OptimizeRx (OPRX) DMA 200 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | OptimizeRx | 101.31 Mn | 81.14 Mn | 15.12 Mn | 12.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.29 |
| May 29, 2026 | 12.35 |
| May 28, 2026 | 12.41 |
| May 27, 2026 | 12.46 |
| May 26, 2026 | 12.52 |
| May 22, 2026 | 12.56 |
| May 21, 2026 | 12.60 |
| May 20, 2026 | 12.64 |
| May 19, 2026 | 12.68 |
| May 18, 2026 | 12.72 |
| May 15, 2026 | 12.75 |
| May 14, 2026 | 12.79 |
| May 13, 2026 | 12.83 |
| May 12, 2026 | 12.87 |
| May 11, 2026 | 12.91 |
| May 8, 2026 | 12.95 |
| May 7, 2026 | 12.99 |
| May 6, 2026 | 13.02 |
| May 5, 2026 | 13.06 |
| May 4, 2026 | 13.09 |
| May 1, 2026 | 13.12 |
| Apr 30, 2026 | 13.16 |
| Apr 29, 2026 | 13.19 |
| Apr 28, 2026 | 13.23 |
| Apr 27, 2026 | 13.26 |
| Apr 24, 2026 | 13.29 |
| Apr 23, 2026 | 13.33 |
| Apr 22, 2026 | 13.36 |
| Apr 21, 2026 | 13.40 |
| Apr 20, 2026 | 13.43 |
| Apr 17, 2026 | 13.46 |
| Apr 16, 2026 | 13.49 |
| Apr 15, 2026 | 13.52 |
| Apr 14, 2026 | 13.56 |
| Apr 13, 2026 | 13.59 |
| Apr 10, 2026 | 13.63 |
| Apr 9, 2026 | 13.66 |
| Apr 8, 2026 | 13.70 |
| Apr 7, 2026 | 13.73 |
| Apr 6, 2026 | 13.76 |
| Apr 2, 2026 | 13.79 |
| Apr 1, 2026 | 13.83 |
| Mar 31, 2026 | 13.87 |
| Mar 30, 2026 | 13.91 |
| Mar 27, 2026 | 13.96 |
| Mar 26, 2026 | 14.00 |
| Mar 25, 2026 | 14.04 |
| Mar 24, 2026 | 14.08 |
| Mar 23, 2026 | 14.11 |
| Mar 20, 2026 | 14.15 |
| Mar 19, 2026 | 14.19 |
| Mar 18, 2026 | 14.22 |
| Mar 17, 2026 | 14.25 |
| Mar 16, 2026 | 14.27 |
| Mar 13, 2026 | 14.30 |
| Mar 12, 2026 | 14.33 |
| Mar 11, 2026 | 14.36 |
| Mar 10, 2026 | 14.39 |
| Mar 9, 2026 | 14.41 |
| Mar 6, 2026 | 14.44 |
| Mar 5, 2026 | 14.47 |
| Mar 4, 2026 | 14.49 |
| Mar 3, 2026 | 14.50 |
| Mar 2, 2026 | 14.51 |
| Feb 27, 2026 | 14.53 |
| Feb 26, 2026 | 14.54 |
| Feb 25, 2026 | 14.55 |
| Feb 24, 2026 | 14.56 |
| Feb 23, 2026 | 14.57 |
| Feb 20, 2026 | 14.58 |
| Feb 19, 2026 | 14.59 |
| Feb 18, 2026 | 14.60 |
| Feb 17, 2026 | 14.60 |
| Feb 13, 2026 | 14.61 |
| Feb 12, 2026 | 14.61 |
| Feb 11, 2026 | 14.61 |
| Feb 10, 2026 | 14.61 |
| Feb 9, 2026 | 14.60 |
| Feb 6, 2026 | 14.59 |
| Feb 5, 2026 | 14.58 |
| Feb 4, 2026 | 14.57 |
| Feb 3, 2026 | 14.55 |
| Feb 2, 2026 | 14.54 |
| Jan 30, 2026 | 14.53 |
| Jan 29, 2026 | 14.52 |
| Jan 28, 2026 | 14.50 |
| Jan 27, 2026 | 14.49 |
| Jan 26, 2026 | 14.47 |
| Jan 23, 2026 | 14.45 |
| Jan 22, 2026 | 14.43 |
| Jan 21, 2026 | 14.41 |
| Jan 20, 2026 | 14.39 |
| Jan 16, 2026 | 14.37 |
| Jan 15, 2026 | 14.35 |
| Jan 14, 2026 | 14.33 |
| Jan 13, 2026 | 14.31 |
| Jan 12, 2026 | 14.29 |
| Jan 9, 2026 | 14.27 |
| Jan 8, 2026 | 14.25 |
| Jan 7, 2026 | 14.23 |
| Jan 6, 2026 | 14.20 |
| Jan 5, 2026 | 14.18 |
| Jan 2, 2026 | 14.15 |
| Dec 31, 2025 | 14.14 |
| Dec 30, 2025 | 14.12 |
| Dec 29, 2025 | 14.09 |
| Dec 26, 2025 | 14.07 |
| Dec 24, 2025 | 14.04 |
| Dec 23, 2025 | 14.00 |
| Dec 22, 2025 | 13.95 |
| Dec 19, 2025 | 13.91 |
| Dec 18, 2025 | 13.87 |
| Dec 17, 2025 | 13.82 |
| Dec 16, 2025 | 13.78 |
| Dec 15, 2025 | 13.74 |
| Dec 12, 2025 | 13.70 |
| Dec 11, 2025 | 13.66 |
| Dec 10, 2025 | 13.62 |
| Dec 9, 2025 | 13.58 |
| Dec 8, 2025 | 13.53 |
| Dec 5, 2025 | 13.49 |
| Dec 4, 2025 | 13.45 |
| Dec 3, 2025 | 13.41 |
| Dec 2, 2025 | 13.37 |
| Dec 1, 2025 | 13.34 |
| Nov 28, 2025 | 13.30 |
| Nov 26, 2025 | 13.25 |
| Nov 25, 2025 | 13.20 |
| Nov 24, 2025 | 13.15 |
| Nov 21, 2025 | 13.10 |
| Nov 20, 2025 | 13.06 |
| Nov 19, 2025 | 13.02 |
| Nov 18, 2025 | 12.97 |
| Nov 17, 2025 | 12.93 |
| Nov 14, 2025 | 12.89 |
| Nov 13, 2025 | 12.84 |
| Nov 12, 2025 | 12.79 |
| Nov 11, 2025 | 12.74 |
| Nov 10, 2025 | 12.68 |
| Nov 7, 2025 | 12.63 |
| Nov 6, 2025 | 12.58 |
| Nov 5, 2025 | 12.51 |
| Nov 4, 2025 | 12.44 |
| Nov 3, 2025 | 12.37 |
| Oct 31, 2025 | 12.30 |
| Oct 30, 2025 | 12.22 |
| Oct 29, 2025 | 12.15 |
| Oct 28, 2025 | 12.07 |
| Oct 27, 2025 | 11.99 |
| Oct 24, 2025 | 11.91 |
| Oct 23, 2025 | 11.83 |
| Oct 22, 2025 | 11.76 |
| Oct 21, 2025 | 11.70 |
| Oct 20, 2025 | 11.62 |
| Oct 17, 2025 | 11.55 |
| Oct 16, 2025 | 11.47 |
| Oct 15, 2025 | 11.40 |
| Oct 14, 2025 | 11.32 |
| Oct 13, 2025 | 11.25 |
| Oct 10, 2025 | 11.18 |
| Oct 9, 2025 | 11.11 |
| Oct 8, 2025 | 11.05 |
| Oct 7, 2025 | 10.98 |
| Oct 6, 2025 | 10.92 |
| Oct 3, 2025 | 10.85 |
| Oct 2, 2025 | 10.78 |
| Oct 1, 2025 | 10.72 |
| Sep 30, 2025 | 10.65 |
| Sep 29, 2025 | 10.58 |
| Sep 26, 2025 | 10.50 |
| Sep 25, 2025 | 10.43 |
| Sep 24, 2025 | 10.37 |
| Sep 23, 2025 | 10.30 |
| Sep 22, 2025 | 10.23 |
| Sep 19, 2025 | 10.16 |
| Sep 18, 2025 | 10.10 |
| Sep 17, 2025 | 10.03 |
| Sep 16, 2025 | 9.97 |
| Sep 15, 2025 | 9.90 |
| Sep 12, 2025 | 9.84 |
| Sep 11, 2025 | 9.78 |
| Sep 10, 2025 | 9.70 |
| Sep 9, 2025 | 9.64 |
| Sep 8, 2025 | 9.57 |
| Sep 5, 2025 | 9.50 |
| Sep 4, 2025 | 9.42 |
| Sep 3, 2025 | 9.36 |
| Sep 2, 2025 | 9.30 |
| Aug 29, 2025 | 9.25 |
| Aug 28, 2025 | 9.19 |
| Aug 27, 2025 | 9.13 |
| Aug 26, 2025 | 9.07 |
| Aug 25, 2025 | 9.01 |
| Aug 22, 2025 | 8.95 |
| Aug 21, 2025 | 8.89 |
| Aug 20, 2025 | 8.83 |
| Aug 19, 2025 | 8.78 |
| Aug 18, 2025 | 8.73 |
| Aug 15, 2025 | 8.68 |
| Aug 14, 2025 | 8.62 |
| Aug 13, 2025 | 8.56 |
| Aug 12, 2025 | 8.50 |
| Aug 11, 2025 | 8.45 |
| Aug 8, 2025 | 8.40 |
| Aug 7, 2025 | 8.34 |
| Aug 6, 2025 | 8.31 |
| Aug 5, 2025 | 8.28 |
| Aug 4, 2025 | 8.25 |
| Aug 1, 2025 | 8.22 |
| Jul 31, 2025 | 8.19 |
| Jul 30, 2025 | 8.16 |
| Jul 29, 2025 | 8.13 |
| Jul 28, 2025 | 8.10 |
| Jul 25, 2025 | 8.07 |
| Jul 24, 2025 | 8.04 |
| Jul 23, 2025 | 8.00 |
| Jul 22, 2025 | 7.97 |
| Jul 21, 2025 | 7.94 |
| Jul 18, 2025 | 7.92 |
| Jul 17, 2025 | 7.89 |
| Jul 16, 2025 | 7.86 |
| Jul 15, 2025 | 7.82 |
| Jul 14, 2025 | 7.80 |
| Jul 11, 2025 | 7.78 |
| Jul 10, 2025 | 7.75 |
| Jul 9, 2025 | 7.72 |
| Jul 8, 2025 | 7.69 |
| Jul 7, 2025 | 7.67 |
| Jul 3, 2025 | 7.64 |
| Jul 2, 2025 | 7.61 |
| Jul 1, 2025 | 7.58 |
| Jun 30, 2025 | 7.55 |
| Jun 27, 2025 | 7.52 |
| Jun 26, 2025 | 7.49 |
| Jun 25, 2025 | 7.46 |
| Jun 24, 2025 | 7.44 |
| Jun 23, 2025 | 7.41 |
| Jun 20, 2025 | 7.38 |
| Jun 18, 2025 | 7.36 |
| Jun 17, 2025 | 7.34 |
| Jun 16, 2025 | 7.31 |
| Jun 13, 2025 | 7.28 |
| Jun 12, 2025 | 7.25 |
| Jun 11, 2025 | 7.22 |
| Jun 10, 2025 | 7.19 |
| Jun 9, 2025 | 7.15 |
| Jun 6, 2025 | 7.12 |
| Jun 5, 2025 | 7.09 |
| Jun 4, 2025 | 7.06 |
| Jun 3, 2025 | 7.03 |
| Jun 2, 2025 | 7.01 |
| May 30, 2025 | 6.99 |
| May 29, 2025 | 6.97 |
| May 28, 2025 | 6.95 |
| May 27, 2025 | 6.94 |
| May 23, 2025 | 6.91 |
| May 22, 2025 | 6.90 |
| May 21, 2025 | 6.89 |
| May 20, 2025 | 6.88 |
| May 19, 2025 | 6.87 |
| May 16, 2025 | 6.86 |
| May 15, 2025 | 6.86 |
| May 14, 2025 | 6.86 |
| May 13, 2025 | 6.87 |
| May 12, 2025 | 6.86 |
| May 9, 2025 | 6.87 |
| May 8, 2025 | 6.87 |
| May 7, 2025 | 6.87 |
| May 6, 2025 | 6.87 |
| May 5, 2025 | 6.88 |
| May 2, 2025 | 6.88 |
| May 1, 2025 | 6.88 |
| Apr 30, 2025 | 6.89 |
| Apr 29, 2025 | 6.89 |
| Apr 28, 2025 | 6.90 |
| Apr 25, 2025 | 6.90 |
| Apr 24, 2025 | 6.91 |
| Apr 23, 2025 | 6.92 |
| Apr 22, 2025 | 6.93 |
| Apr 21, 2025 | 6.93 |
| Apr 17, 2025 | 6.94 |
| Apr 16, 2025 | 6.95 |
| Apr 15, 2025 | 6.96 |
| Apr 14, 2025 | 6.97 |
| Apr 11, 2025 | 6.98 |
| Apr 10, 2025 | 6.99 |
| Apr 9, 2025 | 7.00 |
| Apr 8, 2025 | 7.01 |
| Apr 7, 2025 | 7.03 |
| Apr 4, 2025 | 7.04 |
| Apr 3, 2025 | 7.06 |
| Apr 2, 2025 | 7.08 |
| Apr 1, 2025 | 7.09 |
| Mar 31, 2025 | 7.11 |
| Mar 28, 2025 | 7.12 |
| Mar 27, 2025 | 7.13 |
| Mar 26, 2025 | 7.15 |
| Mar 25, 2025 | 7.16 |
| Mar 24, 2025 | 7.17 |
| Mar 21, 2025 | 7.18 |
| Mar 20, 2025 | 7.20 |
| Mar 19, 2025 | 7.21 |
| Mar 18, 2025 | 7.23 |
| Mar 17, 2025 | 7.24 |
| Mar 14, 2025 | 7.27 |
| Mar 13, 2025 | 7.29 |
| Mar 12, 2025 | 7.32 |
| Mar 11, 2025 | 7.35 |
| Mar 10, 2025 | 7.39 |
| Mar 7, 2025 | 7.44 |
| Mar 6, 2025 | 7.48 |
| Mar 5, 2025 | 7.52 |
| Mar 4, 2025 | 7.56 |
| Mar 3, 2025 | 7.59 |
| Feb 28, 2025 | 7.61 |
| Feb 27, 2025 | 7.64 |
| Feb 26, 2025 | 7.67 |
| Feb 25, 2025 | 7.70 |
| Feb 24, 2025 | 7.73 |
| Feb 21, 2025 | 7.75 |
| Feb 20, 2025 | 7.78 |
| Feb 19, 2025 | 7.80 |
| Feb 18, 2025 | 7.82 |
| Feb 14, 2025 | 7.83 |
| Feb 13, 2025 | 7.85 |
| Feb 12, 2025 | 7.87 |
| Feb 11, 2025 | 7.89 |
| Feb 10, 2025 | 7.90 |
| Feb 7, 2025 | 7.92 |
| Feb 6, 2025 | 7.94 |
| Feb 5, 2025 | 7.96 |
| Feb 4, 2025 | 7.98 |
| Feb 3, 2025 | 7.99 |
| Jan 31, 2025 | 8.02 |
| Jan 30, 2025 | 8.04 |
| Jan 29, 2025 | 8.07 |
| Jan 28, 2025 | 8.09 |
| Jan 27, 2025 | 8.12 |
| Jan 24, 2025 | 8.15 |
| Jan 23, 2025 | 8.18 |
| Jan 22, 2025 | 8.21 |
| Jan 21, 2025 | 8.24 |
| Jan 17, 2025 | 8.27 |
| Jan 16, 2025 | 8.30 |
| Jan 15, 2025 | 8.33 |
| Jan 14, 2025 | 8.37 |
| Jan 13, 2025 | 8.40 |
| Jan 10, 2025 | 8.44 |
| Jan 8, 2025 | 8.47 |
| Jan 7, 2025 | 8.50 |
| Jan 6, 2025 | 8.53 |
| Jan 3, 2025 | 8.57 |
| Jan 2, 2025 | 8.60 |
| Dec 31, 2024 | 8.64 |
| Dec 30, 2024 | 8.68 |
| Dec 27, 2024 | 8.72 |
| Dec 26, 2024 | 8.76 |
| Dec 24, 2024 | 8.80 |
| Dec 23, 2024 | 8.85 |
| Dec 20, 2024 | 8.91 |
| Dec 19, 2024 | 8.97 |
| Dec 18, 2024 | 9.02 |
| Dec 17, 2024 | 9.07 |
| Dec 16, 2024 | 9.13 |
| Dec 13, 2024 | 9.18 |
| Dec 12, 2024 | 9.24 |
| Dec 11, 2024 | 9.29 |
| Dec 10, 2024 | 9.34 |
| Dec 9, 2024 | 9.39 |
| Dec 6, 2024 | 9.44 |
| Dec 5, 2024 | 9.49 |
| Dec 4, 2024 | 9.54 |
| Dec 3, 2024 | 9.59 |
| Dec 2, 2024 | 9.64 |
| Nov 29, 2024 | 9.70 |
| Nov 27, 2024 | 9.75 |
| Nov 26, 2024 | 9.79 |
| Nov 25, 2024 | 9.85 |
| Nov 22, 2024 | 9.90 |
| Nov 21, 2024 | 9.95 |
| Nov 20, 2024 | 10.01 |
| Nov 19, 2024 | 10.06 |
| Nov 18, 2024 | 10.11 |
| Nov 15, 2024 | 10.17 |
| Nov 14, 2024 | 10.22 |
| Nov 13, 2024 | 10.27 |
| Nov 12, 2024 | 10.31 |
| Nov 11, 2024 | 10.35 |
| Nov 8, 2024 | 10.40 |
| Nov 7, 2024 | 10.44 |
| Nov 6, 2024 | 10.48 |
| Nov 5, 2024 | 10.53 |
| Nov 4, 2024 | 10.58 |
| Nov 1, 2024 | 10.63 |
| Oct 31, 2024 | 10.68 |
| Oct 30, 2024 | 10.73 |
| Oct 29, 2024 | 10.78 |
| Oct 28, 2024 | 10.82 |
| Oct 25, 2024 | 10.87 |
| Oct 24, 2024 | 10.92 |
| Oct 23, 2024 | 10.97 |
| Oct 22, 2024 | 11.00 |
| Oct 21, 2024 | 11.04 |
| Oct 18, 2024 | 11.08 |
| Oct 17, 2024 | 11.11 |
| Oct 16, 2024 | 11.15 |
| Oct 15, 2024 | 11.19 |
| Oct 14, 2024 | 11.23 |
| Oct 11, 2024 | 11.26 |
| Oct 10, 2024 | 11.30 |
| Oct 9, 2024 | 11.34 |
| Oct 8, 2024 | 11.38 |
| Oct 7, 2024 | 11.41 |
| Oct 4, 2024 | 11.44 |
| Oct 3, 2024 | 11.46 |
| Oct 2, 2024 | 11.48 |
| Oct 1, 2024 | 11.49 |
| Sep 30, 2024 | 11.51 |
| Sep 27, 2024 | 11.52 |
| Sep 26, 2024 | 11.53 |
| Sep 25, 2024 | 11.54 |
| Sep 24, 2024 | 11.55 |
| Sep 23, 2024 | 11.56 |
| Sep 20, 2024 | 11.57 |
| Sep 19, 2024 | 11.58 |
| Sep 18, 2024 | 11.59 |
| Sep 17, 2024 | 11.60 |
| Sep 16, 2024 | 11.61 |
| Sep 13, 2024 | 11.62 |
| Sep 12, 2024 | 11.63 |
| Sep 11, 2024 | 11.64 |
| Sep 10, 2024 | 11.65 |
| Sep 9, 2024 | 11.66 |
| Sep 6, 2024 | 11.67 |
| Sep 5, 2024 | 11.69 |
| Sep 4, 2024 | 11.70 |
| Sep 3, 2024 | 11.71 |
| Aug 30, 2024 | 11.72 |
| Aug 29, 2024 | 11.72 |
| Aug 28, 2024 | 11.72 |
| Aug 27, 2024 | 11.73 |
| Aug 26, 2024 | 11.73 |
| Aug 23, 2024 | 11.74 |
| Aug 22, 2024 | 11.74 |
| Aug 21, 2024 | 11.74 |
| Aug 20, 2024 | 11.74 |
| Aug 19, 2024 | 11.74 |
| Aug 16, 2024 | 11.74 |
| Aug 15, 2024 | 11.74 |
| Aug 14, 2024 | 11.73 |
| Aug 13, 2024 | 11.73 |
| Aug 12, 2024 | 11.73 |
| Aug 9, 2024 | 11.73 |
| Aug 8, 2024 | 11.73 |
| Aug 7, 2024 | 11.72 |
| Aug 6, 2024 | 11.72 |
| Aug 5, 2024 | 11.72 |
| Aug 2, 2024 | 11.72 |
| Aug 1, 2024 | 11.72 |
| Jul 31, 2024 | 11.71 |
| Jul 30, 2024 | 11.69 |
