.14 |
| Dec 21, 2021 | 840.57 |
| Dec 20, 2021 | 807.29 |
| Dec 17, 2021 | 797.00 |
| Dec 16, 2021 | 765.29 |
| Dec 15, 2021 | 793.86 |
| Dec 14, 2021 | 791.86 |
| Dec 13, 2021 | 800.57 |
| Dec 10, 2021 | 819.00 |
| Dec 9, 2021 | 843.29 |
| Dec 8, 2021 | 875.71 |
| Dec 7, 2021 | 859.86 |
| Dec 6, 2021 | 834.71 |
| Dec 3, 2021 | 835.29 |
| Dec 2, 2021 | 889.00 |
| Dec 1, 2021 | 883.14 |
| Nov 30, 2021 | 928.57 |
| Nov 29, 2021 | 951.14 |
| Nov 26, 2021 | 978.43 |
| Nov 24, 2021 | 988.86 |
| Nov 23, 2021 | 965.00 |
| Nov 22, 2021 | 993.86 |
| Nov 19, 2021 | 1,025.29 |
| Nov 18, 2021 | 1,026.43 |
| Nov 17, 2021 | 1,046.57 |
| Nov 16, 2021 | 1,116.43 |
| Nov 15, 2021 | 1,144.14 |
| Nov 12, 2021 | 1,246.00 |
| Nov 11, 2021 | 1,179.57 |
| Nov 10, 2021 | 1,225.71 |
| Nov 9, 2021 | 1,226.29 |
| Nov 8, 2021 | 1,333.86 |
| Nov 5, 2021 | 1,363.86 |
| Nov 4, 2021 | 1,384.29 |
| Nov 3, 2021 | 1,378.57 |
| Nov 2, 2021 | 1,376.86 |
| Nov 1, 2021 | 1,381.43 |
| Oct 29, 2021 | 1,381.43 |
| Oct 28, 2021 | 1,367.86 |
| Oct 27, 2021 | 1,348.86 |
| Oct 26, 2021 | 1,361.57 |
| Oct 25, 2021 | 1,337.71 |
| Oct 22, 2021 | 1,349.71 |
| Oct 21, 2021 | 1,400.00 |
| Oct 20, 2021 | 1,330.71 |
| Oct 19, 2021 | 1,268.86 |
| Oct 18, 2021 | 1,246.29 |
| Oct 15, 2021 | 1,208.86 |
| Oct 14, 2021 | 1,207.86 |
| Oct 13, 2021 | 1,185.71 |
| Oct 12, 2021 | 1,198.57 |
| Oct 11, 2021 | 1,158.43 |
| Oct 8, 2021 | 1,140.29 |
| Oct 7, 2021 | 1,211.57 |
| Oct 6, 2021 | 1,167.00 |
| Oct 5, 2021 | 1,180.86 |
| Oct 4, 2021 | 1,201.71 |
| Oct 1, 2021 | 1,237.29 |
| Sep 30, 2021 | 1,222.14 |
| Sep 29, 2021 | 1,499.20 |
| Sep 28, 2021 | 1,473.60 |
| Sep 27, 2021 | 1,523.00 |
| Sep 24, 2021 | 1,562.40 |
| Sep 23, 2021 | 1,583.20 |
| Sep 22, 2021 | 1,538.40 |
| Sep 21, 2021 | 1,463.00 |
| Sep 20, 2021 | 1,417.20 |
| Sep 17, 2021 | 1,430.00 |
| Sep 16, 2021 | 1,390.20 |
| Sep 15, 2021 | 1,339.60 |
| Sep 14, 2021 | 1,302.40 |
| Sep 13, 2021 | 1,313.00 |
| Sep 10, 2021 | 1,377.00 |
| Sep 9, 2021 | 1,359.00 |
| Sep 8, 2021 | 1,337.00 |
| Sep 7, 2021 | 1,390.00 |
| Sep 3, 2021 | 1,424.40 |
| Sep 2, 2021 | 1,393.20 |
| Sep 1, 2021 | 1,346.20 |
| Aug 31, 2021 | 1,323.60 |
| Aug 30, 2021 | 1,342.00 |
| Aug 27, 2021 | 1,339.40 |
| Aug 26, 2021 | 1,295.40 |
| Aug 25, 2021 | 1,290.20 |
| Aug 24, 2021 | 1,287.20 |
| Aug 23, 2021 | 1,233.60 |
| Aug 20, 2021 | 1,168.40 |
| Aug 19, 2021 | 1,153.60 |
| Aug 18, 2021 | 1,163.20 |
| Aug 17, 2021 | 1,180.80 |
| Aug 16, 2021 | 1,202.00 |
| Aug 13, 2021 | 1,242.40 |
| Aug 12, 2021 | 1,262.40 |
| Aug 11, 2021 | 1,241.80 |
| Aug 10, 2021 | 1,244.20 |
| Aug 9, 2021 | 1,294.40 |
| Aug 6, 2021 | 1,290.80 |
| Aug 5, 2021 | 1,348.80 |
| Aug 4, 2021 | 1,149.40 |
| Aug 3, 2021 | 1,115.60 |
| Aug 2, 2021 | 1,102.20 |
| Jul 30, 2021 | 1,105.40 |
| Jul 29, 2021 | 1,103.80 |
| Jul 28, 2021 | 1,083.60 |
| Jul 27, 2021 | 1,030.00 |
| Jul 26, 2021 | 1,067.00 |
| Jul 23, 2021 | 1,077.20 |
| Jul 22, 2021 | 1,079.20 |
| Jul 21, 2021 | 1,079.60 |
| Jul 20, 2021 | 1,040.00 |
| Jul 19, 2021 | 1,023.20 |
| Jul 16, 2021 | 1,020.20 |
| Jul 15, 2021 | 1,018.60 |
| Jul 14, 2021 | 1,041.20 |
| Jul 13, 2021 | 1,067.00 |
| Jul 12, 2021 | 1,113.40 |
| Jul 9, 2021 | 1,109.20 |
| Jul 8, 2021 | 1,125.20 |
| Jul 7, 2021 | 1,149.80 |
| Jul 6, 2021 | 1,170.20 |
| Jul 2, 2021 | 1,170.40 |
| Jul 1, 2021 | 1,182.80 |
| Jun 30, 2021 | 1,238.00 |
| Jun 29, 2021 | -1,536.75 |
| Jun 28, 2021 | -1,530.50 |
| Jun 25, 2021 | -1,583.25 |
| Jun 24, 2021 | -1,535.25 |
| Jun 23, 2021 | -1,435.75 |
| Jun 22, 2021 | -1,364.25 |
| Jun 21, 2021 | -1,339.00 |
| Jun 18, 2021 | -1,301.50 |
| Jun 17, 2021 | -1,341.25 |
| Jun 16, 2021 | -1,325.00 |
| Jun 15, 2021 | -1,302.00 |
| Jun 14, 2021 | -1,255.50 |
| Jun 11, 2021 | -1,257.75 |
| Jun 10, 2021 | -1,275.50 |
| Jun 9, 2021 | -1,267.00 |
| Jun 8, 2021 | -1,319.75 |
| Jun 7, 2021 | -1,308.50 |
| Jun 4, 2021 | -1,280.50 |
| Jun 3, 2021 | -1,297.00 |
| Jun 2, 2021 | -1,297.75 |
| Jun 1, 2021 | -1,274.75 |
| May 28, 2021 | -1,228.00 |
| May 27, 2021 | -1,250.75 |
| May 26, 2021 | -1,236.25 |
| May 25, 2021 | -1,207.00 |
| May 24, 2021 | -1,222.25 |
| May 21, 2021 | -1,221.75 |
| May 20, 2021 | -1,224.50 |
| May 19, 2021 | -1,185.25 |
| May 18, 2021 | -1,184.50 |
| May 17, 2021 | -1,092.75 |
| May 14, 2021 | -1,111.00 |
| May 13, 2021 | -1,069.00 |
| May 12, 2021 | -1,070.50 |
| May 11, 2021 | -1,114.00 |
| May 10, 2021 | -1,125.75 |
| May 7, 2021 | -1,309.50 |
| May 6, 2021 | -1,198.75 |
| May 5, 2021 | -1,253.75 |
| May 4, 2021 | -1,242.25 |
| May 3, 2021 | -1,260.00 |
| Apr 30, 2021 | -1,261.50 |
| Apr 29, 2021 | -1,255.50 |
| Apr 28, 2021 | -1,294.00 |
| Apr 27, 2021 | -1,291.75 |
| Apr 26, 2021 | -1,279.00 |
| Apr 23, 2021 | -1,258.50 |
| Apr 22, 2021 | -1,213.25 |
| Apr 21, 2021 | -1,206.75 |
| Apr 20, 2021 | -1,166.00 |
| Apr 19, 2021 | -1,257.75 |
| Apr 16, 2021 | -1,290.25 |
| Apr 15, 2021 | -1,300.75 |
| Apr 14, 2021 | -1,255.00 |
| Apr 13, 2021 | -1,285.00 |
| Apr 12, 2021 | -1,271.25 |
| Apr 9, 2021 | -1,233.75 |
| Apr 8, 2021 | -1,242.25 |
| Apr 7, 2021 | -1,208.25 |
| Apr 6, 2021 | -1,261.50 |
| Apr 5, 2021 | -1,208.75 |
| Apr 1, 2021 | -1,326.75 |
| Mar 31, 2021 | -1,218.75 |
| Mar 30, 2021 | -309.20 |
| Mar 29, 2021 | -305.53 |
| Mar 26, 2021 | -316.67 |
| Mar 25, 2021 | -316.27 |
| Mar 24, 2021 | -319.67 |
| Mar 23, 2021 | -350.53 |
| Mar 22, 2021 | -361.80 |
| Mar 19, 2021 | -336.13 |
| Mar 18, 2021 | -333.07 |
| Mar 17, 2021 | -348.40 |
| Mar 16, 2021 | -350.27 |
| Mar 15, 2021 | -304.33 |
| Mar 12, 2021 | -301.93 |
| Mar 11, 2021 | -311.00 |
| Mar 10, 2021 | -297.40 |
| Mar 9, 2021 | -296.27 |
| Mar 8, 2021 | -279.93 |
| Mar 5, 2021 | -288.67 |
| Mar 4, 2021 | -305.73 |
| Mar 3, 2021 | -358.60 |
| Mar 2, 2021 | -382.80 |
| Mar 1, 2021 | -397.00 |
| Feb 26, 2021 | -354.53 |
| Feb 25, 2021 | -373.40 |
| Feb 24, 2021 | -383.53 |
| Feb 23, 2021 | -370.60 |
| Feb 22, 2021 | -385.80 |
| Feb 19, 2021 | -414.67 |
| Feb 18, 2021 | -390.53 |
| Feb 17, 2021 | -405.00 |
| Feb 16, 2021 | -395.60 |
| Feb 12, 2021 | -382.27 |
| Feb 11, 2021 | -359.80 |
| Feb 10, 2021 | -359.93 |
| Feb 9, 2021 | -373.33 |
| Feb 8, 2021 | -344.87 |
| Feb 5, 2021 | -346.40 |
| Feb 4, 2021 | -343.87 |
| Feb 3, 2021 | -319.60 |
| Feb 2, 2021 | -315.47 |
| Feb 1, 2021 | -314.73 |
| Jan 29, 2021 | -300.93 |
| Jan 28, 2021 | -314.87 |
| Jan 27, 2021 | -307.60 |
| Jan 26, 2021 | -314.40 |
| Jan 25, 2021 | -310.20 |
| Jan 22, 2021 | -297.73 |
| Jan 21, 2021 | -286.73 |
| Jan 20, 2021 | -285.93 |
| Jan 19, 2021 | -279.00 |
| Jan 15, 2021 | -263.60 |
| Jan 14, 2021 | -266.60 |
| Jan 13, 2021 | -254.53 |
| Jan 12, 2021 | -261.53 |
| Jan 11, 2021 | -255.53 |
| Jan 8, 2021 | -253.07 |
| Jan 7, 2021 | -250.00 |
| Jan 6, 2021 | -236.07 |
| Jan 5, 2021 | -230.60 |
| Jan 4, 2021 | -222.40 |
| Dec 31, 2020 | -207.73 |
| Dec 30, 2020 | -82.11 |
| Dec 29, 2020 | -81.76 |
| Dec 28, 2020 | -84.76 |
| Dec 24, 2020 | -83.11 |
| Dec 23, 2020 | -84.84 |
| Dec 22, 2020 | -87.11 |
| Dec 21, 2020 | -78.08 |
| Dec 18, 2020 | -76.63 |
| Dec 17, 2020 | -78.16 |
| Dec 16, 2020 | -77.00 |
| Dec 15, 2020 | -77.53 |
| Dec 14, 2020 | -76.89 |
| Dec 11, 2020 | -77.37 |
| Dec 10, 2020 | -76.39 |
| Dec 9, 2020 | -74.92 |
| Dec 8, 2020 | -74.95 |
| Dec 7, 2020 | -74.47 |
| Dec 4, 2020 | -74.76 |
| Dec 3, 2020 | -74.16 |
| Dec 2, 2020 | -67.58 |
| Dec 1, 2020 | -68.00 |
| Nov 30, 2020 | -69.53 |
| Nov 27, 2020 | -66.18 |
| Nov 25, 2020 | -65.92 |
| Nov 24, 2020 | -63.08 |
| Nov 23, 2020 | -59.24 |
| Nov 20, 2020 | -59.03 |
| Nov 19, 2020 | -60.00 |
| Nov 18, 2020 | -57.50 |
| Nov 17, 2020 | -55.32 |
| Nov 16, 2020 | -59.84 |
| Nov 13, 2020 | -64.11 |
| Nov 12, 2020 | -62.29 |
| Nov 11, 2020 | -63.58 |
| Nov 10, 2020 | -60.39 |
| Nov 9, 2020 | -55.79 |
| Nov 6, 2020 | -56.50 |
| Nov 5, 2020 | -56.89 |
| Nov 4, 2020 | -56.03 |
| Nov 3, 2020 | -55.03 |
| Nov 2, 2020 | -52.18 |
| Oct 30, 2020 | -52.11 |
| Oct 29, 2020 | -53.08 |
| Oct 28, 2020 | -52.71 |
| Oct 27, 2020 | -55.55 |
| Oct 26, 2020 | -55.61 |
| Oct 23, 2020 | -57.58 |
| Oct 22, 2020 | -56.79 |
| Oct 21, 2020 | -57.37 |
| Oct 20, 2020 | -56.58 |
| Oct 19, 2020 | -55.26 |
| Oct 16, 2020 | -56.32 |
| Oct 15, 2020 | -57.71 |
| Oct 14, 2020 | -57.08 |
| Oct 13, 2020 | -57.21 |
| Oct 12, 2020 | -51.11 |
| Oct 9, 2020 | -50.11 |
| Oct 8, 2020 | -51.32 |
| Oct 7, 2020 | -57.47 |
| Oct 6, 2020 | -56.24 |
| Oct 5, 2020 | -54.66 |
| Oct 2, 2020 | -56.95 |
| Oct 1, 2020 | -55.95 |
| Sep 30, 2020 | -54.87 |
| Sep 29, 2020 | -44.96 |
| Sep 28, 2020 | -46.34 |