| Jul 29, 2024 | 11.67 |
| Jul 26, 2024 | 11.66 |
| Jul 25, 2024 | 11.64 |
| Jul 24, 2024 | 11.62 |
| Jul 23, 2024 | 11.61 |
| Jul 22, 2024 | 11.59 |
| Jul 19, 2024 | 11.58 |
| Jul 18, 2024 | 11.56 |
| Jul 17, 2024 | 11.55 |
| Jul 16, 2024 | 11.54 |
| Jul 15, 2024 | 11.52 |
| Jul 12, 2024 | 11.51 |
| Jul 11, 2024 | 11.49 |
| Jul 10, 2024 | 11.48 |
| Jul 9, 2024 | 11.47 |
| Jul 8, 2024 | 11.46 |
| Jul 5, 2024 | 11.45 |
| Jul 3, 2024 | 11.44 |
| Jul 2, 2024 | 11.43 |
| Jul 1, 2024 | 11.42 |
| Jun 28, 2024 | 11.41 |
| Jun 27, 2024 | 11.40 |
| Jun 26, 2024 | 11.39 |
| Jun 25, 2024 | 11.38 |
| Jun 24, 2024 | 11.37 |
| Jun 21, 2024 | 11.36 |
| Jun 20, 2024 | 11.35 |
| Jun 18, 2024 | 11.34 |
| Jun 17, 2024 | 11.33 |
| Jun 14, 2024 | 11.32 |
| Jun 13, 2024 | 11.30 |
| Jun 12, 2024 | 11.28 |
| Jun 11, 2024 | 11.26 |
| Jun 10, 2024 | 11.24 |
| Jun 7, 2024 | 11.23 |
| Jun 6, 2024 | 11.21 |
| Jun 5, 2024 | 11.19 |
| Jun 4, 2024 | 11.18 |
| Jun 3, 2024 | 11.17 |
| May 31, 2024 | 11.15 |
| May 30, 2024 | 11.14 |
| May 29, 2024 | 11.14 |
| May 28, 2024 | 11.14 |
| May 24, 2024 | 11.14 |
| May 23, 2024 | 11.14 |
| May 22, 2024 | 11.15 |
| May 21, 2024 | 11.16 |
| May 20, 2024 | 11.16 |
| May 17, 2024 | 11.17 |
| May 16, 2024 | 11.17 |
| May 15, 2024 | 11.18 |
| May 14, 2024 | 11.18 |
| May 13, 2024 | 11.20 |
| May 10, 2024 | 11.22 |
| May 9, 2024 | 11.23 |
| May 8, 2024 | 11.25 |
| May 7, 2024 | 11.26 |
| May 6, 2024 | 11.28 |
| May 3, 2024 | 11.30 |
| May 2, 2024 | 11.32 |
| May 1, 2024 | 11.34 |
| Apr 30, 2024 | 11.36 |
| Apr 29, 2024 | 11.38 |
| Apr 26, 2024 | 11.41 |
| Apr 25, 2024 | 11.43 |
| Apr 24, 2024 | 11.46 |
| Apr 23, 2024 | 11.49 |
| Apr 22, 2024 | 11.51 |
| Apr 19, 2024 | 11.53 |
| Apr 18, 2024 | 11.56 |
| Apr 17, 2024 | 11.58 |
| Apr 16, 2024 | 11.60 |
| Apr 15, 2024 | 11.63 |
| Apr 12, 2024 | 11.64 |
| Apr 11, 2024 | 11.66 |
| Apr 10, 2024 | 11.68 |
| Apr 9, 2024 | 11.69 |
| Apr 8, 2024 | 11.71 |
| Apr 5, 2024 | 11.73 |
| Apr 4, 2024 | 11.74 |
| Apr 3, 2024 | 11.76 |
| Apr 2, 2024 | 11.78 |
| Apr 1, 2024 | 11.80 |
| Mar 28, 2024 | 11.82 |
| Mar 27, 2024 | 11.83 |
| Mar 26, 2024 | 11.85 |
| Mar 25, 2024 | 11.86 |
| Mar 22, 2024 | 11.88 |
| Mar 21, 2024 | 11.89 |
| Mar 20, 2024 | 11.91 |
| Mar 19, 2024 | 11.92 |
| Mar 18, 2024 | 11.92 |
| Mar 15, 2024 | 11.93 |
| Mar 14, 2024 | 11.94 |
| Mar 13, 2024 | 11.94 |
| Mar 12, 2024 | 11.94 |
| Mar 11, 2024 | 11.94 |
| Mar 8, 2024 | 11.93 |
| Mar 7, 2024 | 11.91 |
| Mar 6, 2024 | 11.88 |
| Mar 5, 2024 | 11.87 |
| Mar 4, 2024 | 11.85 |
| Mar 1, 2024 | 11.83 |
| Feb 29, 2024 | 11.82 |
| Feb 28, 2024 | 11.80 |
| Feb 27, 2024 | 11.79 |
| Feb 26, 2024 | 11.79 |
| Feb 23, 2024 | 11.78 |
| Feb 22, 2024 | 11.78 |
| Feb 21, 2024 | 11.78 |
| Feb 20, 2024 | 11.77 |
| Feb 16, 2024 | 11.77 |
| Feb 15, 2024 | 11.76 |
| Feb 14, 2024 | 11.76 |
| Feb 13, 2024 | 11.75 |
| Feb 12, 2024 | 11.75 |
| Feb 9, 2024 | 11.75 |
| Feb 8, 2024 | 11.75 |
| Feb 7, 2024 | 11.75 |
| Feb 6, 2024 | 11.75 |
| Feb 5, 2024 | 11.75 |
| Feb 2, 2024 | 11.75 |
| Feb 1, 2024 | 11.75 |
| Jan 31, 2024 | 11.75 |
| Jan 30, 2024 | 11.75 |
| Jan 29, 2024 | 11.75 |
| Jan 26, 2024 | 11.75 |
| Jan 25, 2024 | 11.75 |
| Jan 24, 2024 | 11.75 |
| Jan 23, 2024 | 11.74 |
| Jan 22, 2024 | 11.74 |
| Jan 19, 2024 | 11.73 |
| Jan 18, 2024 | 11.73 |
| Jan 17, 2024 | 11.72 |
| Jan 16, 2024 | 11.72 |
| Jan 12, 2024 | 11.72 |
| Jan 11, 2024 | 11.71 |
| Jan 10, 2024 | 11.71 |
| Jan 9, 2024 | 11.71 |
| Jan 8, 2024 | 11.70 |
| Jan 5, 2024 | 11.70 |
| Jan 4, 2024 | 11.71 |
| Jan 3, 2024 | 11.70 |
| Jan 2, 2024 | 11.70 |
| Dec 29, 2023 | 11.69 |
| Dec 28, 2023 | 11.69 |
| Dec 27, 2023 | 11.68 |
| Dec 26, 2023 | 11.67 |
| Dec 22, 2023 | 11.67 |
| Dec 21, 2023 | 11.67 |
| Dec 20, 2023 | 11.68 |
| Dec 19, 2023 | 11.69 |
| Dec 18, 2023 | 11.71 |
| Dec 15, 2023 | 11.75 |
| Dec 14, 2023 | 11.78 |
| Dec 13, 2023 | 11.82 |
| Dec 12, 2023 | 11.86 |
| Dec 11, 2023 | 11.89 |
| Dec 8, 2023 | 11.93 |
| Dec 7, 2023 | 11.97 |
| Dec 6, 2023 | 12.01 |
| Dec 5, 2023 | 12.05 |
| Dec 4, 2023 | 12.09 |
| Dec 1, 2023 | 12.13 |
| Nov 30, 2023 | 12.18 |
| Nov 29, 2023 | 12.22 |
| Nov 28, 2023 | 12.26 |
| Nov 27, 2023 | 12.30 |
| Nov 24, 2023 | 12.33 |
| Nov 22, 2023 | 12.37 |
| Nov 21, 2023 | 12.42 |
| Nov 20, 2023 | 12.46 |
| Nov 17, 2023 | 12.51 |
| Nov 16, 2023 | 12.56 |
| Nov 15, 2023 | 12.60 |
| Nov 14, 2023 | 12.64 |
| Nov 13, 2023 | 12.68 |
| Nov 10, 2023 | 12.73 |
| Nov 9, 2023 | 12.77 |
| Nov 8, 2023 | 12.81 |
| Nov 7, 2023 | 12.85 |
| Nov 6, 2023 | 12.89 |
| Nov 3, 2023 | 12.93 |
| Nov 2, 2023 | 12.97 |
| Nov 1, 2023 | 13.02 |
| Oct 31, 2023 | 13.07 |
| Oct 30, 2023 | 13.12 |
| Oct 27, 2023 | 13.17 |
| Oct 26, 2023 | 13.23 |
| Oct 25, 2023 | 13.28 |
| Oct 24, 2023 | 13.34 |
| Oct 23, 2023 | 13.39 |
| Oct 20, 2023 | 13.44 |
| Oct 19, 2023 | 13.49 |
| Oct 18, 2023 | 13.53 |
| Oct 17, 2023 | 13.58 |
| Oct 16, 2023 | 13.61 |
| Oct 13, 2023 | 13.65 |
| Oct 12, 2023 | 13.69 |
| Oct 11, 2023 | 13.73 |
| Oct 10, 2023 | 13.78 |
| Oct 9, 2023 | 13.83 |
| Oct 6, 2023 | 13.88 |
| Oct 5, 2023 | 13.93 |
| Oct 4, 2023 | 13.98 |
| Oct 3, 2023 | 14.03 |
| Oct 2, 2023 | 14.08 |
| Sep 29, 2023 | 14.14 |
| Sep 28, 2023 | 14.19 |
| Sep 27, 2023 | 14.24 |
| Sep 26, 2023 | 14.30 |
| Sep 25, 2023 | 14.35 |
| Sep 22, 2023 | 14.41 |
| Sep 21, 2023 | 14.47 |
| Sep 20, 2023 | 14.53 |
| Sep 19, 2023 | 14.60 |
| Sep 18, 2023 | 14.67 |
| Sep 15, 2023 | 14.73 |
| Sep 14, 2023 | 14.78 |
| Sep 13, 2023 | 14.84 |
| Sep 12, 2023 | 14.90 |
| Sep 11, 2023 | 14.96 |
| Sep 8, 2023 | 15.03 |
| Sep 7, 2023 | 15.09 |
| Sep 6, 2023 | 15.16 |
| Sep 5, 2023 | 15.22 |
| Sep 1, 2023 | 15.29 |
| Aug 31, 2023 | 15.35 |
| Aug 30, 2023 | 15.42 |
| Aug 29, 2023 | 15.48 |
| Aug 28, 2023 | 15.53 |
| Aug 25, 2023 | 15.56 |
| Aug 24, 2023 | 15.59 |
| Aug 23, 2023 | 15.63 |
| Aug 22, 2023 | 15.66 |
| Aug 21, 2023 | 15.69 |
| Aug 18, 2023 | 15.73 |
| Aug 17, 2023 | 15.76 |
| Aug 16, 2023 | 15.80 |
| Aug 15, 2023 | 15.83 |
| Aug 14, 2023 | 15.86 |
| Aug 11, 2023 | 15.88 |
| Aug 10, 2023 | 15.89 |
| Aug 9, 2023 | 15.90 |
| Aug 8, 2023 | 15.91 |
| Aug 7, 2023 | 15.92 |
| Aug 4, 2023 | 15.93 |
| Aug 3, 2023 | 15.94 |
| Aug 2, 2023 | 15.94 |
| Aug 1, 2023 | 15.94 |
| Jul 31, 2023 | 15.94 |
| Jul 28, 2023 | 15.95 |
| Jul 27, 2023 | 15.95 |
| Jul 26, 2023 | 15.96 |
| Jul 25, 2023 | 15.97 |
| Jul 24, 2023 | 15.97 |
| Jul 21, 2023 | 15.98 |
| Jul 20, 2023 | 15.99 |
| Jul 19, 2023 | 15.99 |
| Jul 18, 2023 | 15.99 |
| Jul 17, 2023 | 15.99 |
| Jul 14, 2023 | 15.99 |
| Jul 13, 2023 | 15.99 |
| Jul 12, 2023 | 15.99 |
| Jul 11, 2023 | 15.98 |
| Jul 10, 2023 | 15.98 |
| Jul 7, 2023 | 15.98 |
| Jul 6, 2023 | 15.99 |
| Jul 5, 2023 | 15.99 |
| Jul 3, 2023 | 16.00 |
| Jun 30, 2023 | 16.01 |
| Jun 29, 2023 | 16.01 |
| Jun 28, 2023 | 16.02 |
| Jun 27, 2023 | 16.03 |
| Jun 26, 2023 | 16.04 |
| Jun 23, 2023 | 16.05 |
| Jun 22, 2023 | 16.05 |
| Jun 21, 2023 | 16.05 |
| Jun 20, 2023 | 16.06 |
| Jun 16, 2023 | 16.07 |
| Jun 15, 2023 | 16.07 |
| Jun 14, 2023 | 16.07 |
| Jun 13, 2023 | 16.08 |
| Jun 12, 2023 | 16.08 |
| Jun 9, 2023 | 16.09 |
| Jun 8, 2023 | 16.09 |
| Jun 7, 2023 | 16.09 |
| Jun 6, 2023 | 16.10 |
| Jun 5, 2023 | 16.11 |
| Jun 2, 2023 | 16.11 |
| Jun 1, 2023 | 16.12 |
| May 31, 2023 | 16.13 |
| May 30, 2023 | 16.14 |
| May 26, 2023 | 16.15 |
| May 25, 2023 | 16.16 |
| May 24, 2023 | 16.20 |
| May 23, 2023 | 16.25 |
| May 22, 2023 | 16.31 |
| May 19, 2023 | 16.37 |
| May 18, 2023 | 16.43 |
| May 17, 2023 | 16.49 |
| May 16, 2023 | 16.55 |
| May 15, 2023 | 16.60 |
| May 12, 2023 | 16.65 |
| May 11, 2023 | 16.70 |
| May 10, 2023 | 16.74 |
| May 9, 2023 | 16.78 |
| May 8, 2023 | 16.81 |
| May 5, 2023 | 16.86 |
| May 4, 2023 | 16.91 |
| May 3, 2023 | 16.98 |
| May 2, 2023 | 17.06 |
| May 1, 2023 | 17.13 |
| Apr 28, 2023 | 17.19 |
| Apr 27, 2023 | 17.26 |
| Apr 26, 2023 | 17.33 |
| Apr 25, 2023 | 17.40 |
| Apr 24, 2023 | 17.47 |
| Apr 21, 2023 | 17.54 |
| Apr 20, 2023 | 17.62 |
| Apr 19, 2023 | 17.68 |
| Apr 18, 2023 | 17.75 |
| Apr 17, 2023 | 17.81 |
| Apr 14, 2023 | 17.89 |
| Apr 13, 2023 | 17.96 |
| Apr 12, 2023 | 18.03 |
| Apr 11, 2023 | 18.11 |
| Apr 10, 2023 | 18.18 |
| Apr 6, 2023 | 18.24 |
| Apr 5, 2023 | 18.31 |
| Apr 4, 2023 | 18.37 |
| Apr 3, 2023 | 18.43 |
| Mar 31, 2023 | 18.49 |
| Mar 30, 2023 | 18.55 |
| Mar 29, 2023 | 18.60 |
| Mar 28, 2023 | 18.66 |
| Mar 27, 2023 | 18.72 |
| Mar 24, 2023 | 18.79 |
| Mar 23, 2023 | 18.86 |
| Mar 22, 2023 | 18.93 |
| Mar 21, 2023 | 18.99 |
| Mar 20, 2023 | 19.05 |
| Mar 17, 2023 | 19.11 |
| Mar 16, 2023 | 19.18 |
| Mar 15, 2023 | 19.25 |
| Mar 14, 2023 | 19.30 |
| Mar 13, 2023 | 19.36 |
| Mar 10, 2023 | 19.42 |
| Mar 9, 2023 | 19.48 |
| Mar 8, 2023 | 19.54 |
| Mar 7, 2023 | 19.59 |
| Mar 6, 2023 | 19.64 |
| Mar 3, 2023 | 19.69 |
| Mar 2, 2023 | 19.72 |
| Mar 1, 2023 | 19.76 |
| Feb 28, 2023 | 19.78 |
| Feb 27, 2023 | 19.80 |
| Feb 24, 2023 | 19.83 |
| Feb 23, 2023 | 19.86 |
| Feb 22, 2023 | 19.90 |
| Feb 21, 2023 | 19.95 |
| Feb 17, 2023 | 20.01 |
| Feb 16, 2023 | 20.07 |
| Feb 15, 2023 | 20.12 |
| Feb 14, 2023 | 20.17 |
| Feb 13, 2023 | 20.23 |
| Feb 10, 2023 | 20.29 |
| Feb 9, 2023 | 20.36 |
| Feb 8, 2023 | 20.44 |
| Feb 7, 2023 | 20.52 |
| Feb 6, 2023 | 20.61 |
| Feb 3, 2023 | 20.71 |
| Feb 2, 2023 | 20.81 |
| Feb 1, 2023 | 20.90 |
| Jan 31, 2023 | 21.00 |
| Jan 30, 2023 | 21.11 |
| Jan 27, 2023 | 21.23 |
| Jan 26, 2023 | 21.33 |
| Jan 25, 2023 | 21.43 |
| Jan 24, 2023 | 21.53 |
| Jan 23, 2023 | 21.64 |
| Jan 20, 2023 | 21.74 |
| Jan 19, 2023 | 21.85 |
| Jan 18, 2023 | 21.97 |
| Jan 17, 2023 | 22.07 |
| Jan 13, 2023 | 22.17 |
| Jan 12, 2023 | 22.28 |
| Jan 11, 2023 | 22.38 |
| Jan 10, 2023 | 22.48 |
| Jan 9, 2023 | 22.59 |
| Jan 6, 2023 | 22.70 |
| Jan 5, 2023 | 22.81 |
| Jan 4, 2023 | 22.92 |
| Jan 3, 2023 | 23.04 |
| Dec 30, 2022 | 23.16 |
| Dec 29, 2022 | 23.27 |
| Dec 28, 2022 | 23.37 |
| Dec 27, 2022 | 23.46 |
| Dec 23, 2022 | 23.57 |
| Dec 22, 2022 | 23.69 |
| Dec 21, 2022 | 23.81 |
| Dec 20, 2022 | 23.93 |
| Dec 19, 2022 | 24.04 |
| Dec 16, 2022 | 24.16 |
| Dec 15, 2022 | 24.28 |
| Dec 14, 2022 | 24.42 |
| Dec 13, 2022 | 24.54 |
| Dec 12, 2022 | 24.68 |
| Dec 9, 2022 | 24.81 |
| Dec 8, 2022 | 24.93 |
| Dec 7, 2022 | 25.04 |
| Dec 6, 2022 | 25.16 |
| Dec 5, 2022 | 25.28 |
| Dec 2, 2022 | 25.41 |
| Dec 1, 2022 | 25.55 |
| Nov 30, 2022 | 25.69 |
| Nov 29, 2022 | 25.80 |
| Nov 28, 2022 | 25.93 |
| Nov 25, 2022 | 26.06 |
| Nov 23, 2022 | 26.20 |
| Nov 22, 2022 | 26.32 |
| Nov 21, 2022 | 26.44 |
| Nov 18, 2022 | 26.55 |
| Nov 17, 2022 | 26.66 |
| Nov 16, 2022 | 26.77 |
| Nov 15, 2022 | 26.89 |
| Nov 14, 2022 | 27.01 |
| Nov 11, 2022 | 27.10 |
| Nov 10, 2022 | 27.19 |
| Nov 9, 2022 | 27.29 |
| Nov 8, 2022 | 27.41 |
| Nov 7, 2022 | 27.55 |
| Nov 4, 2022 | 27.69 |
| Nov 3, 2022 | 27.84 |
| Nov 2, 2022 | 28.00 |
| Nov 1, 2022 | 28.16 |
| Oct 31, 2022 | 28.33 |
| Oct 28, 2022 | 28.51 |
| Oct 27, 2022 | 28.70 |
| Oct 26, 2022 | 28.90 |
| Oct 25, 2022 | 29.09 |
| Oct 24, 2022 | 29.27 |
| Oct 21, 2022 | 29.48 |
| Oct 20, 2022 | 29.68 |
| Oct 19, 2022 | 29.89 |
| Oct 18, 2022 | 30.13 |
| Oct 17, 2022 | 30.37 |
| Oct 14, 2022 | 30.59 |
| Oct 13, 2022 | 30.82 |
| Oct 12, 2022 | 31.06 |
| Oct 11, 2022 | 31.30 |
| Oct 10, 2022 | 31.52 |
| Oct 7, 2022 | 31.75 |
| Oct 6, 2022 | 31.96 |
| Oct 5, 2022 | 32.17 |
| Oct 4, 2022 | 32.37 |
| Oct 3, 2022 | 32.56 |
| Sep 30, 2022 | 32.77 |
| Sep 29, 2022 | 32.97 |
| Sep 28, 2022 | 33.18 |
| Sep 27, 2022 | 33.39 |
| Sep 26, 2022 | 33.61 |
| Sep 23, 2022 | 33.84 |
| Sep 22, 2022 | 34.08 |
| Sep 21, 2022 | 34.30 |
| Sep 20, 2022 | 34.52 |
| Sep 19, 2022 | 34.76 |
| Sep 16, 2022 | 34.99 |
| Sep 15, 2022 | 35.24 |
| Sep 14, 2022 | 35.50 |
| Sep 13, 2022 | 35.76 |
| Sep 12, 2022 | 36.03 |
| Sep 9, 2022 | 36.28 |
| Sep 8, 2022 | 36.55 |
| Sep 7, 2022 | 36.83 |
| Sep 6, 2022 | 37.11 |
| Sep 2, 2022 | 37.41 |
| Sep 1, 2022 | 37.72 |
| Aug 31, 2022 | 38.04 |
| Aug 30, 2022 | 38.40 |
| Aug 29, 2022 | 38.73 |
| Aug 26, 2022 | 39.08 |
| Aug 25, 2022 | 39.44 |
| Aug 24, 2022 | 39.82 |
| Aug 23, 2022 | 40.21 |
| Aug 22, 2022 | 40.62 |
| Aug 19, 2022 | 41.03 |
| Aug 18, 2022 | 41.43 |
| Aug 17, 2022 | 41.83 |
| Aug 16, 2022 | 42.24 |
| Aug 15, 2022 | 42.64 |
| Aug 12, 2022 | 43.03 |
| Aug 11, 2022 | 43.43 |
| Aug 10, 2022 | 43.81 |
| Aug 9, 2022 | 44.21 |
| Aug 8, 2022 | 44.59 |
| Aug 5, 2022 | 44.93 |
| Aug 4, 2022 | 45.26 |
| Aug 3, 2022 | 45.57 |
| Aug 2, 2022 | 45.87 |
| Aug 1, 2022 | 46.18 |
| Jul 29, 2022 | 46.48 |
| Jul 28, 2022 | 46.78 |
| Jul 27, 2022 | 47.08 |
| Jul 26, 2022 | 47.36 |
| Jul 25, 2022 | 47.67 |
| Jul 22, 2022 | 47.97 |
| Jul 21, 2022 | 48.28 |
| Jul 20, 2022 | 48.58 |
| Jul 19, 2022 | 48.89 |
| Jul 18, 2022 | 49.17 |
| Jul 15, 2022 | 49.40 |
| Jul 14, 2022 | 49.62 |
| Jul 13, 2022 | 49.86 |
| Jul 12, 2022 | 50.11 |
| Jul 11, 2022 | 50.37 |
| Jul 8, 2022 | 50.61 |
| Jul 7, 2022 | 50.83 |
| Jul 6, 2022 | 51.03 |
| Jul 5, 2022 | 51.24 |
| Jul 1, 2022 | 51.44 |
| Jun 30, 2022 | 51.64 |
| Jun 29, 2022 | 51.83 |
| Jun 28, 2022 | 52.01 |
| Jun 27, 2022 | 52.21 |
| Jun 24, 2022 | 52.40 |
| Jun 23, 2022 | 52.59 |
| Jun 22, 2022 | 52.80 |
| Jun 21, 2022 | 53.02 |
| Jun 17, 2022 | 53.22 |
| Jun 16, 2022 | 53.43 |
| Jun 15, 2022 | 53.63 |
| Jun 14, 2022 | 53.83 |
| Jun 13, 2022 | 54.04 |
| Jun 10, 2022 | 54.24 |
| Jun 9, 2022 | 54.43 |
| Jun 8, 2022 | 54.62 |
| Jun 7, 2022 | 54.78 |
| Jun 6, 2022 | 54.94 |
| Jun 3, 2022 | 55.09 |
| Jun 2, 2022 | 55.25 |
| Jun 1, 2022 | 55.41 |
| May 31, 2022 | 55.59 |
| May 27, 2022 | 55.77 |
| May 26, 2022 | 55.95 |
| May 25, 2022 | 56.14 |
| May 24, 2022 | 56.33 |
| May 23, 2022 | 56.53 |
| May 20, 2022 | 56.72 |
| May 19, 2022 | 56.93 |
| May 18, 2022 | 57.09 |
| May 17, 2022 | 57.24 |
| May 16, 2022 | 57.38 |
| May 13, 2022 | 57.53 |
| May 12, 2022 | 57.68 |
| May 11, 2022 | 57.84 |
| May 10, 2022 | 57.99 |
| May 9, 2022 | 58.13 |
| May 6, 2022 | 58.28 |
| May 5, 2022 | 58.43 |
| May 4, 2022 | 58.56 |
| May 3, 2022 | 58.67 |
| May 2, 2022 | 58.78 |
| Apr 29, 2022 | 58.89 |
| Apr 28, 2022 | 59.01 |
| Apr 27, 2022 | 59.12 |
| Apr 26, 2022 | 59.24 |
| Apr 25, 2022 | 59.36 |
| Apr 22, 2022 | 59.47 |
| Apr 21, 2022 | 59.58 |
| Apr 20, 2022 | 59.69 |
| Apr 19, 2022 | 59.79 |
| Apr 18, 2022 | 59.89 |
| Apr 14, 2022 | 60.00 |
| Apr 13, 2022 | 60.11 |
| Apr 12, 2022 | 60.22 |
| Apr 11, 2022 | 60.32 |
| Apr 8, 2022 | 60.45 |
| Apr 7, 2022 | 60.56 |
| Apr 6, 2022 | 60.66 |
| Apr 5, 2022 | 60.74 |
| Apr 4, 2022 | 60.82 |
| Apr 1, 2022 | 60.88 |
| Mar 31, 2022 | 60.95 |
| Mar 30, 2022 | 61.02 |
| Mar 29, 2022 | 61.09 |
| Mar 28, 2022 | 61.14 |
| Mar 25, 2022 | 61.20 |
| Mar 24, 2022 | 61.26 |
| Mar 23, 2022 | 61.31 |
| Mar 22, 2022 | 61.37 |
| Mar 21, 2022 | 61.43 |
| Mar 18, 2022 | 61.49 |
| Mar 17, 2022 | 61.53 |
| Mar 16, 2022 | 61.59 |
| Mar 15, 2022 | 61.65 |
| Mar 14, 2022 | 61.71 |
| Mar 11, 2022 | 61.78 |
| Mar 10, 2022 | 61.84 |
| Mar 9, 2022 | 61.89 |
| Mar 8, 2022 | 61.92 |
| Mar 7, 2022 | 61.97 |
| Mar 4, 2022 | 62.01 |
| Mar 3, 2022 | 62.04 |
| Mar 2, 2022 | 62.07 |
| Mar 1, 2022 | 62.07 |
| Feb 28, 2022 | 62.07 |
| Feb 25, 2022 | 62.06 |
| Feb 24, 2022 | 62.05 |
| Feb 23, 2022 | 62.06 |
| Feb 22, 2022 | 62.08 |
| Feb 18, 2022 | 62.14 |
| Feb 17, 2022 | 62.16 |
| Feb 16, 2022 | 62.18 |
| Feb 15, 2022 | 62.19 |
| Feb 14, 2022 | 62.19 |
| Feb 11, 2022 | 62.23 |
| Feb 10, 2022 | 62.26 |
| Feb 9, 2022 | 62.29 |
| Feb 8, 2022 | 62.31 |
| Feb 7, 2022 | 62.34 |
| Feb 4, 2022 | 62.37 |
| Feb 3, 2022 | 62.40 |
| Feb 2, 2022 | 62.43 |
| Feb 1, 2022 | 62.44 |
| Jan 31, 2022 | 62.46 |
| Jan 28, 2022 | 62.50 |
| Jan 27, 2022 | 62.56 |
| Jan 26, 2022 | 62.61 |
| Jan 25, 2022 | 62.67 |
| Jan 24, 2022 | 62.71 |
| Jan 21, 2022 | 62.74 |
| Jan 20, 2022 | 62.78 |
| Jan 19, 2022 | 62.80 |
| Jan 18, 2022 | 62.83 |
| Jan 14, 2022 | 62.83 |
| Jan 13, 2022 | 62.85 |
| Jan 12, 2022 | 62.84 |
| Jan 11, 2022 | 62.80 |
| Jan 10, 2022 | 62.75 |
| Jan 7, 2022 | 62.73 |
| Jan 6, 2022 | 62.70 |
| Jan 5, 2022 | 62.66 |
| Jan 4, 2022 | 62.64 |
| Jan 3, 2022 | 62.62 |
| Dec 31, 2021 | 62.56 |
| Dec 30, 2021 | 62.50 |
| Dec 29, 2021 | 62.46 |
| Dec 28, 2021 | 62.42 |
| Dec 27, 2021 | 62.34 |
| Dec 23, 2021 | 62.25 |
| Dec 22, 2021 | 62.19 |
| Dec 21, 2021 | 62.11 |
| Dec 20, 2021 | 62.04 |
| Dec 17, 2021 | 61.97 |
| Dec 16, 2021 | 61.90 |
| Dec 15, 2021 | 61.87 |
| Dec 14, 2021 | 61.86 |
| Dec 13, 2021 | 61.87 |
| Dec 10, 2021 | 61.88 |
| Dec 9, 2021 | 61.86 |
| Dec 8, 2021 | 61.85 |
| Dec 7, 2021 | 61.83 |
| Dec 6, 2021 | 61.81 |
| Dec 3, 2021 | 61.80 |
| Dec 2, 2021 | 61.82 |
| Dec 1, 2021 | 61.80 |
| Nov 30, 2021 | 61.80 |
| Nov 29, 2021 | 61.77 |
| Nov 26, 2021 | 61.73 |
| Nov 24, 2021 | 61.65 |
| Nov 23, 2021 | 61.58 |
| Nov 22, 2021 | 61.52 |
| Nov 19, 2021 | 61.43 |
| Nov 18, 2021 | 61.33 |
| Nov 17, 2021 | 61.23 |
| Nov 16, 2021 | 61.10 |
| Nov 15, 2021 | 60.95 |
| Nov 12, 2021 | 60.78 |
| Nov 11, 2021 | 60.57 |
| Nov 10, 2021 | 60.40 |
| Nov 9, 2021 | 60.20 |
| Nov 8, 2021 | 60.01 |
| Nov 5, 2021 | 59.77 |
| Nov 4, 2021 | 59.52 |
| Nov 3, 2021 | 59.25 |
| Nov 2, 2021 | 58.98 |
| Nov 1, 2021 | 58.71 |
| Oct 29, 2021 | 58.42 |
| Oct 28, 2021 | 58.14 |
| Oct 27, 2021 | 57.85 |
| Oct 26, 2021 | 57.57 |
| Oct 25, 2021 | 57.29 |
| Oct 22, 2021 | 57.01 |
| Oct 21, 2021 | 56.73 |
| Oct 20, 2021 | 56.41 |
| Oct 19, 2021 | 56.12 |
| Oct 18, 2021 | 55.84 |
| Oct 15, 2021 | 55.56 |
| Oct 14, 2021 | 55.29 |
| Oct 13, 2021 | 55.03 |
| Oct 12, 2021 | 54.77 |
| Oct 11, 2021 | 54.51 |
| Oct 8, 2021 | 54.27 |
| Oct 7, 2021 | 54.03 |
| Oct 6, 2021 | 53.76 |
| Oct 5, 2021 | 53.50 |
| Oct 4, 2021 | 53.23 |
| Oct 1, 2021 | 52.96 |
| Sep 30, 2021 | 52.67 |
| Sep 29, 2021 | 52.39 |
| Sep 28, 2021 | 52.16 |
| Sep 27, 2021 | 51.94 |
| Sep 24, 2021 | 51.70 |
| Sep 23, 2021 | 51.45 |
| Sep 22, 2021 | 51.20 |
| Sep 21, 2021 | 50.95 |
| Sep 20, 2021 | 50.73 |
| Sep 17, 2021 | 50.50 |
| Sep 16, 2021 | 50.28 |
| Sep 15, 2021 | 50.06 |
| Sep 14, 2021 | 49.85 |
| Sep 13, 2021 | 49.65 |
| Sep 10, 2021 | 49.44 |
| Sep 9, 2021 | 49.21 |
| Sep 8, 2021 | 48.98 |
| Sep 7, 2021 | 48.76 |
| Sep 3, 2021 | 48.52 |
| Sep 2, 2021 | 48.27 |
| Sep 1, 2021 | 48.04 |
| Aug 31, 2021 | 47.82 |
| Aug 30, 2021 | 47.61 |
| Aug 27, 2021 | 47.40 |
| Aug 26, 2021 | 47.18 |
| Aug 25, 2021 | 46.96 |
| Aug 24, 2021 | 46.74 |
| Aug 23, 2021 | 46.53 |
| Aug 20, 2021 | 46.33 |
| Aug 19, 2021 | 46.14 |
| Aug 18, 2021 | 45.95 |
| Aug 17, 2021 | 45.76 |
| Aug 16, 2021 | 45.56 |
| Aug 13, 2021 | 45.36 |
| Aug 12, 2021 | 45.16 |
| Aug 11, 2021 | 44.95 |
| Aug 10, 2021 | 44.75 |
| Aug 9, 2021 | 44.55 |
| Aug 6, 2021 | 44.33 |
| Aug 5, 2021 | 44.12 |
| Aug 4, 2021 | 43.88 |
| Aug 3, 2021 | 43.70 |
| Aug 2, 2021 | 43.53 |
| Jul 30, 2021 | 43.37 |
| Jul 29, 2021 | 43.20 |
| Jul 28, 2021 | 43.02 |
| Jul 27, 2021 | 42.84 |
| Jul 26, 2021 | 42.68 |
| Jul 23, 2021 | 42.53 |
| Jul 22, 2021 | 42.36 |
| Jul 21, 2021 | 42.20 |
| Jul 20, 2021 | 42.04 |
| Jul 19, 2021 | 41.88 |
| Jul 16, 2021 | 41.73 |
| Jul 15, 2021 | 41.58 |
| Jul 14, 2021 | 41.44 |
| Jul 13, 2021 | 41.28 |
| Jul 12, 2021 | 41.10 |
| Jul 9, 2021 | 40.92 |
| Jul 8, 2021 | 40.74 |
| Jul 7, 2021 | 40.56 |
| Jul 6, 2021 | 40.37 |
| Jul 2, 2021 | 40.18 |
| Jul 1, 2021 | 39.98 |
| Jun 30, 2021 | 39.79 |
| Jun 29, 2021 | 39.58 |
| Jun 28, 2021 | 39.36 |
| Jun 25, 2021 | 39.14 |
| Jun 24, 2021 | 38.92 |
| Jun 23, 2021 | 38.71 |
| Jun 22, 2021 | 38.51 |
| Jun 21, 2021 | 38.34 |
| Jun 18, 2021 | 38.17 |
| Jun 17, 2021 | 38.01 |
| Jun 16, 2021 | 37.84 |
| Jun 15, 2021 | 37.67 |
| Jun 14, 2021 | 37.51 |
| Jun 11, 2021 | 37.35 |
| Jun 10, 2021 | 37.20 |
| Jun 9, 2021 | 37.04 |
| Jun 8, 2021 | 36.87 |
| Jun 7, 2021 | 36.70 |
| Jun 4, 2021 | 36.52 |
| Jun 3, 2021 | 36.35 |
| Jun 2, 2021 | 36.18 |
| Jun 1, 2021 | 36.01 |
| May 28, 2021 | 35.84 |
| May 27, 2021 | 35.69 |
| May 26, 2021 | 35.52 |
| May 25, 2021 | 35.36 |
| May 24, 2021 | 35.20 |
| May 21, 2021 | 35.05 |
| May 20, 2021 | 34.88 |
| May 19, 2021 | 34.71 |
| May 18, 2021 | 34.55 |
| May 17, 2021 | 34.38 |
| May 14, 2021 | 34.24 |
| May 13, 2021 | 34.09 |
| May 12, 2021 | 33.94 |
| May 11, 2021 | 33.80 |
| May 10, 2021 | 33.65 |
| May 7, 2021 | 33.50 |
| May 6, 2021 | 33.31 |
| May 5, 2021 | 33.15 |
| May 4, 2021 | 32.97 |
| May 3, 2021 | 32.80 |
| Apr 30, 2021 | 32.62 |
| Apr 29, 2021 | 32.44 |
| Apr 28, 2021 | 32.26 |
| Apr 27, 2021 | 32.07 |
| Apr 26, 2021 | 31.89 |
| Apr 23, 2021 | 31.70 |
| Apr 22, 2021 | 31.52 |
| Apr 21, 2021 | 31.35 |
| Apr 20, 2021 | 31.18 |
| Apr 19, 2021 | 31.01 |
| Apr 16, 2021 | 30.83 |
| Apr 15, 2021 | 30.63 |
| Apr 14, 2021 | 30.44 |
| Apr 13, 2021 | 30.25 |
| Apr 12, 2021 | 30.06 |
| Apr 9, 2021 | 29.87 |
| Apr 8, 2021 | 29.69 |
| Apr 7, 2021 | 29.51 |
| Apr 6, 2021 | 29.33 |
| Apr 5, 2021 | 29.15 |
| Apr 1, 2021 | 28.97 |
| Mar 31, 2021 | 28.77 |
| Mar 30, 2021 | 28.59 |
| Mar 29, 2021 | 28.42 |
| Mar 26, 2021 | 28.25 |
| Mar 25, 2021 | 28.08 |
| Mar 24, 2021 | 27.91 |
| Mar 23, 2021 | 27.73 |
| Mar 22, 2021 | 27.53 |
| Mar 19, 2021 | 27.32 |
| Mar 18, 2021 | 27.13 |
| Mar 17, 2021 | 26.94 |
| Mar 16, 2021 | 26.74 |
| Mar 15, 2021 | 26.53 |
| Mar 12, 2021 | 26.36 |
| Mar 11, 2021 | 26.19 |
| Mar 10, 2021 | 26.02 |
| Mar 9, 2021 | 25.86 |
| Mar 8, 2021 | 25.69 |
| Mar 5, 2021 | 25.54 |
| Mar 4, 2021 | 25.37 |
| Mar 3, 2021 | 25.19 |
| Mar 2, 2021 | 24.97 |
| Mar 1, 2021 | 24.73 |
| Feb 26, 2021 | 24.49 |
| Feb 25, 2021 | 24.27 |
| Feb 24, 2021 | 24.04 |
| Feb 23, 2021 | 23.81 |
| Feb 22, 2021 | 23.58 |
| Feb 19, 2021 | 23.35 |
| Feb 18, 2021 | 23.09 |
| Feb 17, 2021 | 22.84 |
| Feb 16, 2021 | 22.58 |
| Feb 12, 2021 | 22.33 |
| Feb 11, 2021 | 22.10 |
| Feb 10, 2021 | 21.88 |
| Feb 9, 2021 | 21.65 |
| Feb 8, 2021 | 21.42 |
| Feb 5, 2021 | 21.21 |
| Feb 4, 2021 | 21.00 |
| Feb 3, 2021 | 20.78 |
| Feb 2, 2021 | 20.59 |
| Feb 1, 2021 | 20.40 |
| Jan 29, 2021 | 20.22 |
| Jan 28, 2021 | 20.04 |
| Jan 27, 2021 | 19.84 |
| Jan 26, 2021 | 19.66 |
| Jan 25, 2021 | 19.46 |
| Jan 22, 2021 | 19.27 |
| Jan 21, 2021 | 19.09 |
| Jan 20, 2021 | 18.92 |
| Jan 19, 2021 | 18.75 |
| Jan 15, 2021 | 18.59 |
| Jan 14, 2021 | 18.43 |
| Jan 13, 2021 | 18.27 |
| Jan 12, 2021 | 18.13 |
| Jan 11, 2021 | 17.97 |
| Jan 8, 2021 | 17.82 |
| Jan 7, 2021 | 17.67 |
| Jan 6, 2021 | 17.52 |
| Jan 5, 2021 | 17.38 |
| Jan 4, 2021 | 17.24 |
| Dec 31, 2020 | 17.11 |
| Dec 30, 2020 | 16.99 |
| Dec 29, 2020 | 16.88 |
| Dec 28, 2020 | 16.76 |
| Dec 24, 2020 | 16.64 |
| Dec 23, 2020 | 16.51 |
| Dec 22, 2020 | 16.39 |
| Dec 21, 2020 | 16.26 |
| Dec 18, 2020 | 16.15 |
| Dec 17, 2020 | 16.04 |
| Dec 16, 2020 | 15.92 |
| Dec 15, 2020 | 15.81 |
| Dec 14, 2020 | 15.70 |
| Dec 11, 2020 | 15.60 |
| Dec 10, 2020 | 15.49 |
| Dec 9, 2020 | 15.40 |
| Dec 8, 2020 | 15.31 |
| Dec 7, 2020 | 15.22 |
| Dec 4, 2020 | 15.14 |
| Dec 3, 2020 | 15.05 |
| Dec 2, 2020 | 14.97 |
| Dec 1, 2020 | 14.89 |
| Nov 30, 2020 | 14.82 |