| Sep 25, 2020 | -42.32 |
| Sep 24, 2020 | -40.72 |
| Sep 23, 2020 | -40.70 |
| Sep 22, 2020 | -41.96 |
| Sep 21, 2020 | -40.91 |
| Sep 18, 2020 | -42.53 |
| Sep 17, 2020 | -41.49 |
| Sep 16, 2020 | -43.00 |
| Sep 15, 2020 | -43.09 |
| Sep 14, 2020 | -41.13 |
| Sep 11, 2020 | -38.55 |
| Sep 10, 2020 | -38.68 |
| Sep 9, 2020 | -39.66 |
| Sep 8, 2020 | -39.66 |
| Sep 4, 2020 | -39.94 |
| Sep 3, 2020 | -40.55 |
| Sep 2, 2020 | -42.74 |
| Sep 1, 2020 | -41.66 |
| Aug 31, 2020 | -42.89 |
| Aug 28, 2020 | -41.30 |
| Aug 27, 2020 | -41.06 |
| Aug 26, 2020 | -41.11 |
| Aug 25, 2020 | -41.17 |
| Aug 24, 2020 | -40.09 |
| Aug 21, 2020 | -38.09 |
| Aug 20, 2020 | -37.70 |
| Aug 19, 2020 | -37.32 |
| Aug 18, 2020 | -37.04 |
| Aug 17, 2020 | -36.45 |
| Aug 14, 2020 | -37.45 |
| Aug 13, 2020 | -38.26 |
| Aug 12, 2020 | -36.77 |
| Aug 11, 2020 | -36.32 |
| Aug 10, 2020 | -36.13 |
| Aug 7, 2020 | -37.19 |
| Aug 6, 2020 | -36.40 |
| Aug 5, 2020 | -32.94 |
| Aug 4, 2020 | -32.79 |
| Aug 3, 2020 | -31.77 |
| Jul 31, 2020 | -30.11 |
| Jul 30, 2020 | -31.19 |
| Jul 29, 2020 | -30.66 |
| Jul 28, 2020 | -30.60 |
| Jul 27, 2020 | -30.47 |
| Jul 24, 2020 | -30.47 |
| Jul 23, 2020 | -30.96 |
| Jul 22, 2020 | -30.79 |
| Jul 21, 2020 | -32.28 |
| Jul 20, 2020 | -32.94 |
| Jul 17, 2020 | -32.06 |
| Jul 16, 2020 | -31.09 |
| Jul 15, 2020 | -31.79 |
| Jul 14, 2020 | -30.72 |
| Jul 13, 2020 | -29.43 |
| Jul 10, 2020 | -30.62 |
| Jul 9, 2020 | -30.53 |
| Jul 8, 2020 | -30.21 |
| Jul 7, 2020 | -31.09 |
| Jul 6, 2020 | -28.57 |
| Jul 2, 2020 | -28.32 |
| Jul 1, 2020 | -27.64 |
| Jun 30, 2020 | -27.72 |
| Jun 29, 2020 | -34.89 |
| Jun 26, 2020 | -36.35 |
| Jun 25, 2020 | -35.86 |
| Jun 24, 2020 | -35.11 |
| Jun 23, 2020 | -35.57 |
| Jun 22, 2020 | -35.19 |
| Jun 19, 2020 | -35.16 |
| Jun 18, 2020 | -35.57 |
| Jun 17, 2020 | -36.03 |
| Jun 16, 2020 | -37.00 |
| Jun 15, 2020 | -34.70 |
| Jun 12, 2020 | -32.19 |
| Jun 11, 2020 | -32.51 |
| Jun 10, 2020 | -32.97 |
| Jun 9, 2020 | -36.84 |
| Jun 8, 2020 | -34.73 |
| Jun 5, 2020 | -32.62 |
| Jun 4, 2020 | -32.76 |
| Jun 3, 2020 | -33.73 |
| Jun 2, 2020 | -33.38 |
| Jun 1, 2020 | -30.78 |
| May 29, 2020 | -30.70 |
| May 28, 2020 | -31.16 |
| May 27, 2020 | -32.84 |
| May 26, 2020 | -33.19 |
| May 22, 2020 | -31.32 |
| May 21, 2020 | -30.14 |
| May 20, 2020 | -30.08 |
| May 19, 2020 | -28.81 |
| May 18, 2020 | -26.78 |
| May 15, 2020 | -27.05 |
| May 14, 2020 | -25.68 |
| May 13, 2020 | -26.41 |
| May 12, 2020 | -26.84 |
| May 11, 2020 | -28.14 |
| May 8, 2020 | -29.27 |
| May 7, 2020 | -28.41 |
| May 6, 2020 | -28.49 |
| May 5, 2020 | -28.14 |
| May 4, 2020 | -25.08 |
| May 1, 2020 | -25.24 |
| Apr 30, 2020 | -25.16 |
| Apr 29, 2020 | -27.00 |
| Apr 28, 2020 | -26.35 |
| Apr 27, 2020 | -25.95 |
| Apr 24, 2020 | -25.70 |
| Apr 23, 2020 | -25.35 |
| Apr 22, 2020 | -24.78 |
| Apr 21, 2020 | -24.78 |
| Apr 20, 2020 | -25.62 |
| Apr 17, 2020 | -25.41 |
| Apr 16, 2020 | -26.92 |
| Apr 15, 2020 | -24.76 |
| Apr 14, 2020 | -24.38 |
| Apr 13, 2020 | -23.11 |
| Apr 9, 2020 | -22.86 |
| Apr 8, 2020 | -23.59 |
| Apr 7, 2020 | -22.97 |
| Apr 6, 2020 | -23.41 |
| Apr 3, 2020 | -23.57 |
| Apr 2, 2020 | -23.81 |
| Apr 1, 2020 | -22.54 |
| Mar 31, 2020 | -24.49 |
| Mar 30, 2020 | -40.82 |
| Mar 27, 2020 | -34.41 |
| Mar 26, 2020 | -38.05 |
| Mar 25, 2020 | -34.95 |
| Mar 24, 2020 | -36.05 |
| Mar 23, 2020 | -32.27 |
| Mar 20, 2020 | -30.68 |
| Mar 19, 2020 | -35.18 |
| Mar 18, 2020 | -33.64 |
| Mar 17, 2020 | -40.23 |
| Mar 16, 2020 | -30.50 |
| Mar 13, 2020 | -33.55 |
| Mar 12, 2020 | -31.41 |
| Mar 11, 2020 | -34.14 |
| Mar 10, 2020 | -32.91 |
| Mar 9, 2020 | -31.18 |
| Mar 6, 2020 | -34.27 |
| Mar 5, 2020 | -32.18 |
| Mar 4, 2020 | -32.41 |
| Mar 3, 2020 | -32.91 |
| Mar 2, 2020 | -36.86 |
| Feb 28, 2020 | -37.95 |
| Feb 27, 2020 | -45.59 |
| Feb 26, 2020 | -51.32 |
| Feb 25, 2020 | -49.91 |
| Feb 24, 2020 | -50.27 |
| Feb 21, 2020 | -50.23 |
| Feb 20, 2020 | -50.05 |
| Feb 19, 2020 | -50.55 |
| Feb 18, 2020 | -48.55 |
| Feb 14, 2020 | -48.09 |
| Feb 13, 2020 | -48.68 |
| Feb 12, 2020 | -50.55 |
| Feb 11, 2020 | -48.27 |
| Feb 10, 2020 | -48.82 |
| Feb 7, 2020 | -47.55 |
| Feb 6, 2020 | -48.73 |
| Feb 5, 2020 | -50.18 |
| Feb 4, 2020 | -50.00 |
| Feb 3, 2020 | -49.91 |
| Jan 31, 2020 | -50.23 |
| Jan 30, 2020 | -51.18 |
| Jan 29, 2020 | -51.82 |
| Jan 28, 2020 | -45.77 |
| Jan 27, 2020 | -45.82 |
| Jan 24, 2020 | -46.45 |
| Jan 23, 2020 | -45.95 |
| Jan 22, 2020 | -46.23 |
| Jan 21, 2020 | -46.27 |
| Jan 17, 2020 | -49.59 |
| Jan 16, 2020 | -48.18 |
| Jan 15, 2020 | -47.59 |
| Jan 14, 2020 | -46.50 |
| Jan 13, 2020 | -48.09 |
| Jan 10, 2020 | -46.73 |
| Jan 9, 2020 | -45.77 |
| Jan 8, 2020 | -45.25 |
| Jan 7, 2020 | -45.14 |
| Jan 6, 2020 | -45.36 |
| Jan 3, 2020 | -45.18 |
| Jan 2, 2020 | -45.32 |
| Dec 31, 2019 | -46.68 |
| Dec 30, 2019 | -113.00 |
| Dec 27, 2019 | -111.89 |
| Dec 26, 2019 | -113.56 |
| Dec 24, 2019 | -116.11 |
| Dec 23, 2019 | -116.56 |
| Dec 20, 2019 | -118.33 |
| Dec 19, 2019 | -116.67 |
| Dec 18, 2019 | -111.67 |
| Dec 17, 2019 | -107.33 |
| Dec 16, 2019 | -108.33 |
| Dec 13, 2019 | -108.33 |
| Dec 12, 2019 | -110.78 |
| Dec 11, 2019 | -109.22 |
| Dec 10, 2019 | -111.00 |
| Dec 9, 2019 | -115.11 |
| Dec 6, 2019 | -100.44 |
| Dec 5, 2019 | -97.78 |
| Dec 4, 2019 | -98.44 |
| Dec 3, 2019 | -104.67 |
| Dec 2, 2019 | -108.44 |
| Nov 29, 2019 | -118.89 |
| Nov 27, 2019 | -119.33 |
| Nov 26, 2019 | -118.78 |
| Nov 25, 2019 | -119.83 |
| Nov 22, 2019 | -115.56 |
| Nov 21, 2019 | -115.00 |
| Nov 20, 2019 | -113.11 |
| Nov 19, 2019 | -110.78 |
| Nov 18, 2019 | -106.44 |
| Nov 15, 2019 | -108.11 |
| Nov 14, 2019 | -107.22 |
| Nov 13, 2019 | -107.00 |
| Nov 12, 2019 | -111.00 |
| Nov 11, 2019 | -109.67 |
| Nov 8, 2019 | -112.56 |
| Nov 7, 2019 | -116.44 |
| Nov 6, 2019 | -115.33 |
| Nov 5, 2019 | -133.78 |
| Nov 4, 2019 | -139.89 |
| Nov 1, 2019 | -143.11 |
| Oct 31, 2019 | -144.44 |
| Oct 30, 2019 | -144.67 |
| Oct 29, 2019 | -144.33 |
| Oct 28, 2019 | -144.44 |
| Oct 25, 2019 | -144.11 |
| Oct 24, 2019 | -145.56 |
| Oct 23, 2019 | -145.78 |
| Oct 22, 2019 | -145.22 |
| Oct 21, 2019 | -150.11 |
| Oct 18, 2019 | -151.33 |
| Oct 17, 2019 | -156.44 |
| Oct 16, 2019 | -155.22 |
| Oct 15, 2019 | -154.56 |
| Oct 14, 2019 | -144.67 |
| Oct 11, 2019 | -148.22 |
| Oct 10, 2019 | -145.00 |
| Oct 9, 2019 | -146.22 |
| Oct 8, 2019 | -148.22 |
| Oct 7, 2019 | -146.56 |
| Oct 4, 2019 | -148.22 |
| Oct 3, 2019 | -147.33 |
| Oct 2, 2019 | -149.11 |
| Oct 1, 2019 | -154.67 |
| Sep 30, 2019 | -160.89 |
| Sep 27, 2019 | 364.50 |
| Sep 26, 2019 | 379.75 |
| Sep 25, 2019 | 390.50 |
| Sep 24, 2019 | 386.25 |
| Sep 23, 2019 | 395.75 |
| Sep 20, 2019 | 391.25 |
| Sep 19, 2019 | 388.00 |
| Sep 18, 2019 | 387.25 |
| Sep 17, 2019 | 394.50 |
| Sep 16, 2019 | 390.00 |
| Sep 13, 2019 | 391.50 |
| Sep 12, 2019 | 404.25 |
| Sep 11, 2019 | 412.25 |
| Sep 10, 2019 | 399.25 |
| Sep 9, 2019 | 400.00 |
| Sep 6, 2019 | 408.75 |
| Sep 5, 2019 | 424.00 |
| Sep 4, 2019 | 407.50 |
| Sep 3, 2019 | 420.75 |
| Aug 30, 2019 | 410.25 |
| Aug 29, 2019 | 409.50 |
| Aug 28, 2019 | 399.25 |
| Aug 27, 2019 | 396.25 |
| Aug 26, 2019 | 400.00 |
| Aug 23, 2019 | 380.00 |
| Aug 22, 2019 | 389.25 |
| Aug 21, 2019 | 390.00 |
| Aug 20, 2019 | 376.50 |
| Aug 19, 2019 | 374.25 |
| Aug 16, 2019 | 380.25 |
| Aug 15, 2019 | 375.75 |
| Aug 14, 2019 | 372.00 |
| Aug 13, 2019 | 371.50 |
| Aug 12, 2019 | 362.00 |
| Aug 9, 2019 | 354.75 |
| Aug 8, 2019 | 368.50 |
| Aug 7, 2019 | 340.00 |
| Aug 6, 2019 | 359.00 |
| Aug 5, 2019 | 355.00 |
| Aug 2, 2019 | 376.25 |
| Aug 1, 2019 | 375.50 |
| Jul 31, 2019 | 377.25 |
| Jul 30, 2019 | 374.25 |
| Jul 29, 2019 | 376.50 |
| Jul 26, 2019 | 389.75 |
| Jul 25, 2019 | 377.75 |
| Jul 24, 2019 | 380.25 |
| Jul 23, 2019 | 370.75 |
| Jul 22, 2019 | 371.25 |
| Jul 19, 2019 | 375.00 |
| Jul 18, 2019 | 377.75 |
| Jul 17, 2019 | 388.25 |
| Jul 16, 2019 | 389.25 |
| Jul 15, 2019 | 383.00 |
| Jul 12, 2019 | 398.50 |
| Jul 11, 2019 | 396.00 |
| Jul 10, 2019 | 399.50 |
| Jul 9, 2019 | 402.25 |
| Jul 8, 2019 | 399.00 |
| Jul 5, 2019 | 401.25 |
| Jul 3, 2019 | 405.25 |
| Jul 2, 2019 | 401.75 |
| Jul 1, 2019 | 412.75 |
| Jun 28, 2019 | 405.00 |
| Jun 27, 2019 | 385.25 |
| Jun 26, 2019 | 375.25 |
| Jun 25, 2019 | 367.50 |
| Jun 24, 2019 | 372.00 |
| Jun 21, 2019 | 376.25 |
| Jun 20, 2019 | 381.00 |
| Jun 19, 2019 | 386.75 |
| Jun 18, 2019 | 365.50 |
| Jun 17, 2019 | 363.50 |
| Jun 14, 2019 | 356.50 |
| Jun 13, 2019 | 357.50 |
| Jun 12, 2019 | 349.00 |
| Jun 11, 2019 | 340.50 |
| Jun 10, 2019 | 332.75 |
| Jun 7, 2019 | 329.50 |
| Jun 6, 2019 | 332.75 |
| Jun 5, 2019 | 318.00 |
| Jun 4, 2019 | 333.25 |
| Jun 3, 2019 | 351.25 |
| May 31, 2019 | 384.75 |
| May 30, 2019 | 387.75 |
| May 29, 2019 | 390.00 |
| May 28, 2019 | 401.00 |
| May 24, 2019 | 396.00 |
| May 23, 2019 | 377.50 |
| May 22, 2019 | 391.50 |
| May 21, 2019 | 415.50 |
| May 20, 2019 | 412.00 |
| May 17, 2019 | 390.75 |
| May 16, 2019 | 386.25 |
| May 15, 2019 | 390.00 |
| May 14, 2019 | 367.50 |
| May 13, 2019 | 343.75 |
| May 10, 2019 | 339.25 |
| May 9, 2019 | 331.75 |
| May 8, 2019 | 287.00 |
| May 7, 2019 | 280.00 |
| May 6, 2019 | 270.25 |
| May 3, 2019 | 267.50 |
| May 2, 2019 | 260.75 |
| May 1, 2019 | 287.25 |
| Apr 30, 2019 | 280.00 |
| Apr 29, 2019 | 284.25 |
| Apr 26, 2019 | 279.25 |
| Apr 25, 2019 | 270.00 |
| Apr 24, 2019 | 269.00 |
| Apr 23, 2019 | 287.75 |
| Apr 22, 2019 | 303.00 |
| Apr 18, 2019 | 302.50 |
| Apr 17, 2019 | 298.75 |
| Apr 16, 2019 | 298.75 |
| Apr 15, 2019 | 308.00 |
| Apr 12, 2019 | 309.75 |
| Apr 11, 2019 | 295.00 |
| Apr 10, 2019 | 314.75 |
| Apr 9, 2019 | 311.25 |
| Apr 8, 2019 | 319.25 |
| Apr 5, 2019 | 304.75 |
| Apr 4, 2019 | 315.00 |
| Apr 3, 2019 | 329.50 |
| Apr 2, 2019 | 325.00 |
| Apr 1, 2019 | 325.00 |
| Mar 29, 2019 | 636.00 |
| Mar 28, 2019 | 647.50 |
| Mar 27, 2019 | 643.50 |
| Mar 26, 2019 | 612.00 |
| Mar 25, 2019 | 630.00 |
| Mar 22, 2019 | 665.00 |
| Mar 21, 2019 | 689.00 |
| Mar 20, 2019 | 695.00 |
| Mar 19, 2019 | 712.50 |
| Mar 18, 2019 | 736.00 |
| Mar 15, 2019 | 779.50 |
| Mar 14, 2019 | 750.00 |
| Mar 13, 2019 | 745.00 |
| Mar 12, 2019 | 762.50 |
| Mar 11, 2019 | 755.00 |
| Mar 8, 2019 | 740.00 |
| Mar 7, 2019 | 735.00 |
| Mar 6, 2019 | 718.50 |
| Mar 5, 2019 | 714.50 |
| Mar 4, 2019 | 726.50 |
| Mar 1, 2019 | 720.75 |
| Feb 28, 2019 | 718.00 |
| Feb 27, 2019 | 700.00 |
| Feb 26, 2019 | 676.00 |
| Feb 25, 2019 | 692.50 |
| Feb 22, 2019 | 652.00 |
| Feb 21, 2019 | 651.25 |
| Feb 20, 2019 | 650.00 |
| Feb 19, 2019 | 635.00 |
| Feb 15, 2019 | 640.50 |
| Feb 14, 2019 | 655.00 |
| Feb 13, 2019 | 636.00 |
| Feb 12, 2019 | 649.50 |
| Feb 11, 2019 | 640.00 |
| Feb 8, 2019 | 630.50 |
| Feb 7, 2019 | 653.00 |
| Feb 6, 2019 | 668.50 |
| Feb 5, 2019 | 625.00 |
| Feb 4, 2019 | 623.50 |
| Feb 1, 2019 | 573.50 |
| Jan 31, 2019 | 562.00 |
| Jan 30, 2019 | 547.50 |
| Jan 29, 2019 | 582.00 |
| Jan 28, 2019 | 561.00 |
| Jan 25, 2019 | 547.50 |
| Jan 24, 2019 | 557.00 |
| Jan 23, 2019 | 550.00 |
| Jan 22, 2019 | 538.00 |
| Jan 18, 2019 | 564.25 |
| Jan 17, 2019 | 537.00 |
| Jan 16, 2019 | 551.50 |
| Jan 15, 2019 | 547.50 |
| Jan 14, 2019 | 599.00 |
| Jan 11, 2019 | 649.00 |
| Jan 10, 2019 | 610.00 |
| Jan 9, 2019 | 664.50 |
| Jan 8, 2019 | 670.00 |
| Jan 7, 2019 | 683.50 |
| Jan 4, 2019 | 676.00 |
| Jan 3, 2019 | 675.50 |
| Jan 2, 2019 | 602.00 |
| Dec 31, 2018 | 548.50 |
| Dec 28, 2018 | 984.00 |
| Dec 27, 2018 | 991.00 |
| Dec 26, 2018 | 1,000.00 |
| Dec 24, 2018 | 975.00 |
| Dec 21, 2018 | 945.00 |
| Dec 20, 2018 | 989.00 |
| Dec 19, 2018 | 971.00 |
| Dec 18, 2018 | 954.00 |
| Dec 17, 2018 | 1,160.00 |
| Dec 14, 2018 | 1,195.00 |
| Dec 13, 2018 | 1,160.00 |
| Dec 12, 2018 | 1,363.00 |
| Dec 11, 2018 | 1,319.00 |
| Dec 10, 2018 | 1,490.00 |
| Dec 7, 2018 | 1,500.00 |
| Dec 6, 2018 | 1,500.00 |
| Dec 4, 2018 | 1,611.00 |
| Dec 3, 2018 | 1,625.00 |
| Nov 30, 2018 | 1,621.00 |
| Nov 29, 2018 | 1,624.00 |
| Nov 28, 2018 | 1,500.00 |
| Nov 27, 2018 | 1,458.00 |
| Nov 26, 2018 | 1,460.00 |
| Nov 23, 2018 | 1,430.00 |
| Nov 21, 2018 | 1,441.00 |
| Nov 20, 2018 | 1,423.00 |
| Nov 19, 2018 | 1,462.00 |
| Nov 16, 2018 | 1,395.00 |
| Nov 15, 2018 | 1,400.00 |
| Nov 14, 2018 | 1,519.00 |
| Nov 13, 2018 | 1,596.00 |
| Nov 12, 2018 | 1,625.00 |
| Nov 9, 2018 | 1,696.00 |
| Nov 8, 2018 | 1,682.00 |
| Nov 7, 2018 | 1,782.00 |
| Nov 6, 2018 | 1,629.00 |
| Nov 5, 2018 | 1,707.00 |
| Nov 2, 2018 | 1,708.00 |
| Nov 1, 2018 | 1,664.00 |
| Oct 31, 2018 | 1,635.00 |
| Oct 30, 2018 | 1,600.00 |
| Oct 29, 2018 | 1,614.00 |
| Oct 26, 2018 | 1,596.00 |
| Oct 25, 2018 | 1,691.00 |
| Oct 24, 2018 | 1,640.00 |
| Oct 23, 2018 | 1,611.00 |
| Oct 22, 2018 | 1,624.00 |
| Oct 19, 2018 | 1,691.00 |
| Oct 18, 2018 | 1,735.00 |
| Oct 17, 2018 | 1,697.00 |
| Oct 16, 2018 | 1,540.00 |
| Oct 15, 2018 | 1,475.00 |
| Oct 12, 2018 | 1,440.00 |
| Oct 11, 2018 | 1,350.00 |
| Oct 10, 2018 | 1,465.00 |
| Oct 9, 2018 | 1,712.00 |
| Oct 8, 2018 | 1,692.00 |
| Oct 5, 2018 | 1,727.00 |
| Oct 4, 2018 | 1,723.00 |
| Oct 3, 2018 | 1,769.00 |
| Oct 2, 2018 | 1,771.00 |
| Oct 1, 2018 | 1,754.00 |
| Sep 28, 2018 | -257.14 |
| Sep 27, 2018 | -257.86 |
| Sep 26, 2018 | -255.86 |
| Sep 25, 2018 | -254.57 |
| Sep 24, 2018 | -251.00 |
| Sep 21, 2018 | -236.71 |
| Sep 20, 2018 | -256.86 |
| Sep 19, 2018 | -256.43 |
| Sep 18, 2018 | -244.00 |
| Sep 17, 2018 | -236.29 |
| Sep 14, 2018 | -237.29 |
| Sep 13, 2018 | -210.00 |
| Sep 12, 2018 | -196.29 |
| Sep 11, 2018 | -194.29 |
| Sep 10, 2018 | -182.86 |
| Sep 7, 2018 | -181.86 |
| Sep 6, 2018 | -181.86 |
| Sep 5, 2018 | -181.86 |
| Sep 4, 2018 | -181.86 |
| Aug 31, 2018 | -182.29 |
| Aug 30, 2018 | -182.57 |
| Aug 29, 2018 | -181.43 |
| Aug 28, 2018 | -180.29 |
| Aug 27, 2018 | -181.43 |
| Aug 24, 2018 | -181.43 |
| Aug 23, 2018 | -182.00 |
| Aug 22, 2018 | -181.40 |
| Aug 21, 2018 | -180.29 |
| Aug 20, 2018 | -178.71 |
| Aug 17, 2018 | -180.71 |
| Aug 16, 2018 | -178.57 |
| Aug 15, 2018 | -178.57 |
| Aug 14, 2018 | -180.00 |
| Aug 13, 2018 | -178.43 |
| Aug 10, 2018 | -177.14 |
| Aug 9, 2018 | -172.00 |
| Aug 8, 2018 | -166.43 |
| Aug 7, 2018 | -144.86 |
| Aug 6, 2018 | -143.57 |
| Aug 3, 2018 | -145.86 |
| Aug 2, 2018 | -151.36 |
| Aug 1, 2018 | -150.00 |
| Jul 31, 2018 | -148.57 |
| Jul 30, 2018 | -144.29 |
| Jul 27, 2018 | -149.64 |
| Jul 26, 2018 | -150.00 |
| Jul 25, 2018 | -149.57 |
| Jul 24, 2018 | -147.43 |
| Jul 23, 2018 | -145.71 |
| Jul 20, 2018 | -148.86 |
| Jul 19, 2018 | -150.00 |
| Jul 18, 2018 | -149.71 |
| Jul 17, 2018 | -150.00 |
| Jul 16, 2018 | -149.29 |
| Jul 13, 2018 | -151.43 |
| Jul 12, 2018 | -154.14 |
| Jul 11, 2018 | -149.86 |
| Jul 10, 2018 | -149.57 |
| Jul 9, 2018 | -147.57 |
| Jul 6, 2018 | -147.57 |
| Jul 5, 2018 | -144.29 |
| Jul 3, 2018 | -147.86 |
| Jul 2, 2018 | -144.29 |
| Jun 29, 2018 | -74.29 |
| Jun 28, 2018 | -73.21 |
| Jun 27, 2018 | -71.00 |
| Jun 26, 2018 | -74.41 |
| Jun 25, 2018 | -73.21 |
| Jun 22, 2018 | -74.29 |
| Jun 21, 2018 | -74.07 |
| Jun 20, 2018 | -74.00 |
| Jun 19, 2018 | -71.43 |
| Jun 18, 2018 | -63.93 |
| Jun 15, 2018 | -57.14 |
| Jun 14, 2018 | -58.57 |
| Jun 13, 2018 | -60.36 |
| Jun 12, 2018 | -61.43 |
| Jun 11, 2018 | -62.50 |
| Jun 8, 2018 | -62.86 |
| Jun 7, 2018 | -62.50 |
| Jun 6, 2018 | -62.86 |
| Jun 5, 2018 | -62.86 |
| Jun 4, 2018 | -62.50 |
| Jun 1, 2018 | -60.00 |
| May 31, 2018 | -59.14 |
| May 30, 2018 | -58.57 |
| May 29, 2018 | -59.14 |
| May 25, 2018 | -57.50 |
| May 24, 2018 | -57.14 |
| May 23, 2018 | -57.14 |
| May 22, 2018 | -53.21 |
| May 21, 2018 | -57.14 |
| May 18, 2018 | -57.29 |
| May 17, 2018 | -57.86 |
| May 16, 2018 | -58.93 |
| May 15, 2018 | -60.00 |
| May 14, 2018 | -58.57 |
| May 11, 2018 | -49.29 |
| May 10, 2018 | -48.64 |
| May 9, 2018 | -48.21 |
| May 8, 2018 | -48.64 |
| May 7, 2018 | -48.86 |
| May 4, 2018 | -47.14 |
| May 3, 2018 | -43.50 |
| May 2, 2018 | -44.36 |
| May 1, 2018 | -40.50 |
| Apr 30, 2018 | -43.71 |
| Apr 27, 2018 | -43.71 |
| Apr 26, 2018 | -42.86 |
| Apr 25, 2018 | -42.86 |
| Apr 24, 2018 | -42.86 |
| Apr 23, 2018 | -43.07 |
| Apr 20, 2018 | -40.71 |
| Apr 19, 2018 | -38.57 |
| Apr 18, 2018 | -38.57 |
| Apr 17, 2018 | -37.50 |
| Apr 16, 2018 | -37.07 |
| Apr 13, 2018 | -37.29 |
| Apr 12, 2018 | -35.79 |
| Apr 11, 2018 | -35.14 |
| Apr 10, 2018 | -30.64 |
| Apr 9, 2018 | -33.00 |
| Apr 6, 2018 | -34.07 |
| Apr 5, 2018 | -35.36 |
| Apr 4, 2018 | -34.29 |
| Apr 3, 2018 | -33.00 |
| Mar 29, 2018 | -30.80 |
| Mar 28, 2018 | -30.80 |
| Mar 27, 2018 | -31.00 |
| Mar 22, 2018 | -31.40 |
| Mar 21, 2018 | -31.00 |
| Mar 20, 2018 | -31.00 |
| Mar 19, 2018 | -29.50 |
| Mar 16, 2018 | -30.00 |
| Mar 15, 2018 | -31.80 |
| Mar 14, 2018 | -31.80 |
| Mar 13, 2018 | -30.00 |
| Mar 9, 2018 | -29.80 |
| Mar 8, 2018 | -29.80 |
| Mar 7, 2018 | -29.80 |
| Mar 6, 2018 | -30.00 |
| Mar 5, 2018 | -31.80 |
| Mar 2, 2018 | -31.00 |
| Mar 1, 2018 | -32.00 |
| Feb 28, 2018 | -31.60 |
| Feb 27, 2018 | -28.80 |
| Feb 26, 2018 | -29.60 |
| Feb 23, 2018 | -30.00 |
| Feb 22, 2018 | -30.00 |
| Feb 21, 2018 | -29.80 |