| Nov 27, 2020 | 14.74 |
| Nov 25, 2020 | 14.66 |
| Nov 24, 2020 | 14.60 |
| Nov 23, 2020 | 14.53 |
| Nov 20, 2020 | 14.47 |
| Nov 19, 2020 | 14.41 |
| Nov 18, 2020 | 14.35 |
| Nov 17, 2020 | 14.30 |
| Nov 16, 2020 | 14.25 |
| Nov 13, 2020 | 14.19 |
| Nov 12, 2020 | 14.12 |
| Nov 11, 2020 | 14.06 |
| Nov 10, 2020 | 13.99 |
| Nov 9, 2020 | 13.93 |
| Nov 6, 2020 | 13.87 |
| Nov 5, 2020 | 13.82 |
| Nov 4, 2020 | 13.76 |
| Nov 3, 2020 | 13.70 |
| Nov 2, 2020 | 13.65 |
| Oct 30, 2020 | 13.61 |
| Oct 29, 2020 | 13.56 |
| Oct 28, 2020 | 13.51 |
| Oct 27, 2020 | 13.46 |
| Oct 26, 2020 | 13.41 |
| Oct 23, 2020 | 13.36 |
| Oct 22, 2020 | 13.30 |
| Oct 21, 2020 | 13.24 |
| Oct 20, 2020 | 13.18 |
| Oct 19, 2020 | 13.12 |
| Oct 16, 2020 | 13.07 |
| Oct 15, 2020 | 13.01 |
| Oct 14, 2020 | 12.95 |
| Oct 13, 2020 | 12.89 |
| Oct 12, 2020 | 12.84 |
| Oct 9, 2020 | 12.79 |
| Oct 8, 2020 | 12.75 |
| Oct 7, 2020 | 12.70 |
| Oct 6, 2020 | 12.65 |
| Oct 5, 2020 | 12.59 |
| Oct 2, 2020 | 12.54 |
| Oct 1, 2020 | 12.48 |
| Sep 30, 2020 | 12.42 |
| Sep 29, 2020 | 12.36 |
| Sep 28, 2020 | 12.31 |
| Sep 25, 2020 | 12.25 |
| Sep 24, 2020 | 12.20 |
| Sep 23, 2020 | 12.16 |
| Sep 22, 2020 | 12.11 |
| Sep 21, 2020 | 12.05 |
| Sep 18, 2020 | 12.00 |
| Sep 17, 2020 | 11.95 |
| Sep 16, 2020 | 11.90 |
| Sep 15, 2020 | 11.85 |
| Sep 14, 2020 | 11.80 |
| Sep 11, 2020 | 11.76 |
| Sep 10, 2020 | 11.72 |
| Sep 9, 2020 | 11.68 |
| Sep 8, 2020 | 11.64 |
| Sep 4, 2020 | 11.60 |
| Sep 3, 2020 | 11.56 |
| Sep 2, 2020 | 11.51 |
| Sep 1, 2020 | 11.46 |
| Aug 31, 2020 | 11.41 |
| Aug 28, 2020 | 11.35 |
| Aug 27, 2020 | 11.31 |
| Aug 26, 2020 | 11.26 |
| Aug 25, 2020 | 11.21 |
| Aug 24, 2020 | 11.17 |
| Aug 21, 2020 | 11.13 |
| Aug 20, 2020 | 11.10 |
| Aug 19, 2020 | 11.07 |
| Aug 18, 2020 | 11.05 |
| Aug 17, 2020 | 11.03 |
| Aug 14, 2020 | 11.01 |
| Aug 13, 2020 | 10.98 |
| Aug 12, 2020 | 10.96 |
| Aug 11, 2020 | 10.94 |
| Aug 10, 2020 | 10.92 |
| Aug 7, 2020 | 10.90 |
| Aug 6, 2020 | 10.88 |
| Aug 5, 2020 | 10.86 |
| Aug 4, 2020 | 10.85 |
| Aug 3, 2020 | 10.84 |
| Jul 31, 2020 | 10.84 |
| Jul 30, 2020 | 10.84 |
| Jul 29, 2020 | 10.83 |
| Jul 28, 2020 | 10.82 |
| Jul 27, 2020 | 10.82 |
| Jul 24, 2020 | 10.81 |
| Jul 23, 2020 | 10.80 |
| Jul 22, 2020 | 10.80 |
| Jul 21, 2020 | 10.79 |
| Jul 20, 2020 | 10.78 |
| Jul 17, 2020 | 10.77 |
| Jul 16, 2020 | 10.77 |
| Jul 15, 2020 | 10.77 |
| Jul 14, 2020 | 10.76 |
| Jul 13, 2020 | 10.77 |
| Jul 10, 2020 | 10.78 |
| Jul 9, 2020 | 10.78 |
| Jul 8, 2020 | 10.79 |
| Jul 7, 2020 | 10.80 |
| Jul 6, 2020 | 10.80 |
| Jul 2, 2020 | 10.81 |
| Jul 1, 2020 | 10.82 |
| Jun 30, 2020 | 10.84 |
| Jun 29, 2020 | 10.85 |
| Jun 26, 2020 | 10.87 |
| Jun 25, 2020 | 10.88 |
| Jun 24, 2020 | 10.90 |
| Jun 23, 2020 | 10.91 |
| Jun 22, 2020 | 10.93 |
| Jun 19, 2020 | 10.95 |
| Jun 18, 2020 | 10.96 |
| Jun 17, 2020 | 10.98 |
| Jun 16, 2020 | 11.00 |
| Jun 15, 2020 | 11.01 |
| Jun 12, 2020 | 11.03 |
| Jun 11, 2020 | 11.04 |
| Jun 10, 2020 | 11.06 |
| Jun 9, 2020 | 11.08 |
| Jun 8, 2020 | 11.09 |
| Jun 5, 2020 | 11.10 |
| Jun 4, 2020 | 11.12 |
| Jun 3, 2020 | 11.13 |
| Jun 2, 2020 | 11.15 |
| Jun 1, 2020 | 11.16 |
| May 29, 2020 | 11.18 |
| May 28, 2020 | 11.19 |
| May 27, 2020 | 11.21 |
| May 26, 2020 | 11.22 |
| May 22, 2020 | 11.23 |
| May 21, 2020 | 11.24 |
| May 20, 2020 | 11.26 |
| May 19, 2020 | 11.27 |
| May 18, 2020 | 11.30 |
| May 15, 2020 | 11.32 |
| May 14, 2020 | 11.35 |
| May 13, 2020 | 11.37 |
| May 12, 2020 | 11.40 |
| May 11, 2020 | 11.43 |
| May 8, 2020 | 11.45 |
| May 7, 2020 | 11.47 |
| May 6, 2020 | 11.50 |
| May 5, 2020 | 11.52 |
| May 4, 2020 | 11.54 |
| May 1, 2020 | 11.57 |
| Apr 30, 2020 | 11.60 |
| Apr 29, 2020 | 11.63 |
| Apr 28, 2020 | 11.66 |
| Apr 27, 2020 | 11.69 |
| Apr 24, 2020 | 11.72 |
| Apr 23, 2020 | 11.75 |
| Apr 22, 2020 | 11.79 |
| Apr 21, 2020 | 11.82 |
| Apr 20, 2020 | 11.85 |
| Apr 17, 2020 | 11.89 |
| Apr 16, 2020 | 11.92 |
| Apr 15, 2020 | 11.95 |
| Apr 14, 2020 | 11.99 |
| Apr 13, 2020 | 12.02 |
| Apr 9, 2020 | 12.05 |
| Apr 8, 2020 | 12.08 |
| Apr 7, 2020 | 12.12 |
| Apr 6, 2020 | 12.15 |
| Apr 3, 2020 | 12.18 |
| Apr 2, 2020 | 12.21 |
| Apr 1, 2020 | 12.24 |
| Mar 31, 2020 | 12.27 |
| Mar 30, 2020 | 12.30 |
| Mar 27, 2020 | 12.33 |
| Mar 26, 2020 | 12.36 |
| Mar 25, 2020 | 12.39 |
| Mar 24, 2020 | 12.41 |
| Mar 23, 2020 | 12.44 |
| Mar 20, 2020 | 12.47 |
| Mar 19, 2020 | 12.50 |
| Mar 18, 2020 | 12.53 |
| Mar 17, 2020 | 12.56 |
| Mar 16, 2020 | 12.59 |
| Mar 13, 2020 | 12.64 |
| Mar 12, 2020 | 12.68 |
| Mar 11, 2020 | 12.73 |
| Mar 10, 2020 | 12.77 |
| Mar 9, 2020 | 12.81 |
| Mar 6, 2020 | 12.85 |
| Mar 5, 2020 | 12.90 |
| Mar 4, 2020 | 12.94 |
| Mar 3, 2020 | 12.99 |
| Mar 2, 2020 | 13.03 |
| Feb 28, 2020 | 13.06 |
| Feb 27, 2020 | 13.10 |
| Feb 26, 2020 | 13.11 |
| Feb 25, 2020 | 13.13 |
| Feb 24, 2020 | 13.14 |
| Feb 21, 2020 | 13.14 |
| Feb 20, 2020 | 13.14 |
| Feb 19, 2020 | 13.14 |
| Feb 18, 2020 | 13.14 |
| Feb 14, 2020 | 13.14 |
| Feb 13, 2020 | 13.14 |
| Feb 12, 2020 | 13.14 |
| Feb 11, 2020 | 13.14 |
| Feb 10, 2020 | 13.15 |
| Feb 7, 2020 | 13.15 |
| Feb 6, 2020 | 13.15 |
| Feb 5, 2020 | 13.15 |
| Feb 4, 2020 | 13.16 |
| Feb 3, 2020 | 13.16 |
| Jan 31, 2020 | 13.17 |
| Jan 30, 2020 | 13.17 |
| Jan 29, 2020 | 13.18 |
| Jan 28, 2020 | 13.18 |
| Jan 27, 2020 | 13.19 |
| Jan 24, 2020 | 13.20 |
| Jan 23, 2020 | 13.22 |
| Jan 22, 2020 | 13.23 |
| Jan 21, 2020 | 13.24 |
| Jan 17, 2020 | 13.25 |
| Jan 16, 2020 | 13.26 |
| Jan 15, 2020 | 13.27 |
| Jan 14, 2020 | 13.29 |
| Jan 13, 2020 | 13.30 |
| Jan 10, 2020 | 13.31 |
| Jan 9, 2020 | 13.32 |
| Jan 8, 2020 | 13.33 |
| Jan 7, 2020 | 13.35 |
| Jan 6, 2020 | 13.36 |
| Jan 3, 2020 | 13.38 |
| Jan 2, 2020 | 13.40 |
| Dec 31, 2019 | 13.42 |
| Dec 30, 2019 | 13.45 |
| Dec 27, 2019 | 13.47 |
| Dec 26, 2019 | 13.50 |
| Dec 24, 2019 | 13.52 |
| Dec 23, 2019 | 13.55 |
| Dec 20, 2019 | 13.57 |
| Dec 19, 2019 | 13.59 |
| Dec 18, 2019 | 13.61 |
| Dec 17, 2019 | 13.63 |
| Dec 16, 2019 | 13.66 |
| Dec 13, 2019 | 13.68 |
| Dec 12, 2019 | 13.70 |
| Dec 11, 2019 | 13.73 |
| Dec 10, 2019 | 13.75 |
| Dec 9, 2019 | 13.76 |
| Dec 6, 2019 | 13.78 |
| Dec 5, 2019 | 13.80 |
| Dec 4, 2019 | 13.82 |
| Dec 3, 2019 | 13.84 |
| Dec 2, 2019 | 13.86 |
| Nov 29, 2019 | 13.87 |
| Nov 27, 2019 | 13.89 |
| Nov 26, 2019 | 13.90 |
| Nov 25, 2019 | 13.91 |
| Nov 22, 2019 | 13.92 |
| Nov 21, 2019 | 13.93 |
| Nov 20, 2019 | 13.94 |
| Nov 19, 2019 | 13.96 |
| Nov 18, 2019 | 13.97 |
| Nov 15, 2019 | 13.99 |
| Nov 14, 2019 | 13.99 |
| Nov 13, 2019 | 14.00 |
| Nov 12, 2019 | 14.01 |
| Nov 11, 2019 | 14.02 |
| Nov 8, 2019 | 14.02 |
| Nov 7, 2019 | 14.03 |
| Nov 6, 2019 | 14.03 |
| Nov 5, 2019 | 14.03 |
| Nov 4, 2019 | 14.03 |
| Nov 1, 2019 | 14.02 |
| Oct 31, 2019 | 14.01 |
| Oct 30, 2019 | 14.00 |
| Oct 29, 2019 | 13.99 |
| Oct 28, 2019 | 13.99 |
| Oct 25, 2019 | 13.99 |
| Oct 24, 2019 | 13.98 |
| Oct 23, 2019 | 13.98 |
| Oct 22, 2019 | 13.98 |
| Oct 21, 2019 | 13.99 |
| Oct 18, 2019 | 13.99 |
| Oct 17, 2019 | 13.99 |
| Oct 16, 2019 | 13.98 |
| Oct 15, 2019 | 13.96 |
| Oct 14, 2019 | 13.94 |
| Oct 11, 2019 | 13.93 |
| Oct 10, 2019 | 13.91 |
| Oct 9, 2019 | 13.89 |
| Oct 8, 2019 | 13.87 |
| Oct 7, 2019 | 13.86 |
| Oct 4, 2019 | 13.84 |
| Oct 3, 2019 | 13.82 |
| Oct 2, 2019 | 13.81 |
| Oct 1, 2019 | 13.80 |
| Sep 30, 2019 | 13.79 |
| Sep 27, 2019 | 13.79 |
| Sep 26, 2019 | 13.78 |
| Sep 25, 2019 | 13.78 |
| Sep 24, 2019 | 13.78 |
| Sep 23, 2019 | 13.77 |
| Sep 20, 2019 | 13.78 |
| Sep 19, 2019 | 13.78 |
| Sep 18, 2019 | 13.78 |
| Sep 17, 2019 | 13.79 |
| Sep 16, 2019 | 13.78 |
| Sep 13, 2019 | 13.78 |
| Sep 12, 2019 | 13.77 |
| Sep 11, 2019 | 13.76 |
| Sep 10, 2019 | 13.75 |
| Sep 9, 2019 | 13.74 |
| Sep 6, 2019 | 13.74 |
| Sep 5, 2019 | 13.72 |
| Sep 4, 2019 | 13.71 |
| Sep 3, 2019 | 13.70 |
| Aug 30, 2019 | 13.70 |
| Aug 29, 2019 | 13.70 |
| Aug 28, 2019 | 13.70 |
| Aug 27, 2019 | 13.71 |
| Aug 26, 2019 | 13.72 |
| Aug 23, 2019 | 13.72 |
| Aug 22, 2019 | 13.73 |
| Aug 21, 2019 | 13.73 |
| Aug 20, 2019 | 13.74 |
| Aug 19, 2019 | 13.75 |
| Aug 16, 2019 | 13.75 |
| Aug 15, 2019 | 13.76 |
| Aug 14, 2019 | 13.76 |
| Aug 13, 2019 | 13.77 |
| Aug 12, 2019 | 13.78 |
| Aug 9, 2019 | 13.79 |
| Aug 8, 2019 | 13.80 |
| Aug 7, 2019 | 13.81 |
| Aug 6, 2019 | 13.83 |
| Aug 5, 2019 | 13.84 |
| Aug 2, 2019 | 13.85 |
| Aug 1, 2019 | 13.84 |
| Jul 31, 2019 | 13.84 |
| Jul 30, 2019 | 13.83 |
| Jul 29, 2019 | 13.83 |
| Jul 26, 2019 | 13.84 |
| Jul 25, 2019 | 13.85 |
| Jul 24, 2019 | 13.86 |
| Jul 23, 2019 | 13.87 |
| Jul 22, 2019 | 13.88 |
| Jul 19, 2019 | 13.90 |
| Jul 18, 2019 | 13.91 |
| Jul 17, 2019 | 13.92 |
| Jul 16, 2019 | 13.94 |
| Jul 15, 2019 | 13.95 |
| Jul 12, 2019 | 13.96 |
| Jul 11, 2019 | 13.97 |
| Jul 10, 2019 | 13.97 |
| Jul 9, 2019 | 13.98 |
| Jul 8, 2019 | 13.99 |
| Jul 5, 2019 | 14.00 |
| Jul 3, 2019 | 14.00 |
| Jul 2, 2019 | 14.00 |
| Jul 1, 2019 | 14.00 |
| Jun 28, 2019 | 13.98 |
| Jun 27, 2019 | 13.97 |
| Jun 26, 2019 | 13.96 |
| Jun 25, 2019 | 13.94 |
| Jun 24, 2019 | 13.93 |
| Jun 21, 2019 | 13.92 |
| Jun 20, 2019 | 13.91 |
| Jun 19, 2019 | 13.90 |
| Jun 18, 2019 | 13.89 |
| Jun 17, 2019 | 13.88 |
| Jun 14, 2019 | 13.87 |
| Jun 13, 2019 | 13.86 |
| Jun 12, 2019 | 13.85 |
| Jun 11, 2019 | 13.85 |
| Jun 10, 2019 | 13.84 |
| Jun 7, 2019 | 13.84 |
| Jun 6, 2019 | 13.83 |
| Jun 5, 2019 | 13.83 |
| Jun 4, 2019 | 13.83 |
| Jun 3, 2019 | 13.83 |
| May 31, 2019 | 13.82 |
| May 30, 2019 | 13.80 |
| May 29, 2019 | 13.79 |
| May 28, 2019 | 13.77 |
| May 24, 2019 | 13.75 |
| May 23, 2019 | 13.72 |
| May 22, 2019 | 13.69 |
| May 21, 2019 | 13.67 |
| May 20, 2019 | 13.64 |
| May 17, 2019 | 13.61 |
| May 16, 2019 | 13.58 |
| May 15, 2019 | 13.55 |
| May 14, 2019 | 13.53 |
| May 13, 2019 | 13.51 |
| May 10, 2019 | 13.49 |
| May 9, 2019 | 13.48 |
| May 8, 2019 | 13.46 |
| May 7, 2019 | 13.45 |
| May 6, 2019 | 13.45 |
| May 3, 2019 | 13.45 |
| May 2, 2019 | 13.45 |
| May 1, 2019 | 13.45 |
| Apr 30, 2019 | 13.44 |
| Apr 29, 2019 | 13.44 |
| Apr 26, 2019 | 13.44 |
| Apr 25, 2019 | 13.43 |
| Apr 24, 2019 | 13.43 |
| Apr 23, 2019 | 13.43 |
| Apr 22, 2019 | 13.42 |
| Apr 18, 2019 | 13.41 |
| Apr 17, 2019 | 13.40 |
| Apr 16, 2019 | 13.40 |
| Apr 15, 2019 | 13.39 |
| Apr 12, 2019 | 13.38 |
| Apr 11, 2019 | 13.37 |
| Apr 10, 2019 | 13.36 |
| Apr 9, 2019 | 13.35 |
| Apr 8, 2019 | 13.34 |
| Apr 5, 2019 | 13.32 |
| Apr 4, 2019 | 13.31 |
| Apr 3, 2019 | 13.30 |
| Apr 2, 2019 | 13.27 |
| Apr 1, 2019 | 13.25 |
| Mar 29, 2019 | 13.22 |
| Mar 28, 2019 | 13.20 |
| Mar 27, 2019 | 13.18 |
| Mar 26, 2019 | 13.16 |
| Mar 25, 2019 | 13.14 |
| Mar 22, 2019 | 13.12 |
| Mar 21, 2019 | 13.10 |
| Mar 20, 2019 | 13.08 |
| Mar 19, 2019 | 13.05 |
| Mar 18, 2019 | 13.02 |
| Mar 15, 2019 | 12.99 |
| Mar 14, 2019 | 12.95 |
| Mar 13, 2019 | 12.92 |
| Mar 12, 2019 | 12.88 |
| Mar 11, 2019 | 12.84 |
| Mar 8, 2019 | 12.81 |
| Mar 7, 2019 | 12.77 |
| Mar 6, 2019 | 12.74 |
| Mar 5, 2019 | 12.71 |
| Mar 4, 2019 | 12.68 |
| Mar 1, 2019 | 12.65 |
| Feb 28, 2019 | 12.62 |
| Feb 27, 2019 | 12.58 |
| Feb 26, 2019 | 12.54 |
| Feb 25, 2019 | 12.51 |
| Feb 22, 2019 | 12.47 |
| Feb 21, 2019 | 12.44 |
| Feb 20, 2019 | 12.41 |
| Feb 19, 2019 | 12.38 |
| Feb 15, 2019 | 12.34 |
| Feb 14, 2019 | 12.31 |
| Feb 13, 2019 | 12.27 |
| Feb 12, 2019 | 12.24 |
| Feb 11, 2019 | 12.20 |
| Feb 8, 2019 | 12.17 |
| Feb 7, 2019 | 12.14 |
| Feb 6, 2019 | 12.10 |
| Feb 5, 2019 | 12.06 |
| Feb 4, 2019 | 12.03 |