| Feb 20, 2018 | -30.00 |
| Feb 16, 2018 | -29.00 |
| Feb 15, 2018 | -28.80 |
| Feb 14, 2018 | -28.20 |
| Feb 13, 2018 | -26.20 |
| Feb 12, 2018 | -26.20 |
| Feb 9, 2018 | -25.60 |
| Feb 8, 2018 | -26.60 |
| Feb 7, 2018 | -28.10 |
| Feb 5, 2018 | -28.20 |
| Feb 2, 2018 | -28.00 |
| Feb 1, 2018 | -28.00 |
| Jan 31, 2018 | -27.40 |
| Jan 30, 2018 | -28.20 |
| Jan 29, 2018 | -28.70 |
| Jan 26, 2018 | -28.00 |
| Jan 25, 2018 | -28.00 |
| Jan 24, 2018 | -29.90 |
| Jan 23, 2018 | -30.40 |
| Jan 22, 2018 | -30.00 |
| Jan 19, 2018 | -29.80 |
| Jan 18, 2018 | -30.00 |
| Jan 17, 2018 | -30.00 |
| Jan 16, 2018 | -31.80 |
| Jan 12, 2018 | -29.20 |
| Jan 11, 2018 | -32.00 |
| Jan 10, 2018 | -29.90 |
| Jan 9, 2018 | -29.90 |
| Jan 8, 2018 | -30.00 |
| Jan 5, 2018 | -31.00 |
| Jan 4, 2018 | -30.00 |
| Jan 3, 2018 | -30.00 |
| Jan 2, 2018 | -30.80 |
| Dec 29, 2017 | -33.64 |
| Dec 28, 2017 | -32.14 |
| Dec 27, 2017 | -33.21 |
| Dec 26, 2017 | -33.21 |
| Dec 22, 2017 | -31.93 |
| Dec 21, 2017 | -31.50 |
| Dec 20, 2017 | -32.14 |
| Dec 19, 2017 | -32.14 |
| Dec 18, 2017 | -32.14 |
| Dec 15, 2017 | -31.82 |
| Dec 14, 2017 | -32.46 |
| Dec 13, 2017 | -32.14 |
| Dec 12, 2017 | -32.14 |
| Dec 11, 2017 | -32.14 |
| Dec 8, 2017 | -33.21 |
| Dec 7, 2017 | -33.00 |
| Dec 6, 2017 | -33.21 |
| Dec 5, 2017 | -32.14 |
| Dec 4, 2017 | -33.86 |
| Dec 1, 2017 | -33.43 |
| Nov 30, 2017 | -33.00 |
| Nov 29, 2017 | -32.79 |
| Nov 28, 2017 | -33.21 |
| Nov 27, 2017 | -33.21 |
| Nov 24, 2017 | -32.46 |
| Nov 22, 2017 | -32.14 |
| Nov 21, 2017 | -32.36 |
| Nov 17, 2017 | -32.36 |
| Nov 16, 2017 | -33.21 |
| Nov 15, 2017 | -33.43 |
| Nov 14, 2017 | -34.29 |
| Nov 13, 2017 | -33.64 |
| Nov 10, 2017 | -32.36 |
| Nov 9, 2017 | -32.14 |
| Nov 8, 2017 | -32.14 |
| Nov 7, 2017 | -31.50 |
| Nov 6, 2017 | -32.14 |
| Nov 3, 2017 | -28.93 |
| Nov 2, 2017 | -27.21 |
| Nov 1, 2017 | -25.07 |
| Oct 31, 2017 | -26.79 |
| Oct 30, 2017 | -26.79 |
| Oct 27, 2017 | -25.93 |
| Oct 26, 2017 | -25.71 |
| Oct 24, 2017 | -27.21 |
| Oct 23, 2017 | -26.57 |
| Oct 20, 2017 | -28.50 |
| Oct 18, 2017 | -28.71 |
| Oct 17, 2017 | -26.79 |
| Oct 16, 2017 | -27.86 |
| Oct 13, 2017 | -27.64 |
| Oct 12, 2017 | -28.50 |
| Oct 11, 2017 | -27.43 |
| Oct 10, 2017 | -27.21 |
| Oct 9, 2017 | -28.29 |
| Oct 6, 2017 | -28.71 |
| Oct 5, 2017 | -27.64 |
| Oct 4, 2017 | -28.29 |
| Oct 3, 2017 | -27.86 |
| Oct 2, 2017 | -26.57 |
| Sep 29, 2017 | -41.33 |
| Sep 28, 2017 | -41.00 |
| Sep 27, 2017 | -40.00 |
| Sep 26, 2017 | -39.67 |
| Sep 25, 2017 | -39.33 |
| Sep 22, 2017 | -38.33 |
| Sep 21, 2017 | -40.33 |
| Sep 20, 2017 | -40.00 |
| Sep 19, 2017 | -40.67 |
| Sep 18, 2017 | -39.50 |
| Sep 15, 2017 | -41.33 |
| Sep 14, 2017 | -41.00 |
| Sep 13, 2017 | -41.33 |
| Sep 11, 2017 | -41.33 |
| Sep 8, 2017 | -41.67 |
| Sep 7, 2017 | -40.00 |
| Sep 6, 2017 | -42.00 |
| Sep 5, 2017 | -42.33 |
| Sep 1, 2017 | -42.33 |
| Aug 31, 2017 | -42.33 |
| Aug 30, 2017 | -41.33 |
| Aug 28, 2017 | -41.67 |
| Aug 25, 2017 | -41.67 |
| Aug 24, 2017 | -43.00 |
| Aug 23, 2017 | -40.00 |
| Aug 22, 2017 | -40.00 |
| Aug 21, 2017 | -38.27 |
| Aug 18, 2017 | -40.00 |
| Aug 17, 2017 | -43.00 |
| Aug 16, 2017 | -40.00 |
| Aug 15, 2017 | -41.67 |
| Aug 14, 2017 | -43.33 |
| Aug 11, 2017 | -42.33 |
| Aug 10, 2017 | -41.33 |
| Aug 8, 2017 | -40.33 |
| Aug 7, 2017 | -40.33 |
| Aug 4, 2017 | -40.00 |
| Aug 3, 2017 | -41.67 |
| Aug 2, 2017 | -42.67 |
| Aug 1, 2017 | -36.00 |
| Jul 31, 2017 | -36.67 |
| Jul 28, 2017 | -35.33 |
| Jul 27, 2017 | -35.00 |
| Jul 26, 2017 | -36.67 |
| Jul 25, 2017 | -35.33 |
| Jul 24, 2017 | -36.67 |
| Jul 21, 2017 | -35.00 |
| Jul 20, 2017 | -33.33 |
| Jul 19, 2017 | -33.33 |
| Jul 18, 2017 | -31.67 |
| Jul 17, 2017 | -34.33 |
| Jul 14, 2017 | -35.33 |
| Jul 13, 2017 | -35.27 |
| Jul 12, 2017 | -34.67 |
| Jul 11, 2017 | -34.67 |
| Jul 10, 2017 | -34.33 |
| Jul 6, 2017 | -34.67 |
| Jun 30, 2017 | -34.33 |
| Jun 29, 2017 | -40.71 |
| Jun 28, 2017 | -43.29 |
| Jun 27, 2017 | -43.71 |
| Jun 26, 2017 | -42.86 |
| Jun 23, 2017 | -44.14 |
| Jun 22, 2017 | -39.43 |
| Jun 21, 2017 | -39.43 |
| Jun 20, 2017 | -39.43 |
| Jun 19, 2017 | -38.14 |
| Jun 15, 2017 | -32.14 |
| Jun 14, 2017 | -34.29 |
| Jun 13, 2017 | -34.29 |
| Jun 12, 2017 | -33.86 |
| Jun 9, 2017 | -34.29 |
| Jun 8, 2017 | -36.00 |
| Jun 7, 2017 | -33.86 |
| Jun 6, 2017 | -30.86 |
| Jun 5, 2017 | -34.29 |
| Jun 2, 2017 | -34.29 |
| Jun 1, 2017 | -34.50 |
| May 31, 2017 | -31.29 |
| May 30, 2017 | -31.07 |
| May 26, 2017 | -30.86 |
| May 25, 2017 | -31.71 |
| May 24, 2017 | -30.86 |
| May 23, 2017 | -30.86 |
| May 22, 2017 | -32.57 |
| May 19, 2017 | -31.63 |
| May 18, 2017 | -30.86 |
| May 17, 2017 | -30.86 |
| May 15, 2017 | -32.14 |
| May 12, 2017 | -33.00 |
| May 11, 2017 | -33.00 |
| May 10, 2017 | -33.43 |
| May 9, 2017 | -34.71 |
| May 8, 2017 | -35.14 |
| May 5, 2017 | -34.29 |
| May 4, 2017 | -33.43 |
| May 3, 2017 | -32.14 |
| May 2, 2017 | -29.14 |
| Apr 28, 2017 | -30.00 |
| Apr 27, 2017 | -28.29 |
| Apr 26, 2017 | -28.71 |
| Apr 25, 2017 | -28.33 |
| Apr 24, 2017 | -33.77 |
| Apr 21, 2017 | -32.14 |
| Apr 20, 2017 | -33.43 |
| Apr 19, 2017 | -31.29 |
| Apr 18, 2017 | -30.00 |
| Apr 17, 2017 | -29.14 |
| Apr 12, 2017 | -31.50 |
| Apr 11, 2017 | -31.76 |
| Apr 10, 2017 | -31.76 |
| Apr 7, 2017 | -33.00 |
| Apr 6, 2017 | -33.43 |
| Apr 5, 2017 | -32.14 |
| Apr 4, 2017 | -32.57 |
| Apr 3, 2017 | -32.14 |
| Mar 31, 2017 | -34.93 |
| Mar 29, 2017 | -47.40 |
| Mar 28, 2017 | -46.20 |
| Mar 27, 2017 | -45.00 |
| Mar 24, 2017 | -48.30 |
| Mar 23, 2017 | -48.30 |
| Mar 22, 2017 | -48.30 |
| Mar 21, 2017 | -45.00 |
| Mar 20, 2017 | -48.36 |
| Mar 17, 2017 | -47.70 |
| Mar 16, 2017 | -48.30 |
| Mar 15, 2017 | -49.20 |
| Mar 14, 2017 | -48.00 |
| Mar 13, 2017 | -48.12 |
| Mar 10, 2017 | -44.40 |
| Mar 9, 2017 | -45.88 |
| Mar 8, 2017 | -45.00 |
| Mar 7, 2017 | -51.00 |
| Mar 6, 2017 | -48.00 |
| Mar 3, 2017 | -45.00 |
| Mar 2, 2017 | -42.00 |
| Mar 1, 2017 | -42.00 |
| Feb 28, 2017 | -42.60 |
| Feb 27, 2017 | -42.60 |
| Feb 24, 2017 | -43.80 |
| Feb 23, 2017 | -42.00 |
| Feb 22, 2017 | -44.70 |
| Feb 21, 2017 | -44.70 |
| Feb 17, 2017 | -42.00 |
| Feb 16, 2017 | -40.20 |
| Feb 15, 2017 | -45.60 |
| Feb 14, 2017 | -46.20 |
| Feb 13, 2017 | -46.20 |
| Feb 10, 2017 | -45.00 |
| Feb 9, 2017 | -45.00 |
| Feb 8, 2017 | -46.20 |
| Feb 7, 2017 | -44.40 |
| Feb 6, 2017 | -46.20 |
| Feb 3, 2017 | -44.40 |
| Feb 2, 2017 | -46.20 |
| Feb 1, 2017 | -46.20 |
| Jan 31, 2017 | -46.20 |
| Jan 27, 2017 | -48.00 |
| Jan 26, 2017 | -48.30 |
| Jan 25, 2017 | -46.20 |
| Jan 24, 2017 | -48.00 |
| Jan 23, 2017 | -47.40 |
| Jan 20, 2017 | -48.60 |
| Jan 19, 2017 | -48.30 |
| Jan 18, 2017 | -48.60 |
| Jan 13, 2017 | -47.40 |
| Jan 12, 2017 | -48.60 |
| Jan 11, 2017 | -45.60 |
| Jan 10, 2017 | -48.00 |
| Jan 9, 2017 | -47.40 |
| Jan 6, 2017 | -48.60 |
| Jan 5, 2017 | -48.60 |
| Jan 4, 2017 | -48.00 |
| Dec 30, 2016 | -48.60 |
| Dec 29, 2016 | -49.20 |
| Dec 28, 2016 | -48.00 |
| Dec 27, 2016 | -48.60 |
| Dec 23, 2016 | -48.60 |
| Dec 22, 2016 | -45.60 |
| Dec 21, 2016 | -48.00 |
| Dec 20, 2016 | -49.20 |
| Dec 19, 2016 | -47.40 |
| Dec 16, 2016 | -47.40 |
| Dec 15, 2016 | -48.60 |
| Dec 14, 2016 | -48.60 |
| Dec 13, 2016 | -48.00 |
| Dec 12, 2016 | -48.00 |
| Dec 9, 2016 | -49.18 |
| Dec 8, 2016 | -52.20 |
| Dec 7, 2016 | -50.40 |
| Dec 6, 2016 | -50.40 |
| Dec 5, 2016 | -48.00 |
| Dec 2, 2016 | -49.20 |
| Dec 1, 2016 | -51.00 |
| Nov 30, 2016 | -51.00 |
| Nov 29, 2016 | -52.80 |
| Nov 28, 2016 | -58.20 |
| Nov 25, 2016 | -58.20 |
| Nov 23, 2016 | -55.80 |
| Nov 22, 2016 | -56.38 |
| Nov 18, 2016 | -56.40 |
| Nov 17, 2016 | -58.80 |
| Nov 15, 2016 | -58.80 |
| Nov 14, 2016 | -58.80 |
| Nov 11, 2016 | -58.80 |
| Nov 10, 2016 | -52.50 |
| Nov 9, 2016 | -52.20 |
| Nov 8, 2016 | -51.00 |
| Nov 7, 2016 | -53.40 |
| Nov 4, 2016 | -58.80 |
| Nov 2, 2016 | -60.00 |
| Nov 1, 2016 | -60.00 |
| Oct 31, 2016 | -57.60 |
| Oct 28, 2016 | -58.20 |
| Oct 27, 2016 | -57.00 |
| Oct 26, 2016 | -67.80 |
| Oct 25, 2016 | -67.80 |
| Oct 24, 2016 | -58.80 |
| Oct 21, 2016 | -63.00 |
| Oct 19, 2016 | -65.40 |
| Oct 18, 2016 | -64.80 |
| Oct 17, 2016 | -63.00 |
| Oct 14, 2016 | -64.80 |
| Oct 13, 2016 | -63.00 |
| Oct 12, 2016 | -63.00 |
| Oct 11, 2016 | -63.00 |
| Oct 7, 2016 | -64.80 |
| Oct 6, 2016 | -64.80 |
| Oct 5, 2016 | -66.00 |
| Sep 27, 2016 | -82.50 |
| Sep 26, 2016 | -81.00 |
| Sep 23, 2016 | -81.00 |
| Sep 21, 2016 | -81.00 |
| Sep 20, 2016 | -84.75 |
| Sep 16, 2016 | -86.25 |
| Sep 14, 2016 | -86.25 |
| Sep 12, 2016 | -86.25 |
| Sep 9, 2016 | -82.50 |
| Sep 6, 2016 | -82.50 |
| Sep 2, 2016 | -82.50 |
| Sep 1, 2016 | -81.00 |
| Aug 31, 2016 | -86.25 |
| Aug 29, 2016 | -86.25 |
| Aug 25, 2016 | -86.25 |
| Aug 24, 2016 | -86.25 |
| Aug 23, 2016 | -89.25 |
| Aug 22, 2016 | -88.50 |
| Aug 18, 2016 | -89.25 |
| Aug 17, 2016 | -89.25 |
| Aug 15, 2016 | -81.58 |
| Aug 12, 2016 | -85.50 |
| Aug 11, 2016 | -84.75 |
| Aug 10, 2016 | -82.50 |
| Aug 9, 2016 | -86.25 |
| Aug 5, 2016 | -85.50 |
| Aug 4, 2016 | -81.00 |
| Aug 3, 2016 | -81.00 |
| Aug 2, 2016 | -81.75 |
| Aug 1, 2016 | -81.00 |
| Jul 28, 2016 | -86.25 |
| Jul 27, 2016 | -86.25 |
| Jul 25, 2016 | -84.00 |
| Jul 22, 2016 | -86.25 |
| Jul 21, 2016 | -90.00 |
| Jul 20, 2016 | -90.00 |
| Jul 15, 2016 | -87.00 |
| Jul 14, 2016 | -86.25 |
| Jul 13, 2016 | -87.75 |
| Jul 12, 2016 | -87.00 |
| Jul 11, 2016 | -89.25 |
| Jul 8, 2016 | -89.25 |
| Jul 7, 2016 | -87.75 |
| Jul 6, 2016 | -82.50 |
| Jul 5, 2016 | -83.25 |
| Jun 30, 2016 | -86.25 |
| Jun 29, 2016 | -112.00 |
| Jun 28, 2016 | -110.00 |
| Jun 27, 2016 | -114.00 |
| Jun 24, 2016 | -115.00 |
| Jun 23, 2016 | -115.00 |
| Jun 22, 2016 | -110.00 |
| Jun 21, 2016 | -108.00 |
| Jun 20, 2016 | -108.00 |
| Jun 17, 2016 | -108.00 |
| Jun 15, 2016 | -113.00 |
| Jun 14, 2016 | -109.00 |
| Jun 13, 2016 | -105.00 |
| Jun 10, 2016 | -113.00 |
| Jun 9, 2016 | -114.00 |
| Jun 8, 2016 | -106.00 |
| Jun 7, 2016 | -105.00 |
| Jun 6, 2016 | -110.00 |
| Jun 3, 2016 | -111.00 |
| Jun 2, 2016 | -107.00 |
| Jun 1, 2016 | -108.00 |
| May 31, 2016 | -115.00 |
| May 27, 2016 | -111.00 |
| May 26, 2016 | -115.00 |
| May 25, 2016 | -105.00 |
| May 23, 2016 | -110.00 |
| May 20, 2016 | -102.00 |
| May 19, 2016 | -107.00 |
| May 18, 2016 | -110.00 |
| May 17, 2016 | -110.00 |
| May 13, 2016 | -111.00 |
| May 12, 2016 | -112.00 |
| May 11, 2016 | -114.00 |
| May 10, 2016 | -118.00 |
| May 4, 2016 | -105.00 |
| May 3, 2016 | -100.00 |
| May 2, 2016 | -105.00 |
| Apr 29, 2016 | -105.00 |
| Apr 27, 2016 | -114.00 |
| Apr 25, 2016 | -119.00 |
| Apr 22, 2016 | -120.00 |
| Apr 21, 2016 | -112.00 |
| Apr 20, 2016 | -110.00 |
| Apr 19, 2016 | -119.00 |
| Apr 18, 2016 | -111.00 |
| Apr 15, 2016 | -105.00 |
| Apr 14, 2016 | -107.00 |
| Apr 12, 2016 | -102.00 |
| Apr 11, 2016 | -110.00 |
| Apr 8, 2016 | -111.00 |
| Apr 7, 2016 | -111.00 |
| Apr 6, 2016 | -105.00 |
| Apr 5, 2016 | -104.00 |
| Apr 4, 2016 | -105.00 |
| Apr 1, 2016 | -111.00 |
| Mar 31, 2016 | -105.00 |
| Mar 30, 2016 | -157.50 |
| Mar 29, 2016 | -157.50 |
| Mar 28, 2016 | -157.50 |
| Mar 24, 2016 | -157.50 |
| Mar 23, 2016 | -165.00 |
| Mar 22, 2016 | -142.50 |
| Mar 21, 2016 | -150.00 |
| Mar 18, 2016 | -145.50 |
| Mar 17, 2016 | -142.50 |
| Mar 16, 2016 | -144.00 |
| Mar 15, 2016 | -144.00 |
| Mar 11, 2016 | -139.50 |
| Mar 10, 2016 | -142.50 |
| Mar 8, 2016 | -145.50 |
| Mar 7, 2016 | -150.00 |
| Mar 4, 2016 | -142.50 |
| Mar 3, 2016 | -150.00 |
| Mar 2, 2016 | -141.75 |
| Feb 29, 2016 | -154.50 |
| Feb 26, 2016 | -157.50 |
| Feb 25, 2016 | -157.50 |
| Feb 24, 2016 | -157.50 |
| Feb 23, 2016 | -150.00 |
| Feb 22, 2016 | -142.50 |
| Feb 19, 2016 | -144.00 |
| Feb 18, 2016 | -150.00 |
| Feb 17, 2016 | -151.50 |
| Feb 16, 2016 | -148.45 |
| Feb 12, 2016 | -154.50 |
| Feb 11, 2016 | -151.50 |
| Feb 10, 2016 | -156.00 |
| Feb 9, 2016 | -156.00 |
| Feb 5, 2016 | -157.50 |
| Feb 4, 2016 | -157.50 |
| Feb 3, 2016 | -157.50 |
| Feb 2, 2016 | -163.50 |
| Feb 1, 2016 | -159.00 |
| Jan 29, 2016 | -162.00 |
| Jan 28, 2016 | -162.00 |
| Jan 27, 2016 | -162.00 |
| Jan 26, 2016 | -159.00 |
| Jan 25, 2016 | -159.00 |
| Jan 22, 2016 | -163.50 |
| Jan 21, 2016 | -157.50 |
| Jan 20, 2016 | -157.50 |
| Jan 15, 2016 | -165.00 |
| Jan 13, 2016 | -165.00 |
| Jan 12, 2016 | -178.50 |
| Jan 11, 2016 | -175.50 |
| Jan 8, 2016 | -178.50 |
| Jan 7, 2016 | -180.00 |
| Jan 5, 2016 | -186.00 |
| Jan 4, 2016 | -186.00 |
| Dec 31, 2015 | -183.00 |
| Dec 30, 2015 | 366.00 |
| Dec 29, 2015 | 372.00 |
| Dec 28, 2015 | 372.00 |
| Dec 24, 2015 | 372.00 |
| Dec 23, 2015 | 366.00 |
| Dec 22, 2015 | 366.00 |
| Dec 18, 2015 | 390.00 |
| Dec 17, 2015 | 381.00 |
| Dec 16, 2015 | 378.00 |
| Dec 14, 2015 | 372.00 |
| Dec 11, 2015 | 375.00 |
| Dec 10, 2015 | 360.00 |
| Dec 9, 2015 | 384.00 |
| Dec 8, 2015 | 390.00 |
| Dec 7, 2015 | 390.00 |
| Dec 4, 2015 | 396.00 |
| Dec 3, 2015 | 390.00 |
| Dec 2, 2015 | 390.00 |
| Dec 1, 2015 | 390.00 |
| Nov 30, 2015 | 390.00 |
| Nov 25, 2015 | 384.00 |
| Nov 24, 2015 | 384.00 |
| Nov 20, 2015 | 384.00 |
| Nov 19, 2015 | 390.00 |
| Nov 18, 2015 | 357.00 |
| Nov 17, 2015 | 366.00 |
| Nov 16, 2015 | 378.00 |
| Nov 13, 2015 | 384.00 |
| Nov 12, 2015 | 399.00 |
| Nov 11, 2015 | 393.00 |
| Nov 10, 2015 | 399.00 |
| Nov 9, 2015 | 396.00 |
| Nov 5, 2015 | 396.00 |
| Nov 3, 2015 | 396.00 |
| Nov 2, 2015 | 396.00 |
| Oct 30, 2015 | 378.00 |
| Oct 29, 2015 | 378.00 |
| Oct 26, 2015 | 390.00 |
| Oct 23, 2015 | 393.00 |
| Oct 22, 2015 | 360.00 |
| Oct 21, 2015 | 375.00 |
| Oct 20, 2015 | 348.00 |
| Oct 16, 2015 | 390.00 |
| Oct 15, 2015 | 390.00 |
| Oct 14, 2015 | 366.00 |
| Oct 13, 2015 | 390.00 |
| Oct 12, 2015 | 390.00 |
| Oct 9, 2015 | 387.00 |
| Oct 8, 2015 | 375.00 |
| Oct 7, 2015 | 375.00 |
| Oct 6, 2015 | 363.00 |
| Oct 5, 2015 | 378.00 |
| Oct 2, 2015 | 387.00 |
| Oct 1, 2015 | 360.00 |
| Sep 30, 2015 | 363.00 |
| Sep 29, 2015 | -207.10 |
| Sep 28, 2015 | -196.74 |
| Sep 25, 2015 | -206.06 |
| Sep 24, 2015 | -217.45 |
| Sep 23, 2015 | -207.10 |
| Sep 22, 2015 | -207.10 |
| Sep 21, 2015 | -192.67 |
| Sep 18, 2015 | -209.17 |
| Sep 17, 2015 | -192.60 |
| Sep 16, 2015 | -205.03 |
| Sep 15, 2015 | -209.17 |
| Sep 14, 2015 | -190.53 |
| Sep 11, 2015 | -190.53 |
| Sep 10, 2015 | -180.18 |
| Sep 8, 2015 | -176.03 |
| Sep 4, 2015 | -181.21 |
| Sep 3, 2015 | -186.39 |
| Sep 2, 2015 | -186.39 |
| Sep 1, 2015 | -186.39 |
| Aug 31, 2015 | -190.53 |
| Aug 28, 2015 | -176.03 |
| Aug 27, 2015 | -186.39 |
| Aug 26, 2015 | -186.39 |
| Aug 25, 2015 | -186.39 |
| Aug 24, 2015 | -180.18 |
| Aug 21, 2015 | -188.46 |
| Aug 20, 2015 | -192.60 |
| Aug 19, 2015 | -196.74 |
| Aug 18, 2015 | -196.74 |
| Aug 17, 2015 | -207.10 |
| Aug 14, 2015 | -205.03 |
| Aug 13, 2015 | -196.74 |
| Aug 12, 2015 | -190.53 |
| Aug 11, 2015 | -186.39 |
| Aug 10, 2015 | -196.74 |
| Aug 7, 2015 | -196.74 |
| Aug 6, 2015 | -200.89 |
| Aug 5, 2015 | -196.74 |
| Aug 4, 2015 | -207.10 |
| Aug 3, 2015 | -211.24 |
| Jul 31, 2015 | -207.10 |
| Jul 30, 2015 | -207.10 |
| Jul 29, 2015 | -191.57 |
| Jul 28, 2015 | -194.67 |
| Jul 24, 2015 | -198.81 |
| Jul 23, 2015 | -207.10 |
| Jul 22, 2015 | -207.10 |
| Jul 21, 2015 | -207.10 |
| Jul 20, 2015 | -192.60 |
| Jul 17, 2015 | -207.10 |
| Jul 16, 2015 | -211.24 |
| Jul 15, 2015 | -211.24 |
| Jul 14, 2015 | -223.67 |
| Jul 13, 2015 | -223.67 |
| Jul 10, 2015 | -217.45 |
| Jul 9, 2015 | -227.81 |
| Jul 8, 2015 | -227.81 |
| Jul 7, 2015 | -217.45 |
| Jul 6, 2015 | -236.09 |
| Jul 2, 2015 | -248.52 |
| Jul 1, 2015 | -221.60 |
| Jun 30, 2015 | -221.60 |
| Jun 29, 2015 | -188.93 |
| Jun 26, 2015 | -188.93 |
| Jun 25, 2015 | -188.93 |
| Jun 24, 2015 | -170.59 |
| Jun 23, 2015 | -187.10 |
| Jun 22, 2015 | -187.10 |
| Jun 19, 2015 | -183.24 |
| Jun 18, 2015 | -181.59 |
| Jun 17, 2015 | -168.75 |
| Jun 16, 2015 | -161.42 |
| Jun 15, 2015 | -161.42 |
| Jun 12, 2015 | -168.08 |
| Jun 11, 2015 | -174.26 |
| Jun 10, 2015 | -172.42 |
| Jun 9, 2015 | -174.26 |
| Jun 8, 2015 | -181.59 |
| Jun 5, 2015 | -181.59 |
| Jun 4, 2015 | -183.43 |
| Jun 3, 2015 | -187.10 |
| Jun 2, 2015 | -187.10 |
| Jun 1, 2015 | -187.10 |
| May 29, 2015 | -187.10 |
| May 28, 2015 | -188.93 |
| May 27, 2015 | -192.60 |
| May 26, 2015 | -188.93 |
| May 22, 2015 | -192.60 |
| May 21, 2015 | -192.60 |
| May 20, 2015 | -187.10 |
| May 19, 2015 | -192.60 |
| May 18, 2015 | -196.27 |
| May 15, 2015 | -194.43 |
| May 14, 2015 | -198.10 |
| May 13, 2015 | -192.60 |
| May 12, 2015 | -187.10 |
| May 11, 2015 | -192.60 |
| May 8, 2015 | -210.94 |
| May 6, 2015 | -212.78 |
| May 4, 2015 | -227.45 |
| Apr 30, 2015 | -229.28 |
| Apr 29, 2015 | -229.28 |
| Apr 28, 2015 | -210.94 |
| Apr 27, 2015 | -220.11 |
| Apr 24, 2015 | -214.61 |
| Apr 23, 2015 | -218.28 |
| Apr 22, 2015 | -220.11 |
| Apr 20, 2015 | -221.95 |
| Apr 17, 2015 | -220.11 |
| Apr 16, 2015 | -220.11 |
| Apr 15, 2015 | -218.28 |
| Apr 14, 2015 | -212.78 |
| Apr 13, 2015 | -220.11 |
| Apr 10, 2015 | -218.28 |
| Apr 9, 2015 | -229.28 |
| Apr 8, 2015 | -229.28 |
| Apr 7, 2015 | -229.28 |
| Apr 6, 2015 | -227.45 |