| Feb 1, 2019 | 11.99 |
| Jan 31, 2019 | 11.96 |
| Jan 30, 2019 | 11.93 |
| Jan 29, 2019 | 11.90 |
| Jan 28, 2019 | 11.87 |
| Jan 25, 2019 | 11.84 |
| Jan 24, 2019 | 11.81 |
| Jan 23, 2019 | 11.77 |
| Jan 22, 2019 | 11.74 |
| Jan 18, 2019 | 11.71 |
| Jan 17, 2019 | 11.68 |
| Jan 16, 2019 | 11.65 |
| Jan 15, 2019 | 11.62 |
| Jan 14, 2019 | 11.59 |
| Jan 11, 2019 | 11.55 |
| Jan 10, 2019 | 11.51 |
| Jan 9, 2019 | 11.47 |
| Jan 8, 2019 | 11.43 |
| Jan 7, 2019 | 11.38 |
| Jan 4, 2019 | 11.34 |
| Jan 3, 2019 | 11.29 |
| Jan 2, 2019 | 11.25 |
| Dec 31, 2018 | 11.21 |
| Dec 28, 2018 | 11.18 |
| Dec 27, 2018 | 11.15 |
| Dec 26, 2018 | 11.12 |
| Dec 24, 2018 | 11.10 |
| Dec 21, 2018 | 11.07 |
| Dec 20, 2018 | 11.05 |
| Dec 19, 2018 | 11.02 |
| Dec 18, 2018 | 11.00 |
| Dec 17, 2018 | 10.97 |
| Dec 14, 2018 | 10.94 |
| Dec 13, 2018 | 10.90 |
| Dec 12, 2018 | 10.86 |
| Dec 11, 2018 | 10.82 |
| Dec 10, 2018 | 10.77 |
| Dec 7, 2018 | 10.72 |
| Dec 6, 2018 | 10.67 |
| Dec 4, 2018 | 10.61 |
| Dec 3, 2018 | 10.55 |
| Nov 30, 2018 | 10.49 |
| Nov 29, 2018 | 10.43 |
| Nov 28, 2018 | 10.37 |
| Nov 27, 2018 | 10.31 |
| Nov 26, 2018 | 10.26 |
| Nov 23, 2018 | 10.21 |
| Nov 21, 2018 | 10.16 |
| Nov 20, 2018 | 10.11 |
| Nov 19, 2018 | 10.06 |
| Nov 16, 2018 | 10.01 |
| Nov 15, 2018 | 9.96 |
| Nov 14, 2018 | 9.91 |
| Nov 13, 2018 | 9.86 |
| Nov 12, 2018 | 9.80 |
| Nov 9, 2018 | 9.74 |
| Nov 8, 2018 | 9.68 |
| Nov 7, 2018 | 9.62 |
| Nov 6, 2018 | 9.55 |
| Nov 5, 2018 | 9.49 |
| Nov 2, 2018 | 9.43 |
| Nov 1, 2018 | 9.37 |
| Oct 31, 2018 | 9.31 |
| Oct 30, 2018 | 9.25 |
| Oct 29, 2018 | 9.19 |
| Oct 26, 2018 | 9.13 |
| Oct 25, 2018 | 9.07 |
| Oct 24, 2018 | 9.01 |
| Oct 23, 2018 | 8.95 |
| Oct 22, 2018 | 8.90 |
| Oct 19, 2018 | 8.84 |
| Oct 18, 2018 | 8.78 |
| Oct 17, 2018 | 8.71 |
| Oct 16, 2018 | 8.65 |
| Oct 15, 2018 | 8.60 |
| Oct 12, 2018 | 8.54 |
| Oct 11, 2018 | 8.49 |
| Oct 10, 2018 | 8.45 |
| Oct 9, 2018 | 8.40 |
| Oct 8, 2018 | 8.34 |
| Oct 5, 2018 | 8.27 |
| Oct 4, 2018 | 8.21 |
| Oct 3, 2018 | 8.15 |
| Oct 2, 2018 | 8.08 |
| Oct 1, 2018 | 8.02 |
| Sep 28, 2018 | 7.95 |
| Sep 27, 2018 | 7.88 |
| Sep 26, 2018 | 7.82 |
| Sep 25, 2018 | 7.75 |
| Sep 24, 2018 | 7.69 |
| Sep 21, 2018 | 7.62 |
| Sep 20, 2018 | 7.56 |
| Sep 19, 2018 | 7.49 |
| Sep 18, 2018 | 7.43 |
| Sep 17, 2018 | 7.36 |
| Sep 14, 2018 | 7.30 |
| Sep 13, 2018 | 7.24 |
| Sep 12, 2018 | 7.19 |
| Sep 11, 2018 | 7.15 |
| Sep 10, 2018 | 7.10 |
| Sep 7, 2018 | 7.06 |
| Sep 6, 2018 | 7.02 |
| Sep 5, 2018 | 6.98 |
| Sep 4, 2018 | 6.94 |
| Aug 31, 2018 | 6.90 |
| Aug 30, 2018 | 6.86 |
| Aug 29, 2018 | 6.81 |
| Aug 28, 2018 | 6.77 |
| Aug 27, 2018 | 6.72 |
| Aug 24, 2018 | 6.68 |
| Aug 23, 2018 | 6.63 |
| Aug 22, 2018 | 6.59 |
| Aug 21, 2018 | 6.54 |
| Aug 20, 2018 | 6.50 |
| Aug 17, 2018 | 6.46 |
| Aug 16, 2018 | 6.41 |
| Aug 15, 2018 | 6.37 |
| Aug 14, 2018 | 6.33 |
| Aug 13, 2018 | 6.28 |
| Aug 10, 2018 | 6.24 |
| Aug 9, 2018 | 6.20 |
| Aug 8, 2018 | 6.16 |
| Aug 7, 2018 | 6.12 |
| Aug 6, 2018 | 6.09 |
| Aug 3, 2018 | 6.06 |
| Aug 2, 2018 | 6.02 |
| Aug 1, 2018 | 5.99 |
| Jul 31, 2018 | 5.96 |
| Jul 30, 2018 | 5.92 |
| Jul 27, 2018 | 5.89 |
| Jul 26, 2018 | 5.86 |
| Jul 25, 2018 | 5.82 |
| Jul 24, 2018 | 5.79 |
| Jul 23, 2018 | 5.76 |
| Jul 20, 2018 | 5.72 |
| Jul 19, 2018 | 5.69 |
| Jul 18, 2018 | 5.65 |
| Jul 17, 2018 | 5.62 |
| Jul 16, 2018 | 5.58 |
| Jul 13, 2018 | 5.55 |
| Jul 12, 2018 | 5.52 |
| Jul 11, 2018 | 5.48 |
| Jul 10, 2018 | 5.45 |
| Jul 9, 2018 | 5.41 |
| Jul 6, 2018 | 5.38 |
| Jul 5, 2018 | 5.35 |
| Jul 3, 2018 | 5.32 |
| Jul 2, 2018 | 5.28 |
| Jun 29, 2018 | 5.25 |
| Jun 28, 2018 | 5.22 |
| Jun 27, 2018 | 5.19 |
| Jun 26, 2018 | 5.16 |
| Jun 25, 2018 | 5.12 |
| Jun 22, 2018 | 5.09 |
| Jun 21, 2018 | 5.06 |
| Jun 20, 2018 | 5.02 |
| Jun 19, 2018 | 4.99 |
| Jun 18, 2018 | 4.96 |
| Jun 15, 2018 | 4.93 |
| Jun 14, 2018 | 4.91 |
| Jun 13, 2018 | 4.89 |
| Jun 12, 2018 | 4.86 |
| Jun 11, 2018 | 4.84 |
| Jun 8, 2018 | 4.81 |
| Jun 7, 2018 | 4.79 |
| Jun 6, 2018 | 4.76 |
| Jun 5, 2018 | 4.74 |
| Jun 4, 2018 | 4.71 |
| Jun 1, 2018 | 4.68 |
| May 31, 2018 | 4.66 |
| May 30, 2018 | 4.63 |
| May 29, 2018 | 4.61 |
| May 25, 2018 | 4.58 |
| May 24, 2018 | 4.56 |
| May 23, 2018 | 4.54 |
| May 22, 2018 | 4.51 |
| May 21, 2018 | 4.49 |
| May 18, 2018 | 4.46 |
| May 17, 2018 | 4.44 |
| May 16, 2018 | 4.41 |
| May 15, 2018 | 4.39 |
| May 14, 2018 | 4.36 |
| May 11, 2018 | 4.34 |
| May 10, 2018 | 4.32 |
| May 9, 2018 | 4.30 |
| May 8, 2018 | 4.28 |
| May 7, 2018 | 4.26 |
| May 4, 2018 | 4.24 |
| May 3, 2018 | 4.22 |
| May 2, 2018 | 4.21 |
| May 1, 2018 | 4.19 |
| Apr 30, 2018 | 4.18 |
| Apr 27, 2018 | 4.16 |
| Apr 26, 2018 | 4.15 |
| Apr 25, 2018 | 4.13 |
| Apr 24, 2018 | 4.11 |
| Apr 23, 2018 | 4.09 |
| Apr 20, 2018 | 4.08 |
| Apr 19, 2018 | 4.06 |
| Apr 18, 2018 | 4.04 |
| Apr 17, 2018 | 4.03 |
| Apr 16, 2018 | 4.02 |
| Apr 13, 2018 | 4.00 |
| Apr 12, 2018 | 3.99 |
| Apr 11, 2018 | 3.97 |
| Apr 10, 2018 | 3.96 |
| Apr 9, 2018 | 3.95 |
| Apr 6, 2018 | 3.94 |
| Apr 5, 2018 | 3.93 |
| Apr 4, 2018 | 3.91 |
| Apr 3, 2018 | 3.90 |
| Mar 29, 2018 | 3.89 |
| Mar 28, 2018 | 3.88 |
| Mar 27, 2018 | 3.86 |
| Mar 22, 2018 | 3.85 |
| Mar 21, 2018 | 3.84 |
| Mar 20, 2018 | 3.83 |
| Mar 19, 2018 | 3.81 |
| Mar 16, 2018 | 3.80 |
| Mar 15, 2018 | 3.79 |
| Mar 14, 2018 | 3.78 |
| Mar 13, 2018 | 3.77 |
| Mar 9, 2018 | 3.76 |
| Mar 8, 2018 | 3.75 |
| Mar 7, 2018 | 3.74 |
| Mar 6, 2018 | 3.73 |
| Mar 5, 2018 | 3.71 |
| Mar 2, 2018 | 3.70 |
| Mar 1, 2018 | 3.69 |
| Feb 28, 2018 | 3.67 |
| Feb 27, 2018 | 3.66 |
| Feb 26, 2018 | 3.65 |
| Feb 23, 2018 | 3.64 |
| Feb 22, 2018 | 3.63 |
| Feb 21, 2018 | 3.62 |
| Feb 20, 2018 | 3.60 |
| Feb 16, 2018 | 3.59 |
| Feb 15, 2018 | 3.58 |
| Feb 14, 2018 | 3.57 |
| Feb 13, 2018 | 3.56 |
| Feb 12, 2018 | 3.55 |
| Feb 9, 2018 | 3.55 |
| Feb 8, 2018 | 3.54 |
| Feb 7, 2018 | 3.53 |
| Feb 5, 2018 | 3.52 |
| Feb 2, 2018 | 3.51 |
| Feb 1, 2018 | 3.50 |
| Jan 31, 2018 | 3.49 |
| Jan 30, 2018 | 3.48 |
| Jan 29, 2018 | 3.47 |
| Jan 26, 2018 | 3.46 |
| Jan 25, 2018 | 3.45 |
| Jan 24, 2018 | 3.44 |
| Jan 23, 2018 | 3.43 |
| Jan 22, 2018 | 3.42 |
| Jan 19, 2018 | 3.41 |
| Jan 18, 2018 | 3.40 |
| Jan 17, 2018 | 3.39 |
| Jan 16, 2018 | 3.38 |
| Jan 12, 2018 | 3.37 |
| Jan 11, 2018 | 3.36 |
| Jan 10, 2018 | 3.35 |
| Jan 9, 2018 | 3.34 |
| Jan 8, 2018 | 3.33 |
| Jan 5, 2018 | 3.31 |
| Jan 4, 2018 | 3.30 |
| Jan 3, 2018 | 3.29 |
| Jan 2, 2018 | 3.28 |
| Dec 29, 2017 | 3.27 |
| Dec 28, 2017 | 3.25 |
| Dec 27, 2017 | 3.24 |
| Dec 26, 2017 | 3.23 |
| Dec 22, 2017 | 3.22 |
| Dec 21, 2017 | 3.21 |
| Dec 20, 2017 | 3.19 |
| Dec 19, 2017 | 3.18 |
| Dec 18, 2017 | 3.17 |
| Dec 15, 2017 | 3.16 |
| Dec 14, 2017 | 3.15 |
| Dec 13, 2017 | 3.14 |
| Dec 12, 2017 | 3.13 |
| Dec 11, 2017 | 3.12 |
| Dec 8, 2017 | 3.10 |
| Dec 7, 2017 | 3.09 |
| Dec 6, 2017 | 3.08 |
| Dec 5, 2017 | 3.07 |
| Dec 4, 2017 | 3.06 |
| Dec 1, 2017 | 3.05 |
| Nov 30, 2017 | 3.03 |
| Nov 29, 2017 | 3.02 |
| Nov 28, 2017 | 3.01 |
| Nov 27, 2017 | 3.00 |
| Nov 24, 2017 | 2.99 |
| Nov 22, 2017 | 2.98 |
| Nov 21, 2017 | 2.97 |
| Nov 17, 2017 | 2.96 |
| Nov 16, 2017 | 2.95 |
| Nov 15, 2017 | 2.94 |
| Nov 14, 2017 | 2.92 |
| Nov 13, 2017 | 2.91 |
| Nov 10, 2017 | 2.90 |
| Nov 9, 2017 | 2.89 |
| Nov 8, 2017 | 2.88 |
| Nov 7, 2017 | 2.87 |
| Nov 6, 2017 | 2.86 |
| Nov 3, 2017 | 2.85 |
| Nov 2, 2017 | 2.84 |
| Nov 1, 2017 | 2.83 |
| Oct 31, 2017 | 2.83 |
| Oct 30, 2017 | 2.82 |
| Oct 27, 2017 | 2.81 |
| Oct 26, 2017 | 2.81 |
| Oct 24, 2017 | 2.80 |
| Oct 23, 2017 | 2.80 |
| Oct 20, 2017 | 2.79 |
| Oct 18, 2017 | 2.78 |
| Oct 17, 2017 | 2.77 |
| Oct 16, 2017 | 2.77 |
| Oct 13, 2017 | 2.76 |
| Oct 12, 2017 | 2.75 |
| Oct 11, 2017 | 2.75 |
| Oct 10, 2017 | 2.74 |
| Oct 9, 2017 | 2.73 |
| Oct 6, 2017 | 2.73 |
| Oct 5, 2017 | 2.72 |
| Oct 4, 2017 | 2.71 |
| Oct 3, 2017 | 2.71 |
| Oct 2, 2017 | 2.70 |
| Sep 29, 2017 | 2.70 |
| Sep 28, 2017 | 2.69 |
| Sep 27, 2017 | 2.69 |
| Sep 26, 2017 | 2.68 |
| Sep 25, 2017 | 2.68 |
| Sep 22, 2017 | 2.68 |
| Sep 21, 2017 | 2.68 |
| Sep 20, 2017 | 2.67 |
| Sep 19, 2017 | 2.67 |
| Sep 18, 2017 | 2.66 |
| Sep 15, 2017 | 2.66 |
| Sep 14, 2017 | 2.65 |
| Sep 13, 2017 | 2.65 |
| Sep 11, 2017 | 2.64 |
| Sep 8, 2017 | 2.64 |
| Sep 7, 2017 | 2.64 |
| Sep 6, 2017 | 2.63 |
| Sep 5, 2017 | 2.63 |
| Sep 1, 2017 | 2.63 |
| Aug 31, 2017 | 2.62 |
| Aug 30, 2017 | 2.62 |
| Aug 28, 2017 | 2.62 |
| Aug 25, 2017 | 2.62 |
| Aug 24, 2017 | 2.61 |
| Aug 23, 2017 | 2.61 |
| Aug 22, 2017 | 2.61 |
| Aug 21, 2017 | 2.61 |
| Aug 18, 2017 | 2.60 |
| Aug 17, 2017 | 2.60 |
| Aug 16, 2017 | 2.60 |
| Aug 15, 2017 | 2.60 |
| Aug 14, 2017 | 2.60 |
| Aug 11, 2017 | 2.59 |
| Aug 10, 2017 | 2.59 |
| Aug 8, 2017 | 2.59 |
| Aug 7, 2017 | 2.59 |
| Aug 4, 2017 | 2.58 |
| Aug 3, 2017 | 2.58 |
| Aug 2, 2017 | 2.58 |
| Aug 1, 2017 | 2.58 |
| Jul 31, 2017 | 2.58 |
| Jul 28, 2017 | 2.58 |
| Jul 27, 2017 | 2.58 |
| Jul 26, 2017 | 2.58 |
| Jul 25, 2017 | 2.58 |
| Jul 24, 2017 | 2.58 |
| Jul 21, 2017 | 2.58 |
| Jul 20, 2017 | 2.59 |
| Jul 19, 2017 | 2.59 |
| Jul 18, 2017 | 2.59 |
| Jul 17, 2017 | 2.60 |
| Jul 14, 2017 | 2.60 |
| Jul 13, 2017 | 2.60 |
| Jul 12, 2017 | 2.60 |
| Jul 11, 2017 | 2.60 |
| Jul 10, 2017 | 2.60 |
| Jul 6, 2017 | 2.60 |
| Jun 30, 2017 | 2.60 |
| Jun 29, 2017 | 2.60 |
| Jun 28, 2017 | 2.61 |
| Jun 27, 2017 | 2.61 |
| Jun 26, 2017 | 2.61 |
| Jun 23, 2017 | 2.61 |
| Jun 22, 2017 | 2.61 |
| Jun 21, 2017 | 2.62 |
| Jun 20, 2017 | 2.62 |
| Jun 19, 2017 | 2.63 |
| Jun 15, 2017 | 2.63 |
| Jun 14, 2017 | 2.64 |
| Jun 13, 2017 | 2.64 |
| Jun 12, 2017 | 2.65 |
| Jun 9, 2017 | 2.65 |
| Jun 8, 2017 | 2.66 |
| Jun 7, 2017 | 2.66 |
| Jun 6, 2017 | 2.67 |
| Jun 5, 2017 | 2.67 |
| Jun 2, 2017 | 2.68 |
| Jun 1, 2017 | 2.68 |
| May 31, 2017 | 2.69 |
| May 30, 2017 | 2.69 |
| May 26, 2017 | 2.70 |
| May 25, 2017 | 2.71 |
| May 24, 2017 | 2.71 |
| May 23, 2017 | 2.72 |
| May 22, 2017 | 2.72 |
| May 19, 2017 | 2.73 |
| May 18, 2017 | 2.73 |
| May 17, 2017 | 2.74 |
| May 15, 2017 | 2.74 |
| May 12, 2017 | 2.75 |
| May 11, 2017 | 2.76 |
| May 10, 2017 | 2.76 |
| May 9, 2017 | 2.76 |
| May 8, 2017 | 2.77 |
| May 5, 2017 | 2.77 |
| May 4, 2017 | 2.78 |
| May 3, 2017 | 2.78 |
| May 2, 2017 | 2.79 |
| Apr 28, 2017 | 2.79 |
| Apr 27, 2017 | 2.80 |
| Apr 26, 2017 | 2.81 |
| Apr 25, 2017 | 2.81 |
| Apr 24, 2017 | 2.82 |
| Apr 21, 2017 | 2.82 |
| Apr 20, 2017 | 2.83 |
| Apr 19, 2017 | 2.83 |
| Apr 18, 2017 | 2.84 |
| Apr 17, 2017 | 2.84 |
| Apr 12, 2017 | 2.85 |
| Apr 11, 2017 | 2.86 |
| Apr 10, 2017 | 2.86 |
| Apr 7, 2017 | 2.87 |
| Apr 6, 2017 | 2.87 |
| Apr 5, 2017 | 2.87 |
| Apr 4, 2017 | 2.88 |
| Apr 3, 2017 | 2.89 |
| Mar 31, 2017 | 2.89 |
| Mar 29, 2017 | 2.90 |
| Mar 28, 2017 | 2.90 |
| Mar 27, 2017 | 2.91 |
| Mar 24, 2017 | 2.91 |
| Mar 23, 2017 | 2.92 |
| Mar 22, 2017 | 2.92 |
| Mar 21, 2017 | 2.93 |
| Mar 20, 2017 | 2.93 |
| Mar 17, 2017 | 2.94 |
| Mar 16, 2017 | 2.94 |
| Mar 15, 2017 | 2.94 |
| Mar 14, 2017 | 2.95 |
| Mar 13, 2017 | 2.95 |
| Mar 10, 2017 | 2.96 |
| Mar 9, 2017 | 2.96 |
| Mar 8, 2017 | 2.96 |
| Mar 7, 2017 | 2.97 |
| Mar 6, 2017 | 2.97 |
| Mar 3, 2017 | 2.98 |
| Mar 2, 2017 | 2.98 |
| Mar 1, 2017 | 2.98 |
| Feb 28, 2017 | 2.99 |
| Feb 27, 2017 | 2.99 |
| Feb 24, 2017 | 3.00 |
| Feb 23, 2017 | 3.00 |
| Feb 22, 2017 | 3.00 |
| Feb 21, 2017 | 3.01 |
| Feb 17, 2017 | 3.01 |
| Feb 16, 2017 | 3.01 |
| Feb 15, 2017 | 3.02 |
| Feb 14, 2017 | 3.02 |
| Feb 13, 2017 | 3.03 |
| Feb 10, 2017 | 3.03 |
| Feb 9, 2017 | 3.03 |
| Feb 8, 2017 | 3.04 |
| Feb 7, 2017 | 3.04 |
| Feb 6, 2017 | 3.05 |
| Feb 3, 2017 | 3.05 |
| Feb 2, 2017 | 3.05 |
| Feb 1, 2017 | 3.05 |
| Jan 31, 2017 | 3.06 |
| Jan 27, 2017 | 3.06 |
| Jan 26, 2017 | 3.06 |
| Jan 25, 2017 | 3.07 |
| Jan 24, 2017 | 3.07 |
| Jan 23, 2017 | 3.08 |
| Jan 20, 2017 | 3.08 |
| Jan 19, 2017 | 3.08 |
| Jan 18, 2017 | 3.09 |
| Jan 13, 2017 | 3.09 |
| Jan 12, 2017 | 3.09 |
| Jan 11, 2017 | 3.10 |
| Jan 10, 2017 | 3.10 |
| Jan 9, 2017 | 3.11 |
| Jan 6, 2017 | 3.11 |
| Jan 5, 2017 | 3.12 |
| Jan 4, 2017 | 3.12 |
| Dec 30, 2016 | 3.12 |
| Dec 29, 2016 | 3.13 |
| Dec 28, 2016 | 3.13 |
| Dec 27, 2016 | 3.13 |
| Dec 23, 2016 | 3.14 |
| Dec 22, 2016 | 3.14 |
| Dec 21, 2016 | 3.15 |
| Dec 20, 2016 | 3.16 |
| Dec 19, 2016 | 3.16 |
| Dec 16, 2016 | 3.17 |
| Dec 15, 2016 | 3.18 |
| Dec 14, 2016 | 3.18 |
| Dec 13, 2016 | 3.19 |
| Dec 12, 2016 | 3.20 |
| Dec 9, 2016 | 3.20 |
| Dec 8, 2016 | 3.21 |
| Dec 7, 2016 | 3.21 |
| Dec 6, 2016 | 3.22 |
| Dec 5, 2016 | 3.23 |
| Dec 2, 2016 | 3.23 |
| Dec 1, 2016 | 3.24 |
| Nov 30, 2016 | 3.25 |
| Nov 29, 2016 | 3.25 |
| Nov 28, 2016 | 3.26 |
| Nov 25, 2016 | 3.26 |
| Nov 23, 2016 | 3.27 |
| Nov 22, 2016 | 3.27 |
| Nov 18, 2016 | 3.28 |
| Nov 17, 2016 | 3.28 |
| Nov 15, 2016 | 3.29 |
| Nov 14, 2016 | 3.29 |
| Nov 11, 2016 | 3.30 |
| Nov 10, 2016 | 3.30 |
| Nov 9, 2016 | 3.31 |
| Nov 8, 2016 | 3.31 |
| Nov 7, 2016 | 3.32 |
| Nov 4, 2016 | 3.32 |
| Nov 2, 2016 | 3.33 |
| Nov 1, 2016 | 3.33 |
| Oct 31, 2016 | 3.34 |
| Oct 28, 2016 | 3.34 |
| Oct 27, 2016 | 3.35 |
| Oct 26, 2016 | 3.35 |
| Oct 25, 2016 | 3.36 |
| Oct 24, 2016 | 3.36 |
| Oct 21, 2016 | 3.36 |
| Oct 19, 2016 | 3.37 |
| Oct 18, 2016 | 3.37 |
| Oct 17, 2016 | 3.37 |
| Oct 14, 2016 | 3.38 |
| Oct 13, 2016 | 3.38 |
| Oct 12, 2016 | 3.38 |
| Oct 11, 2016 | 3.39 |
| Oct 7, 2016 | 3.39 |
| Oct 6, 2016 | 3.39 |
| Oct 5, 2016 | 3.39 |
| Sep 27, 2016 | 3.40 |
| Sep 26, 2016 | 3.40 |
| Sep 23, 2016 | 3.40 |
| Sep 21, 2016 | 3.40 |
| Sep 20, 2016 | 3.41 |
| Sep 16, 2016 | 3.41 |
| Sep 14, 2016 | 3.41 |
| Sep 12, 2016 | 3.41 |
| Sep 9, 2016 | 3.41 |
| Sep 6, 2016 | 3.42 |
| Sep 2, 2016 | 3.42 |
| Sep 1, 2016 | 3.42 |
| Aug 31, 2016 | 3.41 |
| Aug 29, 2016 | 3.41 |
| Aug 25, 2016 | 3.41 |
| Aug 24, 2016 | 3.41 |
| Aug 23, 2016 | 3.41 |
| Aug 22, 2016 | 3.40 |
| Aug 18, 2016 | 3.40 |
| Aug 17, 2016 | 3.39 |
| Aug 15, 2016 | 3.39 |
| Aug 12, 2016 | 3.39 |
| Aug 11, 2016 | 3.39 |
| Aug 10, 2016 | 3.38 |
| Aug 9, 2016 | 3.38 |
| Aug 5, 2016 | 3.38 |
| Aug 4, 2016 | 3.37 |
| Aug 3, 2016 | 3.37 |
| Aug 2, 2016 | 3.37 |
| Aug 1, 2016 | 3.36 |
| Jul 28, 2016 | 3.36 |
| Jul 27, 2016 | 3.36 |
| Jul 25, 2016 | 3.35 |
| Jul 22, 2016 | 3.35 |
| Jul 21, 2016 | 3.35 |
| Jul 20, 2016 | 3.34 |
| Jul 15, 2016 | 3.34 |
| Jul 14, 2016 | 3.33 |
| Jul 13, 2016 | 3.33 |
| Jul 12, 2016 | 3.33 |
| Jul 11, 2016 | 3.32 |
| Jul 8, 2016 | 3.32 |
| Jul 7, 2016 | 3.32 |
| Jul 6, 2016 | 3.31 |
| Jul 5, 2016 | 3.31 |
| Jun 30, 2016 | 3.31 |
| Jun 29, 2016 | 3.31 |
| Jun 28, 2016 | 3.30 |
| Jun 27, 2016 | 3.30 |
| Jun 24, 2016 | 3.30 |
| Jun 23, 2016 | 3.30 |
| Jun 22, 2016 | 3.30 |
| Jun 21, 2016 | 3.29 |
| Jun 20, 2016 | 3.29 |
| Jun 17, 2016 | 3.29 |
| Jun 15, 2016 | 3.29 |
| Jun 14, 2016 | 3.29 |
| Jun 13, 2016 | 3.28 |
| Jun 10, 2016 | 3.28 |
| Jun 9, 2016 | 3.28 |
| Jun 8, 2016 | 3.28 |
| Jun 7, 2016 | 3.28 |
| Jun 6, 2016 | 3.28 |
| Jun 3, 2016 | 3.28 |
| Jun 2, 2016 | 3.28 |
| Jun 1, 2016 | 3.28 |
| May 31, 2016 | 3.28 |
| May 27, 2016 | 3.28 |
| May 26, 2016 | 3.28 |
| May 25, 2016 | 3.27 |
| May 23, 2016 | 3.28 |
| May 20, 2016 | 3.28 |
| May 19, 2016 | 3.28 |
| May 18, 2016 | 3.28 |
| May 17, 2016 | 3.28 |
| May 13, 2016 | 3.27 |
| May 12, 2016 | 3.27 |
| May 11, 2016 | 3.27 |
| May 10, 2016 | 3.27 |
| May 4, 2016 | 3.27 |
| May 3, 2016 | 3.27 |
| May 2, 2016 | 3.26 |
| Apr 29, 2016 | 3.26 |
| Apr 27, 2016 | 3.26 |
| Apr 25, 2016 | 3.26 |
| Apr 22, 2016 | 3.25 |
| Apr 21, 2016 | 3.25 |
| Apr 20, 2016 | 3.25 |
| Apr 19, 2016 | 3.24 |
| Apr 18, 2016 | 3.24 |
| Apr 15, 2016 | 3.24 |
| Apr 14, 2016 | 3.24 |
| Apr 12, 2016 | 3.24 |
| Apr 11, 2016 | 3.24 |
| Apr 8, 2016 | 3.24 |
| Apr 7, 2016 | 3.24 |
| Apr 6, 2016 | 3.23 |
| Apr 5, 2016 | 3.23 |
| Apr 4, 2016 | 3.23 |
| Apr 1, 2016 | 3.23 |
| Mar 31, 2016 | 3.23 |
| Mar 30, 2016 | 3.23 |
| Mar 29, 2016 | 3.23 |
| Mar 28, 2016 | 3.23 |
| Mar 24, 2016 | 3.23 |
| Mar 23, 2016 | 3.23 |
| Mar 22, 2016 | 3.23 |
| Mar 21, 2016 | 3.23 |
| Mar 18, 2016 | 3.24 |
| Mar 17, 2016 | 3.24 |
| Mar 16, 2016 | 3.24 |
| Mar 15, 2016 | 3.25 |
| Mar 11, 2016 | 3.25 |
| Mar 10, 2016 | 3.26 |
| Mar 8, 2016 | 3.26 |
| Mar 7, 2016 | 3.26 |
| Mar 4, 2016 | 3.27 |
| Mar 3, 2016 | 3.27 |
| Mar 2, 2016 | 3.27 |
| Feb 29, 2016 | 3.28 |
| Feb 26, 2016 | 3.28 |
| Feb 25, 2016 | 3.28 |
| Feb 24, 2016 | 3.28 |
| Feb 23, 2016 | 3.28 |
| Feb 22, 2016 | 3.29 |
| Feb 19, 2016 | 3.29 |
| Feb 18, 2016 | 3.30 |
| Feb 17, 2016 | 3.30 |
| Feb 16, 2016 | 3.30 |
| Feb 12, 2016 | 3.31 |
| Feb 11, 2016 | 3.31 |
| Feb 10, 2016 | 3.32 |
| Feb 9, 2016 | 3.32 |
| Feb 5, 2016 | 3.33 |
| Feb 4, 2016 | 3.33 |
| Feb 3, 2016 | 3.34 |
| Feb 2, 2016 | 3.34 |
| Feb 1, 2016 | 3.34 |
| Jan 29, 2016 | 3.35 |
| Jan 28, 2016 | 3.35 |
| Jan 27, 2016 | 3.36 |
| Jan 26, 2016 | 3.36 |
| Jan 25, 2016 | 3.37 |
| Jan 22, 2016 | 3.37 |
| Jan 21, 2016 | 3.37 |
| Jan 20, 2016 | 3.38 |
| Jan 15, 2016 | 3.38 |
| Jan 13, 2016 | 3.38 |
| Jan 12, 2016 | 3.39 |
| Jan 11, 2016 | 3.39 |
| Jan 8, 2016 | 3.39 |
| Jan 7, 2016 | 3.39 |
| Jan 5, 2016 | 3.39 |
| Jan 4, 2016 | 3.39 |
| Dec 31, 2015 | 3.39 |
| Dec 30, 2015 | 3.40 |
| Dec 29, 2015 | 3.40 |
| Dec 28, 2015 | 3.39 |
| Dec 24, 2015 | 3.39 |
| Dec 23, 2015 | 3.39 |
| Dec 22, 2015 | 3.39 |
| Dec 18, 2015 | 3.39 |
| Dec 17, 2015 | 3.39 |
| Dec 16, 2015 | 3.39 |
| Dec 14, 2015 | 3.39 |
| Dec 11, 2015 | 3.39 |
| Dec 10, 2015 | 3.39 |
| Dec 9, 2015 | 3.38 |
| Dec 8, 2015 | 3.38 |
| Dec 7, 2015 | 3.38 |
| Dec 4, 2015 | 3.37 |
| Dec 3, 2015 | 3.37 |
| Dec 2, 2015 | 3.37 |
| Dec 1, 2015 | 3.36 |
| Nov 30, 2015 | 3.36 |
| Nov 25, 2015 | 3.35 |
| Nov 24, 2015 | 3.35 |
| Nov 20, 2015 | 3.35 |
| Nov 19, 2015 | 3.34 |
| Nov 18, 2015 | 3.34 |
| Nov 17, 2015 | 3.34 |
| Nov 16, 2015 | 3.33 |
| Nov 13, 2015 | 3.33 |
| Nov 12, 2015 | 3.33 |
| Nov 11, 2015 | 3.33 |
| Nov 10, 2015 | 3.32 |
| Nov 9, 2015 | 3.32 |
| Nov 5, 2015 | 3.32 |
| Nov 3, 2015 | 3.32 |
| Nov 2, 2015 | 3.31 |
| Oct 30, 2015 | 3.31 |
| Oct 29, 2015 | 3.30 |
| Oct 26, 2015 | 3.30 |
| Oct 23, 2015 | 3.30 |
| Oct 22, 2015 | 3.29 |
| Oct 21, 2015 | 3.29 |
| Oct 20, 2015 | 3.28 |
| Oct 16, 2015 | 3.28 |
| Oct 15, 2015 | 3.28 |
| Oct 14, 2015 | 3.27 |
| Oct 13, 2015 | 3.27 |
| Oct 12, 2015 | 3.26 |
| Oct 9, 2015 | 3.25 |
| Oct 8, 2015 | 3.25 |
| Oct 7, 2015 | 3.24 |
| Oct 6, 2015 | 3.24 |
| Oct 5, 2015 | 3.23 |
| Oct 2, 2015 | 3.23 |
| Oct 1, 2015 | 3.22 |
| Sep 30, 2015 | 3.22 |
| Sep 29, 2015 | 3.21 |
| Sep 28, 2015 | 3.21 |
| Sep 25, 2015 | 3.21 |
| Sep 24, 2015 | 3.21 |
| Sep 23, 2015 | 3.20 |
| Sep 22, 2015 | 3.20 |
| Sep 21, 2015 | 3.20 |
| Sep 18, 2015 | 3.20 |
| Sep 17, 2015 | 3.20 |
| Sep 16, 2015 | 3.19 |
| Sep 15, 2015 | 3.19 |
| Sep 14, 2015 | 3.19 |
| Sep 11, 2015 | 3.19 |
| Sep 10, 2015 | 3.19 |
| Sep 8, 2015 | 3.20 |
| Sep 4, 2015 | 3.20 |
| Sep 3, 2015 | 3.20 |
| Sep 2, 2015 | 3.20 |
| Sep 1, 2015 | 3.20 |
| Aug 31, 2015 | 3.20 |
| Aug 28, 2015 | 3.20 |
| Aug 27, 2015 | 3.20 |
| Aug 26, 2015 | 3.20 |
| Aug 25, 2015 | 3.20 |
| Aug 24, 2015 | 3.20 |
| Aug 21, 2015 | 3.20 |
| Aug 20, 2015 | 3.20 |
| Aug 19, 2015 | 3.20 |
| Aug 18, 2015 | 3.20 |
| Aug 17, 2015 | 3.20 |
| Aug 14, 2015 | 3.20 |
| Aug 13, 2015 | 3.20 |
| Aug 12, 2015 | 3.20 |
| Aug 11, 2015 | 3.21 |
| Aug 10, 2015 | 3.21 |
| Aug 7, 2015 | 3.22 |
| Aug 6, 2015 | 3.22 |
| Aug 5, 2015 | 3.22 |
| Aug 4, 2015 | 3.23 |
| Aug 3, 2015 | 3.23 |
| Jul 31, 2015 | 3.23 |
| Jul 30, 2015 | 3.23 |
| Jul 29, 2015 | 3.24 |
| Jul 28, 2015 | 3.24 |
| Jul 24, 2015 | 3.24 |
| Jul 23, 2015 | 3.25 |
| Jul 22, 2015 | 3.25 |
| Jul 21, 2015 | 3.25 |
| Jul 20, 2015 | 3.26 |
| Jul 17, 2015 | 3.26 |
| Jul 16, 2015 | 3.26 |
| Jul 15, 2015 | 3.27 |
| Jul 14, 2015 | 3.27 |
| Jul 13, 2015 | 3.27 |
| Jul 10, 2015 | 3.27 |
| Jul 9, 2015 | 3.28 |
| Jul 8, 2015 | 3.28 |
| Jul 7, 2015 | 3.28 |
| Jul 6, 2015 | 3.29 |
| Jul 2, 2015 | 3.29 |
| Jul 1, 2015 | 3.29 |
| Jun 30, 2015 | 3.29 |
| Jun 29, 2015 | 3.30 |
| Jun 26, 2015 | 3.30 |
| Jun 25, 2015 | 3.31 |
| Jun 24, 2015 | 3.31 |
| Jun 23, 2015 | 3.32 |
| Jun 22, 2015 | 3.32 |
| Jun 19, 2015 | 3.32 |
| Jun 18, 2015 | 3.33 |
| Jun 17, 2015 | 3.33 |
| Jun 16, 2015 | 3.34 |
| Jun 15, 2015 | 3.34 |
| Jun 12, 2015 | 3.35 |
| Jun 11, 2015 | 3.36 |
| Jun 10, 2015 | 3.36 |
| Jun 9, 2015 | 3.37 |
| Jun 8, 2015 | 3.37 |
| Jun 5, 2015 | 3.38 |
| Jun 4, 2015 | 3.39 |
| Jun 3, 2015 | 3.39 |
| Jun 2, 2015 | 3.40 |
| Jun 1, 2015 | 3.41 |
| May 29, 2015 | 3.41 |
| May 28, 2015 | 3.42 |
| May 27, 2015 | 3.43 |
| May 26, 2015 | 3.43 |
| May 22, 2015 | 3.44 |
| May 21, 2015 | 3.45 |
| May 20, 2015 | 3.46 |
| May 19, 2015 | 3.46 |
| May 18, 2015 | 3.47 |
| May 15, 2015 | 3.47 |
| May 14, 2015 | 3.47 |
| May 13, 2015 | 3.48 |
| May 12, 2015 | 3.48 |
| May 11, 2015 | 3.49 |
| May 8, 2015 | 3.49 |
| May 6, 2015 | 3.50 |
| May 4, 2015 | 3.50 |
| Apr 30, 2015 | 3.51 |
| Apr 29, 2015 | 3.51 |
| Apr 28, 2015 | 3.52 |
| Apr 27, 2015 | 3.52 |
| Apr 24, 2015 | 3.53 |
| Apr 23, 2015 | 3.53 |
| Apr 22, 2015 | 3.54 |
| Apr 20, 2015 | 3.55 |
| Apr 17, 2015 | 3.55 |
| Apr 16, 2015 | 3.56 |
| Apr 15, 2015 | 3.56 |
| Apr 14, 2015 | 3.57 |
| Apr 13, 2015 | 3.57 |
| Apr 10, 2015 | 3.57 |
| Apr 9, 2015 | 3.58 |
| Apr 8, 2015 | 3.58 |
| Apr 7, 2015 | 3.59 |
| Apr 6, 2015 | 3.59 |
| Apr 2, 2015 | 3.60 |
| Apr 1, 2015 | 3.60 |
| Mar 31, 2015 | 3.60 |
| Mar 30, 2015 | 3.61 |
| Mar 27, 2015 | 3.61 |
| Mar 26, 2015 | 3.61 |
| Mar 25, 2015 | 3.62 |
| Mar 24, 2015 | 3.62 |
| Mar 23, 2015 | 3.63 |
| Mar 20, 2015 | 3.63 |
| Mar 19, 2015 | 3.64 |
| Mar 17, 2015 | 3.64 |
| Mar 16, 2015 | 3.64 |
| Mar 13, 2015 | 3.65 |
| Mar 12, 2015 | 3.65 |
| Mar 11, 2015 | 3.66 |
| Mar 10, 2015 | 3.67 |
| Mar 9, 2015 | 3.67 |
| Mar 6, 2015 | 3.68 |
| Mar 4, 2015 | 3.68 |
| Mar 3, 2015 | 3.69 |
| Mar 2, 2015 | 3.69 |
| Feb 26, 2015 | 3.70 |
| Feb 25, 2015 | 3.70 |
| Feb 24, 2015 | 3.71 |
| Feb 23, 2015 | 3.72 |
| Feb 20, 2015 | 3.72 |
| Feb 19, 2015 | 3.73 |
| Feb 18, 2015 | 3.74 |
| Feb 17, 2015 | 3.74 |
| Feb 13, 2015 | 3.75 |
| Feb 12, 2015 | 3.76 |
| Feb 11, 2015 | 3.76 |
| Feb 9, 2015 | 3.77 |
| Feb 6, 2015 | 3.78 |
| Feb 5, 2015 | 3.78 |
| Feb 4, 2015 | 3.79 |
| Feb 3, 2015 | 3.80 |
| Feb 2, 2015 | 3.82 |
| Jan 30, 2015 | 3.83 |
| Jan 29, 2015 | 3.84 |
| Jan 28, 2015 | 3.85 |
| Jan 27, 2015 | 3.86 |
| Jan 26, 2015 | 3.87 |
| Jan 23, 2015 | 3.88 |
| Jan 22, 2015 | 3.88 |
| Jan 21, 2015 | 3.89 |
| Jan 20, 2015 | 3.90 |
| Jan 16, 2015 | 3.91 |
| Jan 15, 2015 | 3.92 |
| Jan 14, 2015 | 3.93 |
| Jan 13, 2015 | 3.94 |
| Jan 12, 2015 | 3.95 |
| Jan 9, 2015 | 3.96 |
| Jan 8, 2015 | 3.97 |
| Jan 7, 2015 | 3.97 |
| Jan 5, 2015 | 3.98 |
| Jan 2, 2015 | 3.99 |
| Dec 31, 2014 | 3.99 |
| Dec 30, 2014 | 4.00 |
| Dec 29, 2014 | 4.00 |
| Dec 26, 2014 | 4.01 |
| Dec 24, 2014 | 4.02 |
| Dec 23, 2014 | 4.03 |
| Dec 22, 2014 | 4.04 |
| Dec 19, 2014 | 4.05 |
| Dec 18, 2014 | 4.07 |
| Dec 17, 2014 | 4.08 |
| Dec 16, 2014 | 4.09 |
| Dec 15, 2014 | 4.10 |