| Apr 2, 2015 | -243.96 |
| Apr 1, 2015 | -247.63 |
| Mar 31, 2015 | -240.29 |
| Mar 30, 2015 | -79.20 |
| Mar 27, 2015 | -78.60 |
| Mar 26, 2015 | -82.20 |
| Mar 25, 2015 | -83.40 |
| Mar 24, 2015 | -81.00 |
| Mar 23, 2015 | -82.20 |
| Mar 20, 2015 | -81.60 |
| Mar 19, 2015 | -81.00 |
| Mar 17, 2015 | -84.00 |
| Mar 16, 2015 | -84.00 |
| Mar 13, 2015 | -78.00 |
| Mar 12, 2015 | -75.00 |
| Mar 11, 2015 | -75.00 |
| Mar 10, 2015 | -81.00 |
| Mar 9, 2015 | -77.40 |
| Mar 6, 2015 | -76.20 |
| Mar 4, 2015 | -78.00 |
| Mar 3, 2015 | -81.00 |
| Mar 2, 2015 | -80.40 |
| Feb 26, 2015 | -84.00 |
| Feb 25, 2015 | -75.00 |
| Feb 24, 2015 | -73.80 |
| Feb 23, 2015 | -75.00 |
| Feb 20, 2015 | -76.20 |
| Feb 19, 2015 | -74.40 |
| Feb 18, 2015 | -69.60 |
| Feb 17, 2015 | -69.60 |
| Feb 13, 2015 | -74.40 |
| Feb 12, 2015 | -75.00 |
| Feb 11, 2015 | -73.80 |
| Feb 9, 2015 | -75.00 |
| Feb 6, 2015 | -72.00 |
| Feb 5, 2015 | -72.00 |
| Feb 4, 2015 | -63.00 |
| Feb 3, 2015 | -63.00 |
| Feb 2, 2015 | -62.40 |
| Jan 30, 2015 | -63.60 |
| Jan 29, 2015 | -65.40 |
| Jan 28, 2015 | -64.20 |
| Jan 27, 2015 | -66.00 |
| Jan 26, 2015 | -61.80 |
| Jan 23, 2015 | -65.40 |
| Jan 22, 2015 | -61.20 |
| Jan 21, 2015 | -60.60 |
| Jan 20, 2015 | -60.00 |
| Jan 16, 2015 | -60.00 |
| Jan 15, 2015 | -66.00 |
| Jan 14, 2015 | -63.00 |
| Jan 13, 2015 | -63.00 |
| Jan 12, 2015 | -66.00 |
| Jan 9, 2015 | -67.20 |
| Jan 8, 2015 | -66.00 |
| Jan 7, 2015 | -67.80 |
| Jan 5, 2015 | -68.40 |
| Jan 2, 2015 | -66.60 |
| Dec 31, 2014 | -70.50 |
| Dec 30, 2014 | -54.00 |
| Dec 29, 2014 | -53.50 |
| Dec 26, 2014 | -52.00 |
| Dec 24, 2014 | -52.50 |
| Dec 23, 2014 | -50.00 |
| Dec 22, 2014 | -53.00 |
| Dec 19, 2014 | -47.50 |
| Dec 18, 2014 | -52.50 |
| Dec 17, 2014 | -46.48 |
| Dec 16, 2014 | -52.50 |
| Dec 15, 2014 | -45.00 |
| Dec 12, 2014 | -49.50 |
| Dec 11, 2014 | -43.00 |
| Dec 10, 2014 | -47.50 |
| Dec 9, 2014 | -43.00 |
| Dec 8, 2014 | -41.50 |
| Dec 5, 2014 | -43.00 |
| Dec 4, 2014 | -44.25 |
| Dec 3, 2014 | -44.00 |
| Dec 2, 2014 | -43.50 |
| Dec 1, 2014 | -44.25 |
| Nov 28, 2014 | -44.50 |
| Nov 26, 2014 | -44.00 |
| Nov 25, 2014 | -43.50 |
| Nov 24, 2014 | -43.50 |
| Nov 21, 2014 | -43.00 |
| Nov 20, 2014 | -44.00 |
| Nov 19, 2014 | -43.00 |
| Nov 18, 2014 | -43.50 |
| Nov 17, 2014 | -44.00 |
| Nov 14, 2014 | -44.00 |
| Nov 13, 2014 | -43.50 |
| Nov 12, 2014 | -46.00 |
| Nov 11, 2014 | -47.50 |
| Nov 10, 2014 | -46.00 |
| Nov 7, 2014 | -47.50 |
| Nov 6, 2014 | -50.00 |
| Nov 5, 2014 | -50.00 |
| Nov 4, 2014 | -49.50 |
| Nov 3, 2014 | -49.50 |
| Oct 31, 2014 | -47.00 |
| Oct 30, 2014 | -45.00 |
| Oct 29, 2014 | -46.50 |
| Oct 28, 2014 | -45.00 |
| Oct 27, 2014 | -45.00 |
| Oct 24, 2014 | -44.50 |
| Oct 23, 2014 | -45.00 |
| Oct 22, 2014 | -45.00 |
| Oct 21, 2014 | -47.50 |
| Oct 20, 2014 | -45.00 |
| Oct 17, 2014 | -48.00 |
| Oct 16, 2014 | -49.50 |
| Oct 15, 2014 | -48.00 |
| Oct 14, 2014 | -50.00 |
| Oct 13, 2014 | -51.50 |
| Oct 9, 2014 | -57.50 |
| Oct 8, 2014 | -57.50 |
| Oct 6, 2014 | -60.00 |
| Oct 3, 2014 | -59.00 |
| Sep 30, 2014 | -60.00 |
| Sep 29, 2014 | -60.00 |
| Sep 26, 2014 | -60.00 |
| Sep 24, 2014 | -60.00 |
| Sep 23, 2014 | -58.50 |
| Sep 22, 2014 | -60.00 |
| Sep 19, 2014 | -60.00 |
| Sep 18, 2014 | -59.50 |
| Sep 17, 2014 | -60.00 |
| Sep 16, 2014 | -60.00 |
| Sep 15, 2014 | -60.00 |
| Sep 12, 2014 | -60.00 |
| Sep 11, 2014 | -58.50 |
| Sep 10, 2014 | -60.00 |
| Sep 9, 2014 | -60.00 |
| Sep 8, 2014 | -57.50 |
| Sep 5, 2014 | -63.50 |
| Sep 4, 2014 | -62.50 |
| Sep 3, 2014 | -62.50 |
| Sep 2, 2014 | -60.00 |
| Aug 29, 2014 | -66.00 |
| Aug 28, 2014 | -67.00 |
| Aug 27, 2014 | -64.50 |
| Aug 26, 2014 | -65.00 |
| Aug 25, 2014 | -69.50 |
| Aug 22, 2014 | -66.00 |
| Aug 21, 2014 | -69.50 |
| Aug 20, 2014 | -66.00 |
| Aug 19, 2014 | -65.00 |
| Aug 18, 2014 | -64.00 |
| Aug 15, 2014 | -65.00 |
| Aug 14, 2014 | -59.50 |
| Aug 13, 2014 | -60.00 |
| Aug 12, 2014 | -60.00 |
| Aug 11, 2014 | -64.50 |
| Aug 8, 2014 | -65.00 |
| Aug 7, 2014 | -65.75 |
| Aug 6, 2014 | -68.00 |
| Aug 5, 2014 | -67.50 |
| Aug 4, 2014 | -69.00 |
| Aug 1, 2014 | -67.50 |
| Jul 31, 2014 | -67.50 |
| Jul 30, 2014 | -72.50 |
| Jul 29, 2014 | -70.00 |
| Jul 28, 2014 | -70.03 |
| Jul 25, 2014 | -75.50 |
| Jul 24, 2014 | -75.00 |
| Jul 23, 2014 | -76.00 |
| Jul 22, 2014 | -76.00 |
| Jul 21, 2014 | -75.00 |
| Jul 18, 2014 | -77.00 |
| Jul 17, 2014 | -76.00 |
| Jul 16, 2014 | -75.50 |
| Jul 15, 2014 | -70.50 |
| Jul 14, 2014 | -70.00 |
| Jul 11, 2014 | -65.00 |
| Jul 10, 2014 | -66.00 |
| Jul 9, 2014 | -65.00 |
| Jul 8, 2014 | -65.00 |
| Jul 7, 2014 | -68.50 |
| Jul 3, 2014 | -74.00 |
| Jul 2, 2014 | -75.00 |
| Jul 1, 2014 | -78.50 |
| Jun 30, 2014 | -79.50 |
| Jun 27, 2014 | -156.00 |
| Jun 26, 2014 | -152.00 |
| Jun 25, 2014 | -150.00 |
| Jun 24, 2014 | -158.00 |
| Jun 23, 2014 | -144.00 |
| Jun 19, 2014 | -158.00 |
| Jun 18, 2014 | -159.00 |
| Jun 17, 2014 | -159.00 |
| Jun 16, 2014 | -159.00 |
| Jun 13, 2014 | -145.00 |
| Jun 12, 2014 | -150.00 |
| Jun 11, 2014 | -150.00 |
| Jun 10, 2014 | -150.00 |
| Jun 9, 2014 | -156.00 |
| Jun 6, 2014 | -148.00 |
| Jun 5, 2014 | -150.00 |
| Jun 4, 2014 | -154.50 |
| Jun 3, 2014 | -156.00 |
| Jun 2, 2014 | -165.00 |
| May 30, 2014 | -152.00 |
| May 29, 2014 | -152.00 |
| May 28, 2014 | -150.00 |
| May 27, 2014 | -152.00 |
| May 23, 2014 | -160.00 |
| May 22, 2014 | -170.00 |
| May 21, 2014 | -170.00 |
| May 20, 2014 | -170.00 |
| May 19, 2014 | -172.00 |
| May 16, 2014 | -165.00 |
| May 15, 2014 | -160.00 |
| May 14, 2014 | -167.00 |
| May 13, 2014 | -165.00 |
| May 12, 2014 | -171.00 |
| May 9, 2014 | -170.00 |
| May 8, 2014 | -165.00 |
| May 7, 2014 | -168.00 |
| May 6, 2014 | -171.00 |
| May 5, 2014 | -168.00 |
| May 2, 2014 | -165.00 |
| May 1, 2014 | -169.00 |
| Apr 30, 2014 | -162.00 |
| Apr 29, 2014 | -162.00 |
| Apr 28, 2014 | -170.00 |
| Apr 25, 2014 | -173.00 |
| Apr 24, 2014 | -170.00 |
| Apr 23, 2014 | -175.00 |
| Apr 22, 2014 | -164.00 |
| Apr 21, 2014 | -160.00 |
| Apr 17, 2014 | -160.00 |
| Apr 16, 2014 | -160.00 |
| Apr 15, 2014 | -166.00 |
| Apr 14, 2014 | -177.00 |
| Apr 11, 2014 | -176.00 |
| Apr 10, 2014 | -180.00 |
| Apr 9, 2014 | -180.00 |
| Apr 8, 2014 | -192.00 |
| Apr 7, 2014 | -180.00 |
| Apr 4, 2014 | -180.00 |
| Apr 3, 2014 | -170.00 |
| Apr 2, 2014 | -170.00 |
| Apr 1, 2014 | -170.00 |
| Mar 31, 2014 | -161.00 |
| Mar 28, 2014 | 167.00 |
| Mar 27, 2014 | 163.00 |
| Mar 26, 2014 | 155.00 |
| Mar 25, 2014 | 170.00 |
| Mar 24, 2014 | 169.00 |
| Mar 21, 2014 | 167.00 |
| Mar 20, 2014 | 165.00 |
| Mar 19, 2014 | 177.00 |
| Mar 18, 2014 | 178.00 |
| Mar 17, 2014 | 145.00 |
| Mar 14, 2014 | 155.00 |
| Mar 13, 2014 | 162.00 |
| Mar 12, 2014 | 156.00 |
| Mar 11, 2014 | 151.00 |
| Mar 10, 2014 | 155.00 |
| Mar 7, 2014 | 150.00 |
| Mar 6, 2014 | 164.00 |
| Mar 5, 2014 | 167.00 |
| Mar 4, 2014 | 167.00 |
| Mar 3, 2014 | 175.00 |
| Feb 28, 2014 | 185.00 |
| Feb 27, 2014 | 185.00 |
| Feb 26, 2014 | 199.00 |
| Feb 25, 2014 | 168.00 |
| Feb 24, 2014 | 169.00 |
| Feb 21, 2014 | 165.00 |
| Feb 20, 2014 | 160.00 |
| Feb 19, 2014 | 168.00 |
| Feb 18, 2014 | 168.00 |
| Feb 14, 2014 | 169.00 |
| Feb 13, 2014 | 169.00 |
| Feb 11, 2014 | 172.00 |
| Feb 10, 2014 | 177.00 |
| Feb 7, 2014 | 175.00 |
| Feb 5, 2014 | 179.00 |
| Feb 4, 2014 | 178.00 |
| Feb 3, 2014 | 187.00 |
| Jan 31, 2014 | 187.00 |
| Jan 30, 2014 | 187.00 |
| Jan 29, 2014 | 179.00 |
| Jan 28, 2014 | 180.00 |
| Jan 27, 2014 | 189.00 |
| Jan 24, 2014 | 191.00 |
| Jan 23, 2014 | 192.00 |
| Jan 22, 2014 | 205.00 |
| Jan 21, 2014 | 199.00 |
| Jan 17, 2014 | 172.00 |
| Jan 16, 2014 | 168.00 |
| Jan 15, 2014 | 180.00 |
| Jan 14, 2014 | 183.00 |
| Jan 13, 2014 | 185.00 |
| Jan 10, 2014 | 182.00 |
| Jan 9, 2014 | 189.00 |
| Jan 8, 2014 | 180.00 |
| Jan 7, 2014 | 183.00 |
| Jan 6, 2014 | 180.50 |
| Jan 3, 2014 | 169.00 |
| Jan 2, 2014 | 168.00 |
| Dec 31, 2013 | 170.00 |
| Dec 30, 2013 | 246.00 |
| Dec 27, 2013 | 252.00 |
| Dec 26, 2013 | 253.50 |
| Dec 24, 2013 | 243.00 |
| Dec 23, 2013 | 225.00 |
| Dec 20, 2013 | 226.50 |
| Dec 19, 2013 | 195.00 |
| Dec 18, 2013 | 219.00 |
| Dec 17, 2013 | 225.00 |
| Dec 16, 2013 | 225.00 |
| Dec 13, 2013 | 220.50 |
| Dec 12, 2013 | 222.00 |
| Dec 11, 2013 | 211.50 |
| Dec 10, 2013 | 232.50 |
| Dec 9, 2013 | 240.00 |
| Dec 6, 2013 | 213.00 |
| Dec 5, 2013 | 240.00 |
| Dec 4, 2013 | 220.50 |
| Dec 3, 2013 | 225.00 |
| Dec 2, 2013 | 231.00 |
| Nov 29, 2013 | 225.00 |
| Nov 27, 2013 | 238.50 |
| Nov 26, 2013 | 225.00 |
| Nov 25, 2013 | 198.00 |
| Nov 22, 2013 | 183.00 |
| Nov 21, 2013 | 193.50 |
| Nov 20, 2013 | 165.00 |
| Nov 19, 2013 | 145.50 |
| Nov 18, 2013 | 142.50 |
| Nov 15, 2013 | 148.50 |
| Nov 14, 2013 | 136.55 |
| Nov 13, 2013 | 150.00 |
| Nov 12, 2013 | 144.00 |
| Nov 11, 2013 | 145.50 |
| Nov 8, 2013 | 150.00 |
| Nov 6, 2013 | 150.00 |
| Nov 5, 2013 | 157.50 |
| Nov 4, 2013 | 154.50 |
| Nov 1, 2013 | 150.00 |
| Oct 31, 2013 | 151.50 |
| Oct 30, 2013 | 147.00 |
| Oct 29, 2013 | 142.50 |
| Oct 28, 2013 | 147.00 |
| Oct 25, 2013 | 150.00 |
| Oct 24, 2013 | 147.00 |
| Oct 23, 2013 | 150.00 |
| Oct 22, 2013 | 150.00 |
| Oct 18, 2013 | 150.00 |
| Oct 17, 2013 | 150.00 |
| Oct 16, 2013 | 156.75 |
| Oct 14, 2013 | 157.50 |
| Oct 11, 2013 | 165.00 |
| Oct 10, 2013 | 166.50 |
| Oct 9, 2013 | 165.00 |
| Oct 8, 2013 | 163.50 |
| Oct 7, 2013 | 163.50 |
| Oct 4, 2013 | 163.50 |
| Oct 3, 2013 | 157.50 |
| Oct 2, 2013 | 165.00 |
| Oct 1, 2013 | 165.00 |
| Sep 30, 2013 | 177.00 |
| Sep 27, 2013 | 187.50 |
| Sep 26, 2013 | 183.00 |
| Sep 25, 2013 | 175.50 |
| Sep 24, 2013 | 169.50 |
| Sep 23, 2013 | 136.50 |
| Sep 20, 2013 | 151.50 |
| Sep 19, 2013 | 165.00 |
| Sep 18, 2013 | 207.00 |
| Sep 17, 2013 | 217.50 |
| Sep 16, 2013 | 201.00 |
| Sep 13, 2013 | 222.00 |
| Sep 12, 2013 | 201.00 |
| Sep 11, 2013 | 216.00 |
| Sep 9, 2013 | 210.00 |
| Sep 6, 2013 | 234.00 |
| Sep 5, 2013 | 243.00 |
| Sep 4, 2013 | 243.00 |
| Sep 3, 2013 | 244.50 |
| Aug 29, 2013 | 255.00 |
| Aug 28, 2013 | 240.00 |
| Aug 27, 2013 | 240.00 |
| Aug 26, 2013 | 255.00 |
| Aug 23, 2013 | 267.00 |
| Aug 22, 2013 | 249.00 |
| Aug 21, 2013 | 238.50 |
| Aug 20, 2013 | 244.50 |
| Aug 19, 2013 | 255.00 |
| Aug 16, 2013 | 259.50 |
| Aug 15, 2013 | 252.00 |
| Aug 14, 2013 | 277.50 |
| Aug 13, 2013 | 268.50 |
| Aug 12, 2013 | 268.50 |
| Aug 9, 2013 | 270.00 |
| Aug 8, 2013 | 255.00 |
| Aug 7, 2013 | 255.00 |
| Aug 6, 2013 | 262.50 |
| Aug 5, 2013 | 268.50 |
| Aug 1, 2013 | 277.50 |
| Jul 31, 2013 | 282.00 |
| Jul 30, 2013 | 262.50 |
| Jul 29, 2013 | 276.00 |
| Jul 26, 2013 | 258.00 |
| Jul 25, 2013 | 262.50 |
| Jul 24, 2013 | 277.50 |
| Jul 23, 2013 | 280.50 |
| Jul 22, 2013 | 274.50 |
| Jul 19, 2013 | 274.50 |
| Jul 18, 2013 | 277.50 |
| Jul 17, 2013 | 261.00 |
| Jul 16, 2013 | 268.50 |
| Jul 15, 2013 | 240.00 |
| Jul 12, 2013 | 240.00 |
| Jul 11, 2013 | 255.00 |
| Jul 10, 2013 | 240.00 |
| Jul 5, 2013 | 255.00 |
| Jul 2, 2013 | 228.00 |
| Jun 28, 2013 | -468.00 |
| Jun 27, 2013 | -465.00 |
| Jun 26, 2013 | -474.00 |
| Jun 25, 2013 | -480.00 |
| Jun 24, 2013 | -480.00 |
| Jun 21, 2013 | -489.00 |
| Jun 18, 2013 | -486.00 |
| Jun 17, 2013 | -492.00 |
| Jun 14, 2013 | -465.00 |
| Jun 13, 2013 | -486.00 |
| Jun 12, 2013 | -483.00 |
| Jun 11, 2013 | -510.00 |
| Jun 7, 2013 | -498.00 |
| Jun 6, 2013 | -510.00 |
| Jun 5, 2013 | -468.00 |
| Jun 4, 2013 | -528.00 |
| Jun 3, 2013 | -540.00 |
| May 31, 2013 | -594.00 |
| May 30, 2013 | -555.00 |
| May 29, 2013 | -588.80 |
| May 28, 2013 | -540.00 |
| May 24, 2013 | -489.00 |
| May 23, 2013 | -492.00 |
| May 21, 2013 | -492.00 |
| May 20, 2013 | -426.00 |
| May 17, 2013 | -510.00 |
| May 16, 2013 | -417.00 |
| May 15, 2013 | -420.00 |
| May 14, 2013 | -414.00 |
| May 13, 2013 | -402.00 |
| May 10, 2013 | -405.00 |
| May 9, 2013 | -348.00 |
| May 8, 2013 | -405.00 |
| May 7, 2013 | -414.00 |
| May 6, 2013 | -414.00 |
| May 3, 2013 | -411.00 |
| May 1, 2013 | -345.00 |
| Apr 29, 2013 | -369.00 |
| Apr 26, 2013 | -372.00 |
| Apr 25, 2013 | -342.00 |
| Apr 24, 2013 | -339.00 |
| Apr 23, 2013 | -339.00 |
| Apr 22, 2013 | -339.00 |
| Apr 19, 2013 | -348.00 |
| Apr 18, 2013 | -390.00 |
| Apr 17, 2013 | -348.00 |
| Apr 16, 2013 | -342.00 |
| Apr 15, 2013 | -354.00 |
| Apr 12, 2013 | -345.00 |
| Apr 11, 2013 | -345.00 |
| Apr 10, 2013 | -336.00 |
| Apr 9, 2013 | -375.00 |
| Apr 8, 2013 | -375.00 |
| Apr 5, 2013 | -405.00 |
| Apr 4, 2013 | -411.00 |
| Apr 3, 2013 | -432.00 |
| Apr 2, 2013 | -423.00 |
| Apr 1, 2013 | -414.00 |
| Mar 28, 2013 | -102.75 |
| Mar 27, 2013 | -94.50 |
| Mar 26, 2013 | -97.50 |
| Mar 25, 2013 | -99.00 |
| Mar 22, 2013 | -101.25 |
| Mar 21, 2013 | -101.25 |
| Mar 20, 2013 | -103.50 |
| Mar 19, 2013 | -101.25 |
| Mar 18, 2013 | -103.50 |
| Mar 15, 2013 | -105.00 |
| Mar 14, 2013 | -106.50 |
| Mar 13, 2013 | -104.25 |
| Mar 12, 2013 | -97.50 |
| Mar 11, 2013 | -93.75 |
| Mar 8, 2013 | -90.00 |
| Mar 7, 2013 | -74.85 |
| Mar 6, 2013 | -75.00 |
| Mar 5, 2013 | -73.50 |
| Mar 4, 2013 | -74.25 |
| Mar 1, 2013 | -80.25 |
| Feb 28, 2013 | -75.00 |
| Feb 26, 2013 | -79.50 |
| Feb 25, 2013 | -81.00 |
| Feb 22, 2013 | -79.50 |
| Feb 21, 2013 | -80.25 |
| Feb 20, 2013 | -85.87 |
| Feb 19, 2013 | -84.00 |
| Feb 15, 2013 | -79.50 |
| Feb 14, 2013 | -83.25 |
| Feb 13, 2013 | -78.75 |
| Feb 11, 2013 | -78.75 |
| Feb 7, 2013 | -82.50 |
| Feb 6, 2013 | -82.50 |
| Feb 5, 2013 | -78.00 |
| Feb 4, 2013 | -81.00 |
| Feb 1, 2013 | -78.75 |
| Jan 31, 2013 | -78.75 |
| Jan 30, 2013 | -78.75 |
| Jan 29, 2013 | -79.50 |
| Jan 28, 2013 | -81.75 |
| Jan 25, 2013 | -81.75 |
| Jan 24, 2013 | -82.50 |
| Jan 23, 2013 | -84.00 |
| Jan 22, 2013 | -82.50 |
| Jan 18, 2013 | -86.25 |
| Jan 17, 2013 | -90.00 |
| Jan 16, 2013 | -90.75 |
| Jan 15, 2013 | -88.50 |
| Jan 14, 2013 | -81.75 |
| Jan 11, 2013 | -87.75 |
| Jan 10, 2013 | -87.75 |
| Jan 9, 2013 | -81.75 |
| Jan 8, 2013 | -80.25 |
| Jan 7, 2013 | -75.75 |
| Jan 4, 2013 | -78.75 |
| Jan 3, 2013 | -81.75 |
| Jan 2, 2013 | -76.50 |
| Dec 31, 2012 | -79.50 |
| Dec 28, 2012 | -75.00 |
| Dec 27, 2012 | -71.25 |
| Dec 26, 2012 | -78.75 |
| Dec 24, 2012 | -76.50 |
| Dec 21, 2012 | -78.75 |
| Dec 20, 2012 | -82.50 |
| Dec 19, 2012 | -82.50 |
| Dec 18, 2012 | -78.75 |
| Dec 17, 2012 | -80.25 |
| Dec 14, 2012 | -79.50 |
| Dec 12, 2012 | -78.75 |
| Dec 11, 2012 | -79.50 |
| Dec 10, 2012 | -95.25 |
| Dec 7, 2012 | -88.50 |
| Dec 6, 2012 | -76.50 |
| Dec 5, 2012 | -78.93 |
| Dec 4, 2012 | -77.25 |
| Dec 3, 2012 | -78.00 |
| Nov 30, 2012 | -77.25 |
| Nov 29, 2012 | -75.75 |
| Nov 28, 2012 | -78.00 |
| Nov 26, 2012 | -71.25 |
| Nov 21, 2012 | -67.50 |
| Nov 20, 2012 | -66.75 |
| Nov 19, 2012 | -75.75 |
| Nov 16, 2012 | -77.25 |
| Nov 14, 2012 | -67.50 |
| Nov 13, 2012 | -68.25 |
| Nov 9, 2012 | -78.00 |
| Nov 8, 2012 | -78.00 |
| Nov 7, 2012 | -81.75 |
| Nov 6, 2012 | -78.75 |
| Nov 5, 2012 | -82.50 |
| Nov 2, 2012 | -95.25 |
| Nov 1, 2012 | -86.25 |
| Oct 31, 2012 | -87.00 |
| Oct 26, 2012 | -90.00 |
| Oct 25, 2012 | -86.25 |
| Oct 24, 2012 | -96.00 |
| Oct 23, 2012 | -93.75 |
| Oct 22, 2012 | -100.50 |
| Oct 19, 2012 | -93.75 |
| Oct 18, 2012 | -102.00 |
| Oct 17, 2012 | -109.50 |
| Oct 16, 2012 | -112.50 |
| Oct 15, 2012 | -116.25 |
| Oct 12, 2012 | -123.00 |
| Oct 11, 2012 | -131.25 |
| Oct 10, 2012 | -131.25 |
| Oct 9, 2012 | -108.75 |
| Oct 8, 2012 | -111.75 |
| Oct 5, 2012 | -138.00 |
| Oct 4, 2012 | -111.75 |
| Oct 3, 2012 | -115.50 |
| Oct 2, 2012 | -117.75 |
| Oct 1, 2012 | -108.75 |
| Sep 28, 2012 | -40.36 |
| Sep 27, 2012 | -40.36 |
| Sep 26, 2012 | -41.18 |
| Sep 25, 2012 | -43.64 |
| Sep 24, 2012 | -43.64 |
| Sep 21, 2012 | -43.64 |
| Sep 20, 2012 | -40.91 |
| Sep 19, 2012 | -45.55 |
| Sep 18, 2012 | -45.55 |
| Sep 17, 2012 | -46.91 |
| Sep 14, 2012 | -46.91 |
| Sep 13, 2012 | -47.45 |
| Sep 12, 2012 | -47.45 |
| Sep 11, 2012 | -48.00 |
| Sep 10, 2012 | -46.36 |
| Sep 7, 2012 | -50.45 |
| Sep 6, 2012 | -52.09 |
| Sep 5, 2012 | -50.18 |
| Sep 4, 2012 | -47.73 |
| Aug 31, 2012 | -50.45 |
| Aug 30, 2012 | -43.36 |
| Aug 29, 2012 | -40.91 |
| Aug 28, 2012 | -42.27 |
| Aug 27, 2012 | -36.82 |
| Aug 24, 2012 | -36.82 |
| Aug 23, 2012 | -40.91 |
| Aug 22, 2012 | -34.91 |
| Aug 21, 2012 | -35.45 |
| Aug 20, 2012 | -32.73 |
| Aug 17, 2012 | -33.00 |
| Aug 16, 2012 | -34.91 |
| Aug 15, 2012 | -32.18 |
| Aug 14, 2012 | -31.64 |
| Aug 13, 2012 | -30.55 |
| Aug 10, 2012 | -31.09 |
| Aug 9, 2012 | -31.91 |
| Aug 8, 2012 | -27.27 |
| Aug 7, 2012 | -30.55 |
| Aug 3, 2012 | -31.91 |
| Aug 2, 2012 | -30.55 |
| Jul 31, 2012 | -30.00 |
| Jul 30, 2012 | -30.00 |
| Jul 27, 2012 | -28.64 |
| Jul 25, 2012 | -27.55 |
| Jul 24, 2012 | -24.55 |
| Jul 23, 2012 | -25.91 |
| Jul 18, 2012 | -28.09 |
| Jul 17, 2012 | -28.09 |
| Jul 12, 2012 | -27.82 |
| Jul 11, 2012 | -27.82 |
| Jul 10, 2012 | -28.09 |
| Jul 9, 2012 | -30.55 |
| Jul 6, 2012 | -30.00 |
| Jul 3, 2012 | -28.64 |
| Jul 2, 2012 | -30.00 |
| Jun 29, 2012 | -22.29 |
| Jun 28, 2012 | -22.50 |
| Jun 26, 2012 | -22.50 |
| Jun 25, 2012 | -20.36 |
| Jun 22, 2012 | -21.86 |
| Jun 21, 2012 | -22.50 |
| Jun 19, 2012 | -20.79 |
| Jun 18, 2012 | -24.00 |