| Dec 12, 2014 | 4.11 |
| Dec 11, 2014 | 4.12 |
| Dec 10, 2014 | 4.14 |
| Dec 9, 2014 | 4.15 |
| Dec 8, 2014 | 4.16 |
| Dec 5, 2014 | 4.17 |
| Dec 4, 2014 | 4.19 |
| Dec 3, 2014 | 4.20 |
| Dec 2, 2014 | 4.21 |
| Dec 1, 2014 | 4.23 |
| Nov 28, 2014 | 4.24 |
| Nov 26, 2014 | 4.25 |
| Nov 25, 2014 | 4.27 |
| Nov 24, 2014 | 4.28 |
| Nov 21, 2014 | 4.30 |
| Nov 20, 2014 | 4.31 |
| Nov 19, 2014 | 4.33 |
| Nov 18, 2014 | 4.34 |
| Nov 17, 2014 | 4.36 |
| Nov 14, 2014 | 4.38 |
| Nov 13, 2014 | 4.39 |
| Nov 12, 2014 | 4.40 |
| Nov 11, 2014 | 4.42 |
| Nov 10, 2014 | 4.43 |
| Nov 7, 2014 | 4.44 |
| Nov 6, 2014 | 4.46 |
| Nov 5, 2014 | 4.47 |
| Nov 4, 2014 | 4.48 |
| Nov 3, 2014 | 4.49 |
| Oct 31, 2014 | 4.51 |
| Oct 30, 2014 | 4.52 |
| Oct 29, 2014 | 4.53 |
| Oct 28, 2014 | 4.54 |
| Oct 27, 2014 | 4.55 |
| Oct 24, 2014 | 4.57 |
| Oct 23, 2014 | 4.58 |
| Oct 22, 2014 | 4.59 |
| Oct 21, 2014 | 4.60 |
| Oct 20, 2014 | 4.61 |
| Oct 17, 2014 | 4.62 |
| Oct 16, 2014 | 4.62 |
| Oct 15, 2014 | 4.63 |
| Oct 14, 2014 | 4.64 |
| Oct 13, 2014 | 4.65 |
| Oct 9, 2014 | 4.65 |
| Oct 8, 2014 | 4.66 |
| Oct 6, 2014 | 4.66 |
| Oct 3, 2014 | 4.67 |
| Sep 30, 2014 | 4.67 |
| Sep 29, 2014 | 4.68 |
| Sep 26, 2014 | 4.68 |
| Sep 24, 2014 | 4.69 |
| Sep 23, 2014 | 4.69 |
| Sep 22, 2014 | 4.70 |
| Sep 19, 2014 | 4.70 |
| Sep 18, 2014 | 4.71 |
| Sep 17, 2014 | 4.71 |
| Sep 16, 2014 | 4.71 |
| Sep 15, 2014 | 4.71 |
| Sep 12, 2014 | 4.71 |
| Sep 11, 2014 | 4.71 |
| Sep 10, 2014 | 4.71 |
| Sep 9, 2014 | 4.71 |
| Sep 8, 2014 | 4.70 |
| Sep 5, 2014 | 4.70 |
| Sep 4, 2014 | 4.70 |
| Sep 3, 2014 | 4.69 |
| Sep 2, 2014 | 4.69 |
| Aug 29, 2014 | 4.68 |
| Aug 28, 2014 | 4.68 |
| Aug 27, 2014 | 4.67 |
| Aug 26, 2014 | 4.67 |
| Aug 25, 2014 | 4.67 |
| Aug 22, 2014 | 4.66 |
| Aug 21, 2014 | 4.66 |
| Aug 20, 2014 | 4.65 |
| Aug 19, 2014 | 4.64 |
| Aug 18, 2014 | 4.64 |
| Aug 15, 2014 | 4.63 |
| Aug 14, 2014 | 4.63 |
| Aug 13, 2014 | 4.63 |
| Aug 12, 2014 | 4.62 |
| Aug 11, 2014 | 4.62 |
| Aug 8, 2014 | 4.62 |
| Aug 7, 2014 | 4.61 |
| Aug 6, 2014 | 4.61 |
| Aug 5, 2014 | 4.61 |
| Aug 4, 2014 | 4.60 |
| Aug 1, 2014 | 4.60 |
| Jul 31, 2014 | 4.59 |
| Jul 30, 2014 | 4.59 |
| Jul 29, 2014 | 4.58 |
| Jul 28, 2014 | 4.58 |
| Jul 25, 2014 | 4.58 |
| Jul 24, 2014 | 4.57 |
| Jul 23, 2014 | 4.57 |
| Jul 22, 2014 | 4.56 |
| Jul 21, 2014 | 4.56 |
| Jul 18, 2014 | 4.55 |
| Jul 17, 2014 | 4.54 |
| Jul 16, 2014 | 4.53 |
| Jul 15, 2014 | 4.53 |
| Jul 14, 2014 | 4.53 |
| Jul 11, 2014 | 4.53 |
| Jul 10, 2014 | 4.53 |
| Jul 9, 2014 | 4.53 |
| Jul 8, 2014 | 4.53 |
| Jul 7, 2014 | 4.53 |
| Jul 3, 2014 | 4.54 |
| Jul 2, 2014 | 4.54 |
| Jul 1, 2014 | 4.54 |
| Jun 30, 2014 | 4.54 |
| Jun 27, 2014 | 4.54 |
| Jun 26, 2014 | 4.54 |
| Jun 25, 2014 | 4.54 |
| Jun 24, 2014 | 4.54 |
| Jun 23, 2014 | 4.55 |
| Jun 19, 2014 | 4.55 |
| Jun 18, 2014 | 4.55 |
| Jun 17, 2014 | 4.55 |
| Jun 16, 2014 | 4.55 |
| Jun 13, 2014 | 4.55 |
| Jun 12, 2014 | 4.56 |
| Jun 11, 2014 | 4.56 |
| Jun 10, 2014 | 4.57 |
| Jun 9, 2014 | 4.57 |
| Jun 6, 2014 | 4.57 |
| Jun 5, 2014 | 4.58 |
| Jun 4, 2014 | 4.58 |
| Jun 3, 2014 | 4.58 |
| Jun 2, 2014 | 4.59 |
| May 30, 2014 | 4.59 |
| May 29, 2014 | 4.59 |
| May 28, 2014 | 4.60 |
| May 27, 2014 | 4.60 |
| May 23, 2014 | 4.61 |
| May 22, 2014 | 4.61 |
| May 21, 2014 | 4.61 |
| May 20, 2014 | 4.61 |
| May 19, 2014 | 4.62 |
| May 16, 2014 | 4.62 |
| May 15, 2014 | 4.62 |
| May 14, 2014 | 4.62 |
| May 13, 2014 | 4.63 |
| May 12, 2014 | 4.63 |
| May 9, 2014 | 4.63 |
| May 8, 2014 | 4.62 |
| May 7, 2014 | 4.62 |
| May 6, 2014 | 4.62 |
| May 5, 2014 | 4.62 |
| May 2, 2014 | 4.62 |
| May 1, 2014 | 4.62 |
| Apr 30, 2014 | 4.62 |
| Apr 29, 2014 | 4.62 |
| Apr 28, 2014 | 4.62 |
| Apr 25, 2014 | 4.62 |
| Apr 24, 2014 | 4.61 |
| Apr 23, 2014 | 4.61 |
| Apr 22, 2014 | 4.61 |
| Apr 21, 2014 | 4.61 |
| Apr 17, 2014 | 4.61 |
| Apr 16, 2014 | 4.61 |
| Apr 15, 2014 | 4.61 |
| Apr 14, 2014 | 4.61 |
| Apr 11, 2014 | 4.61 |
| Apr 10, 2014 | 4.61 |
| Apr 9, 2014 | 4.61 |
| Apr 8, 2014 | 4.61 |
| Apr 7, 2014 | 4.61 |
| Apr 4, 2014 | 4.61 |
| Apr 3, 2014 | 4.61 |
| Apr 2, 2014 | 4.61 |
| Apr 1, 2014 | 4.61 |
| Mar 31, 2014 | 4.61 |
| Mar 28, 2014 | 4.61 |
| Mar 27, 2014 | 4.61 |
| Mar 26, 2014 | 4.61 |
| Mar 25, 2014 | 4.61 |
| Mar 24, 2014 | 4.60 |
| Mar 21, 2014 | 4.60 |
| Mar 20, 2014 | 4.59 |
| Mar 19, 2014 | 4.59 |
| Mar 18, 2014 | 4.58 |
| Mar 17, 2014 | 4.57 |
| Mar 14, 2014 | 4.57 |
| Mar 13, 2014 | 4.57 |
| Mar 12, 2014 | 4.56 |
| Mar 11, 2014 | 4.56 |
| Mar 10, 2014 | 4.55 |
| Mar 7, 2014 | 4.55 |
| Mar 6, 2014 | 4.54 |
| Mar 5, 2014 | 4.54 |
| Mar 4, 2014 | 4.53 |
| Mar 3, 2014 | 4.52 |
| Feb 28, 2014 | 4.51 |
| Feb 27, 2014 | 4.50 |
| Feb 26, 2014 | 4.49 |
| Feb 25, 2014 | 4.48 |
| Feb 24, 2014 | 4.47 |
| Feb 21, 2014 | 4.46 |
| Feb 20, 2014 | 4.46 |
| Feb 19, 2014 | 4.45 |
| Feb 18, 2014 | 4.44 |
| Feb 14, 2014 | 4.44 |
| Feb 13, 2014 | 4.43 |
| Feb 11, 2014 | 4.43 |
| Feb 10, 2014 | 4.42 |
| Feb 7, 2014 | 4.42 |
| Feb 5, 2014 | 4.41 |
| Feb 4, 2014 | 4.41 |
| Feb 3, 2014 | 4.40 |
| Jan 31, 2014 | 4.39 |
| Jan 30, 2014 | 4.38 |
| Jan 29, 2014 | 4.37 |
| Jan 28, 2014 | 4.37 |
| Jan 27, 2014 | 4.36 |
| Jan 24, 2014 | 4.35 |
| Jan 23, 2014 | 4.34 |
| Jan 22, 2014 | 4.34 |
| Jan 21, 2014 | 4.33 |
| Jan 17, 2014 | 4.32 |
| Jan 16, 2014 | 4.31 |
| Jan 15, 2014 | 4.30 |
| Jan 14, 2014 | 4.30 |
| Jan 13, 2014 | 4.28 |
| Jan 10, 2014 | 4.27 |
| Jan 9, 2014 | 4.26 |
| Jan 8, 2014 | 4.24 |
| Jan 7, 2014 | 4.23 |
| Jan 6, 2014 | 4.22 |
| Jan 3, 2014 | 4.21 |
| Jan 2, 2014 | 4.20 |
| Dec 31, 2013 | 4.19 |
| Dec 30, 2013 | 4.18 |
| Dec 27, 2013 | 4.17 |
| Dec 26, 2013 | 4.17 |
| Dec 24, 2013 | 4.16 |
| Dec 23, 2013 | 4.15 |
| Dec 20, 2013 | 4.14 |
| Dec 19, 2013 | 4.14 |
| Dec 18, 2013 | 4.13 |
| Dec 17, 2013 | 4.13 |
| Dec 16, 2013 | 4.12 |
| Dec 13, 2013 | 4.11 |
| Dec 12, 2013 | 4.11 |
| Dec 11, 2013 | 4.10 |
| Dec 10, 2013 | 4.10 |
| Dec 9, 2013 | 4.09 |
| Dec 6, 2013 | 4.08 |
| Dec 5, 2013 | 4.08 |
| Dec 4, 2013 | 4.07 |
| Dec 3, 2013 | 4.06 |
| Dec 2, 2013 | 4.06 |
| Nov 29, 2013 | 4.05 |
| Nov 27, 2013 | 4.05 |
| Nov 26, 2013 | 4.04 |
| Nov 25, 2013 | 4.04 |
| Nov 22, 2013 | 4.03 |
| Nov 21, 2013 | 4.03 |
| Nov 20, 2013 | 4.03 |
| Nov 19, 2013 | 4.03 |
| Nov 18, 2013 | 4.03 |
| Nov 15, 2013 | 4.03 |
| Nov 14, 2013 | 4.03 |
| Nov 13, 2013 | 4.04 |
| Nov 12, 2013 | 4.04 |
| Nov 11, 2013 | 4.04 |
| Nov 8, 2013 | 4.04 |
| Nov 6, 2013 | 4.04 |
| Nov 5, 2013 | 4.04 |
| Nov 4, 2013 | 4.04 |
| Nov 1, 2013 | 4.04 |
| Oct 31, 2013 | 4.04 |
| Oct 30, 2013 | 4.04 |
| Oct 29, 2013 | 4.04 |
| Oct 28, 2013 | 4.04 |
| Oct 25, 2013 | 4.05 |
| Oct 24, 2013 | 4.05 |
| Oct 23, 2013 | 4.05 |
| Oct 22, 2013 | 4.05 |
| Oct 18, 2013 | 4.05 |
| Oct 17, 2013 | 4.05 |
| Oct 16, 2013 | 4.05 |
| Oct 14, 2013 | 4.05 |
| Oct 11, 2013 | 4.05 |
| Oct 10, 2013 | 4.05 |
| Oct 9, 2013 | 4.05 |
| Oct 8, 2013 | 4.05 |
| Oct 7, 2013 | 4.05 |
| Oct 4, 2013 | 4.05 |
| Oct 3, 2013 | 4.04 |
| Oct 2, 2013 | 4.04 |
| Oct 1, 2013 | 4.04 |
| Sep 30, 2013 | 4.04 |
| Sep 27, 2013 | 4.03 |
| Sep 26, 2013 | 4.03 |
| Sep 25, 2013 | 4.03 |
| Sep 24, 2013 | 4.03 |
| Sep 23, 2013 | 4.03 |
| Sep 20, 2013 | 4.03 |
| Sep 19, 2013 | 4.03 |
| Sep 18, 2013 | 4.03 |
| Sep 17, 2013 | 4.03 |
| Sep 16, 2013 | 4.03 |
| Sep 13, 2013 | 4.02 |
| Sep 12, 2013 | 4.02 |
| Sep 11, 2013 | 4.02 |
| Sep 9, 2013 | 4.02 |
| Sep 6, 2013 | 4.02 |
| Sep 5, 2013 | 4.01 |
| Sep 4, 2013 | 4.01 |
| Sep 3, 2013 | 4.01 |
| Aug 29, 2013 | 4.01 |
| Aug 28, 2013 | 4.01 |
| Aug 27, 2013 | 4.01 |
| Aug 26, 2013 | 4.01 |
| Aug 23, 2013 | 4.01 |
| Aug 22, 2013 | 4.00 |
| Aug 21, 2013 | 4.01 |
| Aug 20, 2013 | 4.00 |
| Aug 19, 2013 | 4.00 |
| Aug 16, 2013 | 4.00 |
| Aug 15, 2013 | 4.00 |
| Aug 14, 2013 | 3.99 |
| Aug 13, 2013 | 3.99 |
| Aug 12, 2013 | 3.98 |
| Aug 9, 2013 | 3.98 |
| Aug 8, 2013 | 3.98 |
| Aug 7, 2013 | 3.98 |
| Aug 6, 2013 | 3.97 |
| Aug 5, 2013 | 3.97 |
| Aug 1, 2013 | 3.97 |
| Jul 31, 2013 | 3.97 |
| Jul 30, 2013 | 3.97 |
| Jul 29, 2013 | 3.97 |
| Jul 26, 2013 | 3.96 |
| Jul 25, 2013 | 3.96 |
| Jul 24, 2013 | 3.96 |
| Jul 23, 2013 | 3.96 |
| Jul 22, 2013 | 3.96 |
| Jul 19, 2013 | 3.96 |
| Jul 18, 2013 | 3.96 |
| Jul 17, 2013 | 3.96 |
| Jul 16, 2013 | 3.96 |
| Jul 15, 2013 | 3.96 |
| Jul 12, 2013 | 3.96 |
| Jul 11, 2013 | 3.95 |
| Jul 10, 2013 | 3.95 |
| Jul 5, 2013 | 3.95 |
| Jul 2, 2013 | 3.94 |
| Jun 28, 2013 | 3.94 |
| Jun 27, 2013 | 3.93 |
| Jun 26, 2013 | 3.93 |
| Jun 25, 2013 | 3.92 |
| Jun 24, 2013 | 3.91 |
| Jun 21, 2013 | 3.91 |
| Jun 18, 2013 | 3.90 |
| Jun 17, 2013 | 3.89 |
| Jun 14, 2013 | 3.89 |
| Jun 13, 2013 | 3.88 |
| Jun 12, 2013 | 3.87 |
| Jun 11, 2013 | 3.86 |
| Jun 7, 2013 | 3.86 |
| Jun 6, 2013 | 3.85 |
| Jun 5, 2013 | 3.84 |
| Jun 4, 2013 | 3.83 |
| Jun 3, 2013 | 3.82 |
| May 31, 2013 | 3.81 |
| May 30, 2013 | 3.79 |
| May 29, 2013 | 3.78 |
| May 28, 2013 | 3.76 |
| May 24, 2013 | 3.75 |
| May 23, 2013 | 3.74 |
| May 21, 2013 | 3.73 |
| May 20, 2013 | 3.73 |
| May 17, 2013 | 3.72 |
| May 16, 2013 | 3.71 |
| May 15, 2013 | 3.71 |
| May 14, 2013 | 3.70 |
| May 13, 2013 | 3.70 |
| May 10, 2013 | 3.69 |
| May 9, 2013 | 3.69 |
| May 8, 2013 | 3.68 |
| May 7, 2013 | 3.68 |
| May 6, 2013 | 3.67 |
| May 3, 2013 | 3.67 |
| May 1, 2013 | 3.67 |
| Apr 29, 2013 | 3.67 |
| Apr 26, 2013 | 3.66 |
| Apr 25, 2013 | 3.66 |
| Apr 24, 2013 | 3.66 |
| Apr 23, 2013 | 3.66 |
| Apr 22, 2013 | 3.66 |
| Apr 19, 2013 | 3.66 |
| Apr 18, 2013 | 3.66 |
| Apr 17, 2013 | 3.66 |
| Apr 16, 2013 | 3.66 |
| Apr 15, 2013 | 3.66 |
| Apr 12, 2013 | 3.66 |
| Apr 11, 2013 | 3.67 |
| Apr 10, 2013 | 3.67 |
| Apr 9, 2013 | 3.67 |
| Apr 8, 2013 | 3.67 |
| Apr 5, 2013 | 3.67 |
| Apr 4, 2013 | 3.67 |
| Apr 3, 2013 | 3.66 |
| Apr 2, 2013 | 3.66 |
| Apr 1, 2013 | 3.66 |
| Mar 28, 2013 | 3.66 |
| Mar 27, 2013 | 3.66 |
| Mar 26, 2013 | 3.66 |
| Mar 25, 2013 | 3.66 |
| Mar 22, 2013 | 3.67 |
| Mar 21, 2013 | 3.67 |
| Mar 20, 2013 | 3.67 |
| Mar 19, 2013 | 3.66 |
| Mar 18, 2013 | 3.66 |
| Mar 15, 2013 | 3.65 |
| Mar 14, 2013 | 3.64 |
| Mar 13, 2013 | 3.63 |
| Mar 12, 2013 | 3.63 |
| Mar 11, 2013 | 3.62 |
| Mar 8, 2013 | 3.62 |
| Mar 7, 2013 | 3.62 |
| Mar 6, 2013 | 3.61 |
| Mar 5, 2013 | 3.61 |
| Mar 4, 2013 | 3.61 |
| Mar 1, 2013 | 3.61 |
| Feb 28, 2013 | 3.61 |
| Feb 26, 2013 | 3.61 |
| Feb 25, 2013 | 3.61 |
| Feb 22, 2013 | 3.61 |
| Feb 21, 2013 | 3.61 |
| Feb 20, 2013 | 3.61 |
| Feb 19, 2013 | 3.60 |
| Feb 15, 2013 | 3.60 |
| Feb 14, 2013 | 3.60 |
| Feb 13, 2013 | 3.60 |
| Feb 11, 2013 | 3.60 |
| Feb 7, 2013 | 3.60 |
| Feb 6, 2013 | 3.60 |
| Feb 5, 2013 | 3.60 |
| Feb 4, 2013 | 3.60 |
| Feb 1, 2013 | 3.60 |
| Jan 31, 2013 | 3.60 |
| Jan 30, 2013 | 3.60 |
| Jan 29, 2013 | 3.60 |
| Jan 28, 2013 | 3.61 |
| Jan 25, 2013 | 3.61 |
| Jan 24, 2013 | 3.61 |
| Jan 23, 2013 | 3.61 |
| Jan 22, 2013 | 3.61 |
| Jan 18, 2013 | 3.62 |
| Jan 17, 2013 | 3.61 |
| Jan 16, 2013 | 3.61 |
| Jan 15, 2013 | 3.60 |
| Jan 14, 2013 | 3.59 |
| Jan 11, 2013 | 3.59 |
| Jan 10, 2013 | 3.58 |
| Jan 9, 2013 | 3.58 |
| Jan 8, 2013 | 3.57 |
| Jan 7, 2013 | 3.56 |
| Jan 4, 2013 | 3.56 |
| Jan 3, 2013 | 3.56 |
| Jan 2, 2013 | 3.55 |
| Dec 31, 2012 | 3.55 |
| Dec 28, 2012 | 3.54 |
| Dec 27, 2012 | 3.54 |
| Dec 26, 2012 | 3.54 |
| Dec 24, 2012 | 3.53 |
| Dec 21, 2012 | 3.53 |
| Dec 20, 2012 | 3.53 |
| Dec 19, 2012 | 3.52 |
| Dec 18, 2012 | 3.52 |
| Dec 17, 2012 | 3.52 |
| Dec 14, 2012 | 3.51 |
| Dec 12, 2012 | 3.51 |
| Dec 11, 2012 | 3.51 |
| Dec 10, 2012 | 3.50 |