| Jun 15, 2012 | -24.00 |
| Jun 14, 2012 | -24.00 |
| Jun 13, 2012 | -24.00 |
| Jun 12, 2012 | -24.00 |
| Jun 11, 2012 | -25.71 |
| Jun 6, 2012 | -24.00 |
| Jun 5, 2012 | -26.14 |
| Jun 4, 2012 | -25.07 |
| Jun 1, 2012 | -24.00 |
| May 31, 2012 | -23.57 |
| May 29, 2012 | -24.86 |
| May 25, 2012 | -29.36 |
| May 24, 2012 | -24.00 |
| May 23, 2012 | -30.64 |
| May 22, 2012 | -26.57 |
| May 21, 2012 | -26.57 |
| May 18, 2012 | -26.57 |
| May 17, 2012 | -25.29 |
| May 15, 2012 | -22.07 |
| May 11, 2012 | -24.64 |
| May 10, 2012 | -26.79 |
| May 9, 2012 | -25.71 |
| May 8, 2012 | -28.93 |
| May 7, 2012 | -28.93 |
| May 4, 2012 | -32.14 |
| May 3, 2012 | -36.43 |
| May 2, 2012 | -29.57 |
| May 1, 2012 | -36.43 |
| Apr 30, 2012 | -22.07 |
| Apr 27, 2012 | -24.64 |
| Apr 26, 2012 | -19.29 |
| Apr 25, 2012 | -19.29 |
| Apr 23, 2012 | -21.43 |
| Apr 20, 2012 | -19.29 |
| Apr 19, 2012 | -19.29 |
| Apr 17, 2012 | -21.43 |
| Apr 16, 2012 | -21.43 |
| Apr 13, 2012 | -21.64 |
| Apr 11, 2012 | -19.29 |
| Apr 10, 2012 | -19.29 |
| Apr 9, 2012 | -22.07 |
| Apr 5, 2012 | -21.86 |
| Apr 4, 2012 | -18.00 |
| Apr 3, 2012 | -22.93 |
| Mar 29, 2012 | -18.40 |
| Mar 28, 2012 | -20.00 |
| Mar 27, 2012 | -20.00 |
| Mar 26, 2012 | -20.00 |
| Mar 23, 2012 | -20.00 |
| Mar 22, 2012 | -20.80 |
| Mar 21, 2012 | -21.00 |
| Mar 20, 2012 | -19.80 |
| Mar 16, 2012 | -21.20 |
| Mar 15, 2012 | -19.80 |
| Mar 14, 2012 | -19.80 |
| Mar 13, 2012 | -20.20 |
| Mar 12, 2012 | -21.60 |
| Mar 9, 2012 | -21.60 |
| Mar 8, 2012 | -22.00 |
| Mar 7, 2012 | -24.40 |
| Mar 6, 2012 | -23.00 |
| Mar 5, 2012 | -27.00 |
| Mar 2, 2012 | -22.00 |
| Mar 1, 2012 | -24.00 |
| Feb 29, 2012 | -24.60 |
| Feb 28, 2012 | -24.00 |
| Feb 27, 2012 | -26.80 |
| Feb 24, 2012 | -19.80 |
| Feb 23, 2012 | -16.00 |
| Feb 22, 2012 | -15.00 |
| Feb 21, 2012 | -15.00 |
| Feb 17, 2012 | -14.80 |
| Feb 16, 2012 | -14.00 |
| Feb 15, 2012 | -14.00 |
| Feb 14, 2012 | -14.00 |
| Feb 13, 2012 | -14.00 |
| Feb 10, 2012 | -14.00 |
| Feb 8, 2012 | -15.80 |
| Feb 6, 2012 | -14.00 |
| Feb 3, 2012 | -15.80 |
| Feb 1, 2012 | -16.00 |
| Jan 26, 2012 | -16.00 |
| Jan 23, 2012 | -16.00 |
| Jan 19, 2012 | -18.00 |
| Jan 17, 2012 | -18.00 |
| Jan 13, 2012 | -15.00 |
| Jan 11, 2012 | -15.00 |
| Jan 10, 2012 | -18.00 |
| Jan 5, 2012 | -15.00 |
| Jan 3, 2012 | -17.80 |
| Dec 30, 2011 | -15.71 |
| Dec 28, 2011 | -13.76 |
| Dec 27, 2011 | -15.88 |
| Dec 22, 2011 | -15.71 |
| Dec 20, 2011 | -17.47 |
| Dec 19, 2011 | -12.18 |
| Dec 16, 2011 | -17.65 |
| Dec 15, 2011 | -14.12 |
| Dec 14, 2011 | -17.65 |
| Dec 13, 2011 | -17.82 |
| Dec 8, 2011 | -17.82 |
| Dec 6, 2011 | -17.65 |
| Dec 5, 2011 | -15.88 |
| Dec 2, 2011 | -17.82 |
| Dec 1, 2011 | -18.35 |
| Nov 30, 2011 | -18.00 |
| Nov 29, 2011 | -17.82 |
| Nov 28, 2011 | -18.00 |
| Nov 22, 2011 | -18.18 |
| Nov 21, 2011 | -18.00 |
| Nov 18, 2011 | -18.00 |
| Nov 17, 2011 | -18.35 |
| Nov 15, 2011 | -18.00 |
| Nov 14, 2011 | -18.18 |
| Nov 11, 2011 | -18.35 |
| Nov 10, 2011 | -18.88 |
| Nov 9, 2011 | -18.88 |
| Nov 8, 2011 | -18.88 |
| Nov 7, 2011 | -18.88 |
| Nov 3, 2011 | -22.94 |
| Nov 2, 2011 | -22.76 |
| Nov 1, 2011 | -19.76 |
| Oct 31, 2011 | -23.82 |
| Oct 28, 2011 | -23.82 |
| Oct 27, 2011 | -23.82 |
| Oct 26, 2011 | -24.71 |
| Oct 25, 2011 | -24.71 |
| Oct 24, 2011 | -22.94 |
| Oct 21, 2011 | -22.94 |
| Oct 20, 2011 | -24.18 |
| Oct 19, 2011 | -22.06 |
| Oct 18, 2011 | -22.06 |
| Oct 17, 2011 | -22.06 |
| Oct 14, 2011 | -20.82 |
| Oct 13, 2011 | -20.29 |
| Oct 12, 2011 | -19.41 |
| Oct 11, 2011 | -19.41 |
| Oct 7, 2011 | -20.29 |
| Oct 6, 2011 | -19.41 |
| Oct 4, 2011 | -17.65 |
| Oct 3, 2011 | -17.65 |
| Sep 30, 2011 | -18.53 |
| Sep 29, 2011 | -25.85 |
| Sep 28, 2011 | -24.69 |
| Sep 27, 2011 | -26.08 |
| Sep 26, 2011 | -26.08 |
| Sep 22, 2011 | -24.00 |
| Sep 20, 2011 | -26.08 |
| Sep 16, 2011 | -26.31 |
| Sep 15, 2011 | -23.77 |
| Sep 14, 2011 | -26.54 |
| Sep 12, 2011 | -26.54 |
| Sep 9, 2011 | -24.23 |
| Sep 8, 2011 | -23.54 |
| Sep 7, 2011 | -24.69 |
| Sep 6, 2011 | -26.54 |
| Aug 31, 2011 | -28.85 |
| Aug 30, 2011 | -24.69 |
| Aug 29, 2011 | -26.54 |
| Aug 26, 2011 | -31.85 |
| Aug 25, 2011 | -31.62 |
| Aug 23, 2011 | -31.85 |
| Aug 19, 2011 | -31.15 |
| Aug 17, 2011 | -31.85 |
| Aug 15, 2011 | -26.54 |
| Aug 11, 2011 | -26.54 |
| Aug 10, 2011 | -31.85 |
| Aug 9, 2011 | -32.31 |
| Aug 8, 2011 | -32.31 |
| Aug 5, 2011 | -28.85 |
| Aug 4, 2011 | -31.15 |
| Aug 3, 2011 | -33.23 |
| Aug 2, 2011 | -33.23 |
| Aug 1, 2011 | -31.15 |
| Jul 29, 2011 | -29.77 |
| Jul 28, 2011 | -33.46 |
| Jul 26, 2011 | -36.23 |
| Jul 25, 2011 | -36.46 |
| Jul 22, 2011 | -36.46 |
| Jul 21, 2011 | -33.92 |
| Jul 20, 2011 | -34.38 |
| Jul 19, 2011 | -27.69 |
| Jul 18, 2011 | -33.92 |
| Jul 15, 2011 | -34.38 |
| Jul 14, 2011 | -33.92 |
| Jul 13, 2011 | -33.46 |
| Jul 12, 2011 | -32.31 |
| Jul 11, 2011 | -32.31 |
| Jul 8, 2011 | -30.69 |
| Jul 7, 2011 | -30.00 |
| Jul 6, 2011 | -27.69 |
| Jul 5, 2011 | -26.54 |
| Jul 1, 2011 | -26.54 |
| Jun 30, 2011 | -26.54 |
| Jun 29, 2011 | -108.00 |
| Jun 28, 2011 | -108.00 |
| Jun 27, 2011 | -114.00 |
| Jun 24, 2011 | -114.00 |
| Jun 22, 2011 | -105.00 |
| Jun 21, 2011 | -101.00 |
| Jun 20, 2011 | -105.00 |
| Jun 17, 2011 | -105.00 |
| Jun 15, 2011 | -105.00 |
| Jun 13, 2011 | -105.00 |
| Jun 10, 2011 | -105.00 |
| Jun 9, 2011 | -110.00 |
| Jun 8, 2011 | -105.00 |
| Jun 7, 2011 | -114.00 |
| Jun 6, 2011 | -106.00 |
| Jun 3, 2011 | -114.00 |
| Jun 1, 2011 | -114.00 |
| May 31, 2011 | -114.00 |
| May 27, 2011 | -114.00 |
| May 26, 2011 | -114.00 |
| May 25, 2011 | -114.00 |
| May 24, 2011 | -112.00 |
| May 20, 2011 | -105.00 |
| May 19, 2011 | -105.00 |
| May 18, 2011 | -114.00 |
| May 17, 2011 | -95.00 |
| May 16, 2011 | -115.00 |
| May 13, 2011 | -112.00 |
| May 12, 2011 | -112.00 |
| May 11, 2011 | -112.00 |
| May 10, 2011 | -103.00 |
| May 9, 2011 | -102.00 |
| May 3, 2011 | -102.00 |
| May 2, 2011 | -80.00 |
| Apr 28, 2011 | -85.00 |
| Apr 27, 2011 | -85.00 |
| Apr 26, 2011 | -80.00 |
| Apr 25, 2011 | -102.00 |
| Apr 21, 2011 | -85.00 |
| Apr 20, 2011 | -85.00 |
| Apr 18, 2011 | -80.00 |
| Apr 15, 2011 | -95.00 |
| Apr 13, 2011 | -70.00 |
| Apr 11, 2011 | -65.00 |
| Apr 7, 2011 | -95.00 |
| Apr 5, 2011 | -90.00 |
| Apr 4, 2011 | -85.00 |
| Mar 25, 2011 | -112.50 |
| Mar 23, 2011 | -112.50 |
| Mar 21, 2011 | -105.00 |
| Mar 18, 2011 | -112.50 |
| Mar 14, 2011 | -154.50 |
| Mar 10, 2011 | -154.50 |
| Mar 3, 2011 | -154.50 |
| Feb 28, 2011 | -150.00 |
| Feb 25, 2011 | -157.50 |
| Feb 24, 2011 | -157.50 |
| Feb 18, 2011 | -172.50 |
| Feb 14, 2011 | -172.50 |
| Feb 11, 2011 | -172.50 |
| Feb 9, 2011 | -172.50 |
| Feb 8, 2011 | -172.50 |
| Feb 4, 2011 | -172.50 |
| Feb 3, 2011 | -172.50 |
| Feb 2, 2011 | -165.00 |
| Feb 1, 2011 | -165.00 |
| Jan 28, 2011 | -165.00 |
| Jan 27, 2011 | -169.50 |
| Jan 26, 2011 | -160.50 |
| Jan 25, 2011 | -165.00 |
| Jan 24, 2011 | -157.50 |
| Jan 21, 2011 | -150.00 |
| Jan 19, 2011 | -169.50 |
| Jan 18, 2011 | -163.50 |
| Jan 14, 2011 | -157.50 |
| Jan 11, 2011 | -157.50 |
| Jan 10, 2011 | -157.50 |
| Jan 7, 2011 | -142.50 |
| Jan 6, 2011 | -135.00 |
| Jan 5, 2011 | -157.50 |
| Jan 4, 2011 | -150.00 |
| Jan 3, 2011 | -150.00 |
| Dec 31, 2010 | -123.00 |
| Dec 30, 2010 | -71.25 |
| Dec 29, 2010 | -78.75 |
| Dec 28, 2010 | -60.00 |
| Dec 22, 2010 | -81.75 |
| Dec 21, 2010 | -78.75 |
| Dec 20, 2010 | -75.75 |
| Dec 14, 2010 | -66.75 |
| Dec 13, 2010 | -60.00 |
| Dec 10, 2010 | -66.00 |
| Dec 9, 2010 | -66.75 |
| Dec 8, 2010 | -60.00 |
| Dec 7, 2010 | -67.50 |
| Dec 6, 2010 | -75.00 |
| Dec 2, 2010 | -75.00 |
| Nov 30, 2010 | -71.25 |
| Nov 29, 2010 | -71.25 |
| Nov 26, 2010 | -82.50 |
| Nov 24, 2010 | -75.00 |
| Nov 23, 2010 | -75.00 |
| Nov 22, 2010 | -71.25 |
| Nov 19, 2010 | -86.25 |
| Nov 16, 2010 | -86.25 |
| Nov 15, 2010 | -75.00 |
| Nov 11, 2010 | -75.00 |
| Nov 10, 2010 | -75.75 |
| Nov 9, 2010 | -67.50 |
| Nov 4, 2010 | -90.00 |
| Nov 3, 2010 | -86.25 |
| Nov 2, 2010 | -82.50 |
| Nov 1, 2010 | -90.00 |
| Oct 28, 2010 | -97.50 |
| Oct 27, 2010 | -75.00 |
| Oct 26, 2010 | -75.00 |
| Oct 25, 2010 | -78.75 |
| Oct 22, 2010 | -78.75 |
| Oct 21, 2010 | -78.75 |
| Oct 20, 2010 | -75.75 |
| Oct 19, 2010 | -90.00 |
| Oct 18, 2010 | -90.00 |
| Oct 15, 2010 | -90.00 |
| Oct 14, 2010 | -93.75 |
| Oct 13, 2010 | -90.00 |
| Oct 12, 2010 | -77.25 |
| Oct 11, 2010 | -111.75 |
| Oct 7, 2010 | -76.50 |
| Oct 6, 2010 | -71.25 |
| Oct 5, 2010 | -75.75 |
| Oct 4, 2010 | -75.00 |
| Oct 1, 2010 | -75.00 |
| Sep 30, 2010 | -109.50 |