| Dec 7, 2012 | 3.50 |
| Dec 6, 2012 | 3.50 |
| Dec 5, 2012 | 3.49 |
| Dec 4, 2012 | 3.49 |
| Dec 3, 2012 | 3.49 |
| Nov 30, 2012 | 3.49 |
| Nov 29, 2012 | 3.49 |
| Nov 28, 2012 | 3.49 |
| Nov 26, 2012 | 3.48 |
| Nov 21, 2012 | 3.48 |
| Nov 20, 2012 | 3.49 |
| Nov 19, 2012 | 3.49 |
| Nov 16, 2012 | 3.49 |
| Nov 14, 2012 | 3.49 |
| Nov 13, 2012 | 3.49 |
| Nov 9, 2012 | 3.49 |
| Nov 8, 2012 | 3.49 |
| Nov 7, 2012 | 3.49 |
| Nov 6, 2012 | 3.49 |
| Nov 5, 2012 | 3.49 |
| Nov 2, 2012 | 3.49 |
| Nov 1, 2012 | 3.48 |
| Oct 31, 2012 | 3.48 |
| Oct 26, 2012 | 3.48 |
| Oct 25, 2012 | 3.48 |
| Oct 24, 2012 | 3.48 |
| Oct 23, 2012 | 3.48 |
| Oct 22, 2012 | 3.48 |
| Oct 19, 2012 | 3.48 |
| Oct 18, 2012 | 3.48 |
| Oct 17, 2012 | 3.48 |
| Oct 16, 2012 | 3.48 |
| Oct 15, 2012 | 3.47 |
| Oct 12, 2012 | 3.47 |
| Oct 11, 2012 | 3.47 |
| Oct 10, 2012 | 3.46 |
| Oct 9, 2012 | 3.46 |
| Oct 8, 2012 | 3.45 |
| Oct 5, 2012 | 3.45 |
| Oct 4, 2012 | 3.44 |
| Oct 3, 2012 | 3.43 |
| Oct 2, 2012 | 3.43 |
| Oct 1, 2012 | 3.42 |
| Sep 28, 2012 | 3.42 |
| Sep 27, 2012 | 3.41 |
| Sep 26, 2012 | 3.41 |
| Sep 25, 2012 | 3.40 |
| Sep 24, 2012 | 3.39 |
| Sep 21, 2012 | 3.38 |
| Sep 20, 2012 | 3.37 |
| Sep 19, 2012 | 3.37 |
| Sep 18, 2012 | 3.36 |
| Sep 17, 2012 | 3.35 |
| Sep 14, 2012 | 3.34 |
| Sep 13, 2012 | 3.33 |
| Sep 12, 2012 | 3.32 |
| Sep 11, 2012 | 3.31 |
| Sep 10, 2012 | 3.30 |
| Sep 7, 2012 | 3.30 |
| Sep 6, 2012 | 3.28 |
| Sep 5, 2012 | 3.27 |
| Sep 4, 2012 | 3.26 |
| Aug 31, 2012 | 3.25 |
| Aug 30, 2012 | 3.24 |
| Aug 29, 2012 | 3.23 |
| Aug 28, 2012 | 3.23 |
| Aug 27, 2012 | 3.22 |
| Aug 24, 2012 | 3.23 |
| Aug 23, 2012 | 3.23 |
| Aug 22, 2012 | 3.22 |
| Aug 21, 2012 | 3.22 |
| Aug 20, 2012 | 3.22 |
| Aug 17, 2012 | 3.22 |
| Aug 16, 2012 | 3.22 |
| Aug 15, 2012 | 3.23 |
| Aug 14, 2012 | 3.23 |
| Aug 13, 2012 | 3.23 |
| Aug 10, 2012 | 3.23 |
| Aug 9, 2012 | 3.24 |
| Aug 8, 2012 | 3.24 |
| Aug 7, 2012 | 3.25 |
| Aug 3, 2012 | 3.25 |
| Aug 2, 2012 | 3.25 |
| Jul 31, 2012 | 3.26 |
| Jul 30, 2012 | 3.27 |
| Jul 27, 2012 | 3.28 |
| Jul 25, 2012 | 3.28 |
| Jul 24, 2012 | 3.29 |
| Jul 23, 2012 | 3.29 |
| Jul 18, 2012 | 3.30 |
| Jul 17, 2012 | 3.31 |
| Jul 12, 2012 | 3.32 |
| Jul 11, 2012 | 3.32 |
| Jul 10, 2012 | 3.33 |
| Jul 9, 2012 | 3.33 |
| Jul 6, 2012 | 3.34 |
| Jul 3, 2012 | 3.34 |
| Jul 2, 2012 | 3.34 |
| Jun 29, 2012 | 3.34 |
| Jun 28, 2012 | 3.34 |
| Jun 26, 2012 | 3.35 |
| Jun 25, 2012 | 3.35 |
| Jun 22, 2012 | 3.35 |
| Jun 21, 2012 | 3.35 |
| Jun 19, 2012 | 3.35 |
| Jun 18, 2012 | 3.35 |
| Jun 15, 2012 | 3.35 |
| Jun 14, 2012 | 3.35 |
| Jun 13, 2012 | 3.35 |
| Jun 12, 2012 | 3.35 |
| Jun 11, 2012 | 3.35 |
| Jun 6, 2012 | 3.34 |
| Jun 5, 2012 | 3.34 |
| Jun 4, 2012 | 3.34 |
| Jun 1, 2012 | 3.34 |
| May 31, 2012 | 3.34 |
| May 29, 2012 | 3.34 |
| May 25, 2012 | 3.34 |
| May 24, 2012 | 3.34 |
| May 23, 2012 | 3.34 |
| May 22, 2012 | 3.33 |
| May 21, 2012 | 3.33 |
| May 18, 2012 | 3.33 |
| May 17, 2012 | 3.33 |
| May 15, 2012 | 3.32 |
| May 11, 2012 | 3.33 |
| May 10, 2012 | 3.32 |
| May 9, 2012 | 3.32 |
| May 8, 2012 | 3.32 |
| May 7, 2012 | 3.32 |
| May 4, 2012 | 3.31 |
| May 3, 2012 | 3.31 |
| May 2, 2012 | 3.30 |
| May 1, 2012 | 3.29 |
| Apr 30, 2012 | 3.28 |
| Apr 27, 2012 | 3.27 |
| Apr 26, 2012 | 3.27 |
| Apr 25, 2012 | 3.27 |
| Apr 23, 2012 | 3.27 |
| Apr 20, 2012 | 3.27 |
| Apr 19, 2012 | 3.27 |
| Apr 17, 2012 | 3.27 |
| Apr 16, 2012 | 3.27 |
| Apr 13, 2012 | 3.26 |
| Apr 11, 2012 | 3.26 |
| Apr 10, 2012 | 3.26 |
| Apr 9, 2012 | 3.26 |
| Apr 5, 2012 | 3.25 |
| Apr 4, 2012 | 3.25 |
| Apr 3, 2012 | 3.25 |
| Mar 29, 2012 | 3.24 |
| Mar 28, 2012 | 3.24 |
| Mar 27, 2012 | 3.24 |
| Mar 26, 2012 | 3.24 |
| Mar 23, 2012 | 3.24 |
| Mar 22, 2012 | 3.24 |
| Mar 21, 2012 | 3.24 |
| Mar 20, 2012 | 3.24 |
| Mar 16, 2012 | 3.24 |
| Mar 15, 2012 | 3.25 |
| Mar 14, 2012 | 3.25 |
| Mar 13, 2012 | 3.25 |
| Mar 12, 2012 | 3.25 |
| Mar 9, 2012 | 3.25 |
| Mar 8, 2012 | 3.25 |
| Mar 7, 2012 | 3.25 |
| Mar 6, 2012 | 3.25 |
| Mar 5, 2012 | 3.25 |
| Mar 2, 2012 | 3.25 |
| Mar 1, 2012 | 3.25 |
| Feb 29, 2012 | 3.25 |
| Feb 28, 2012 | 3.24 |
| Feb 27, 2012 | 3.24 |
| Feb 24, 2012 | 3.24 |
| Feb 23, 2012 | 3.24 |
| Feb 22, 2012 | 3.24 |
| Feb 21, 2012 | 3.25 |
| Feb 17, 2012 | 3.25 |
| Feb 16, 2012 | 3.25 |
| Feb 15, 2012 | 3.26 |
| Feb 14, 2012 | 3.26 |
| Feb 13, 2012 | 3.27 |
| Feb 10, 2012 | 3.27 |
| Feb 8, 2012 | 3.27 |
| Feb 6, 2012 | 3.28 |
| Feb 3, 2012 | 3.28 |
| Feb 1, 2012 | 3.28 |
| Jan 26, 2012 | 3.29 |
| Jan 23, 2012 | 3.29 |
| Jan 19, 2012 | 3.29 |
| Jan 17, 2012 | 3.29 |
| Jan 13, 2012 | 3.29 |
| Jan 11, 2012 | 3.29 |
| Jan 10, 2012 | 3.30 |
| Jan 5, 2012 | 3.29 |
| Jan 3, 2012 | 3.30 |
| Dec 30, 2011 | 3.30 |
| Dec 28, 2011 | 3.30 |
| Dec 27, 2011 | 3.30 |
| Dec 22, 2011 | 3.30 |
| Dec 20, 2011 | 3.31 |
| Dec 19, 2011 | 3.31 |
| Dec 16, 2011 | 3.31 |
| Dec 15, 2011 | 3.31 |
| Dec 14, 2011 | 3.32 |
| Dec 13, 2011 | 3.32 |
| Dec 8, 2011 | 3.32 |
| Dec 6, 2011 | 3.32 |
| Dec 5, 2011 | 3.32 |
| Dec 2, 2011 | 3.32 |
| Dec 1, 2011 | 3.32 |
| Nov 30, 2011 | 3.32 |
| Nov 29, 2011 | 3.32 |
| Nov 28, 2011 | 3.33 |
| Nov 22, 2011 | 3.33 |
| Nov 21, 2011 | 3.33 |
| Nov 18, 2011 | 3.33 |
| Nov 17, 2011 | 3.33 |
| Nov 15, 2011 | 3.33 |
| Nov 14, 2011 | 3.33 |
| Nov 11, 2011 | 3.33 |
| Nov 10, 2011 | 3.33 |
| Nov 9, 2011 | 3.33 |
| Nov 8, 2011 | 3.34 |
| Nov 7, 2011 | 3.34 |
| Nov 3, 2011 | 3.34 |
| Nov 2, 2011 | 3.34 |
| Nov 1, 2011 | 3.34 |
| Oct 31, 2011 | 3.34 |
| Oct 28, 2011 | 3.33 |
| Oct 27, 2011 | 3.33 |
| Oct 26, 2011 | 3.32 |
| Oct 25, 2011 | 3.32 |
| Oct 24, 2011 | 3.32 |
| Oct 21, 2011 | 3.32 |
| Oct 20, 2011 | 3.32 |
| Oct 19, 2011 | 3.31 |
| Oct 18, 2011 | 3.31 |
| Oct 17, 2011 | 3.30 |
| Oct 14, 2011 | 3.30 |
| Oct 13, 2011 | 3.30 |
| Oct 12, 2011 | 3.30 |
| Oct 11, 2011 | 3.30 |
| Oct 7, 2011 | 3.30 |
| Oct 6, 2011 | 3.30 |
| Oct 4, 2011 | 3.31 |
| Oct 3, 2011 | 3.31 |
| Sep 30, 2011 | 3.31 |
| Sep 29, 2011 | 3.32 |
| Sep 28, 2011 | 3.31 |
| Sep 27, 2011 | 3.32 |
| Sep 26, 2011 | 3.32 |
| Sep 22, 2011 | 3.31 |
| Sep 20, 2011 | 3.31 |
| Sep 16, 2011 | 3.31 |
| Sep 15, 2011 | 3.31 |
| Sep 14, 2011 | 3.31 |
| Sep 12, 2011 | 3.32 |
| Sep 9, 2011 | 3.32 |
| Sep 8, 2011 | 3.32 |
| Sep 7, 2011 | 3.32 |
| Sep 6, 2011 | 3.32 |
| Aug 31, 2011 | 3.33 |
| Aug 30, 2011 | 3.33 |
| Aug 29, 2011 | 3.33 |
| Aug 26, 2011 | 3.34 |
| Aug 25, 2011 | 3.34 |
| Aug 23, 2011 | 3.34 |
| Aug 19, 2011 | 3.34 |
| Aug 17, 2011 | 3.34 |
| Aug 15, 2011 | 3.34 |
| Aug 11, 2011 | 3.35 |
| Aug 10, 2011 | 3.35 |
| Aug 9, 2011 | 3.35 |
| Aug 8, 2011 | 3.34 |
| Aug 5, 2011 | 3.34 |
| Aug 4, 2011 | 3.35 |
| Aug 3, 2011 | 3.36 |
| Aug 2, 2011 | 3.35 |
| Aug 1, 2011 | 3.35 |
| Jul 29, 2011 | 3.35 |
| Jul 28, 2011 | 3.35 |
| Jul 26, 2011 | 3.35 |
| Jul 25, 2011 | 3.35 |
| Jul 22, 2011 | 3.35 |
| Jul 21, 2011 | 3.35 |
| Jul 20, 2011 | 3.36 |
| Jul 19, 2011 | 3.37 |
| Jul 18, 2011 | 3.38 |
| Jul 15, 2011 | 3.39 |
| Jul 14, 2011 | 3.40 |
| Jul 13, 2011 | 3.40 |
| Jul 12, 2011 | 3.40 |
| Jul 11, 2011 | 3.41 |
| Jul 8, 2011 | 3.42 |
| Jul 7, 2011 | 3.42 |
| Jul 6, 2011 | 3.43 |
| Jul 5, 2011 | 3.44 |
| Jul 1, 2011 | 3.45 |
| Jun 30, 2011 | 3.46 |
| Jun 29, 2011 | 3.47 |
| Jun 28, 2011 | 3.49 |
| Jun 27, 2011 | 3.50 |
| Jun 24, 2011 | 3.51 |
| Jun 22, 2011 | 3.52 |
| Jun 21, 2011 | 3.52 |
| Jun 20, 2011 | 3.53 |
| Jun 17, 2011 | 3.54 |
| Jun 15, 2011 | 3.55 |
| Jun 13, 2011 | 3.56 |
| Jun 10, 2011 | 3.57 |
| Jun 9, 2011 | 3.59 |
| Jun 8, 2011 | 3.60 |
| Jun 7, 2011 | 3.61 |
| Jun 6, 2011 | 3.62 |
| Jun 3, 2011 | 3.64 |
| Jun 1, 2011 | 3.64 |
| May 31, 2011 | 3.65 |
| May 27, 2011 | 3.65 |
| May 26, 2011 | 3.67 |
| May 25, 2011 | 3.68 |
| May 24, 2011 | 3.69 |
| May 20, 2011 | 3.71 |
| May 19, 2011 | 3.72 |
| May 18, 2011 | 3.72 |
| May 17, 2011 | 3.73 |
| May 16, 2011 | 3.75 |
| May 13, 2011 | 3.76 |
| May 12, 2011 | 3.77 |
| May 11, 2011 | 3.78 |
| May 10, 2011 | 3.79 |
| May 9, 2011 | 3.81 |
| May 3, 2011 | 3.82 |
| May 2, 2011 | 3.83 |
| Apr 28, 2011 | 3.83 |
| Apr 27, 2011 | 3.84 |
| Apr 26, 2011 | 3.85 |
| Apr 25, 2011 | 3.87 |
| Apr 21, 2011 | 3.87 |
| Apr 20, 2011 | 3.88 |
| Apr 18, 2011 | 3.89 |
| Apr 15, 2011 | 3.90 |
| Apr 13, 2011 | 3.91 |
| Apr 11, 2011 | 3.92 |
| Apr 7, 2011 | 3.94 |
| Apr 5, 2011 | 3.96 |
| Apr 4, 2011 | 3.98 |
| Mar 25, 2011 | 3.99 |
| Mar 23, 2011 | 4.00 |
| Mar 21, 2011 | 4.01 |
| Mar 18, 2011 | 4.03 |
| Mar 14, 2011 | 4.05 |
| Mar 10, 2011 | 4.06 |
| Mar 3, 2011 | 4.07 |
| Feb 28, 2011 | 4.08 |
| Feb 25, 2011 | 4.10 |
| Feb 24, 2011 | 4.12 |
| Feb 18, 2011 | 4.14 |
| Feb 14, 2011 | 4.16 |
| Feb 11, 2011 | 4.16 |
| Feb 9, 2011 | 4.18 |
| Feb 8, 2011 | 4.18 |
| Feb 4, 2011 | 4.20 |
| Feb 3, 2011 | 4.21 |
| Feb 2, 2011 | 4.22 |
| Feb 1, 2011 | 4.24 |
| Jan 28, 2011 | 4.26 |
| Jan 27, 2011 | 4.28 |
| Jan 26, 2011 | 4.30 |
| Jan 25, 2011 | 4.32 |
| Jan 24, 2011 | 4.34 |
| Jan 21, 2011 | 4.36 |
| Jan 19, 2011 | 4.38 |
| Jan 18, 2011 | 4.40 |
| Jan 14, 2011 | 4.41 |
| Jan 11, 2011 | 4.43 |
| Jan 10, 2011 | 4.45 |
| Jan 7, 2011 | 4.46 |
| Jan 6, 2011 | 4.48 |
| Jan 5, 2011 | 4.50 |
| Jan 4, 2011 | 4.51 |
| Jan 3, 2011 | 4.53 |
| Dec 31, 2010 | 4.55 |
| Dec 30, 2010 | 4.58 |
| Dec 29, 2010 | 4.59 |
| Dec 28, 2010 | 4.61 |
| Dec 22, 2010 | 4.65 |
| Dec 21, 2010 | 4.68 |
| Dec 20, 2010 | 4.69 |
| Dec 14, 2010 | 4.73 |
| Dec 13, 2010 | 4.74 |
| Dec 10, 2010 | 4.75 |
| Dec 9, 2010 | 4.76 |
| Dec 8, 2010 | 4.77 |
| Dec 7, 2010 | 4.78 |
| Dec 6, 2010 | 4.79 |
| Dec 2, 2010 | 4.83 |
| Nov 30, 2010 | 4.84 |
| Nov 29, 2010 | 4.84 |
| Nov 26, 2010 | 4.84 |
| Nov 24, 2010 | 4.83 |
| Nov 23, 2010 | 4.82 |
| Nov 22, 2010 | 4.81 |
| Nov 19, 2010 | 4.80 |
| Nov 16, 2010 | 4.79 |
| Nov 15, 2010 | 4.78 |
| Nov 11, 2010 | 4.77 |
| Nov 10, 2010 | 4.76 |
| Nov 9, 2010 | 4.75 |
| Nov 4, 2010 | 4.76 |
| Nov 3, 2010 | 4.75 |
| Nov 2, 2010 | 4.75 |
| Nov 1, 2010 | 4.75 |
| Oct 28, 2010 | 4.74 |
| Oct 27, 2010 | 4.74 |
| Oct 26, 2010 | 4.74 |
| Oct 25, 2010 | 4.76 |
| Oct 22, 2010 | 4.79 |
| Oct 21, 2010 | 4.79 |
| Oct 20, 2010 | 4.81 |
| Oct 19, 2010 | 4.81 |
| Oct 18, 2010 | 4.85 |
| Oct 15, 2010 | 4.89 |
| Oct 14, 2010 | 4.92 |
| Oct 13, 2010 | 4.95 |
| Oct 12, 2010 | 4.98 |
| Oct 11, 2010 | 4.99 |
| Oct 7, 2010 | 5.01 |
| Oct 6, 2010 | 5.04 |
| Oct 5, 2010 | 5.07 |
| Oct 4, 2010 | 5.10 |
| Oct 1, 2010 | 5.11 |
| Sep 30, 2010 | 5.15 |
| Sep 29, 2010 | 5.16 |
| Sep 28, 2010 | 5.19 |
| Sep 27, 2010 | 5.19 |
| Sep 24, 2010 | 5.24 |
| Sep 22, 2010 | 5.29 |
| Sep 21, 2010 | 5.34 |
| Sep 20, 2010 | 5.39 |
| Sep 17, 2010 | 5.44 |
| Sep 15, 2010 | 5.48 |
| Sep 14, 2010 | 5.53 |
| Sep 13, 2010 | 5.58 |
| Sep 10, 2010 | 5.63 |
| Sep 9, 2010 | 5.67 |
| Sep 8, 2010 | 5.71 |
| Sep 7, 2010 | 5.76 |
| Sep 2, 2010 | 5.80 |
| Aug 31, 2010 | 5.85 |
| Aug 26, 2010 | 5.90 |
| Aug 25, 2010 | 5.95 |
| Aug 20, 2010 | 6.00 |
| Aug 19, 2010 | 6.05 |
| Aug 18, 2010 | 6.10 |
| Aug 17, 2010 | 6.14 |
| Aug 16, 2010 | 6.18 |
| Aug 13, 2010 | 6.22 |
| Aug 11, 2010 | 6.26 |
| Aug 10, 2010 | 6.31 |
| Aug 9, 2010 | 6.35 |
| Aug 6, 2010 | 6.40 |
| Aug 5, 2010 | 6.44 |
| Aug 4, 2010 | 6.48 |
| Aug 2, 2010 | 6.52 |
| Jul 30, 2010 | 6.56 |
| Jul 29, 2010 | 6.60 |
| Jul 28, 2010 | 6.65 |
| Jul 27, 2010 | 6.69 |
| Jul 26, 2010 | 6.74 |
| Jul 23, 2010 | 6.78 |
| Jul 22, 2010 | 6.82 |
| Jul 21, 2010 | 6.86 |
| Jul 20, 2010 | 6.91 |
| Jul 19, 2010 | 6.96 |
| Jul 15, 2010 | 7.00 |
| Jul 14, 2010 | 7.04 |
| Jul 12, 2010 | 7.08 |
| Jul 8, 2010 | 7.12 |
| Jul 6, 2010 | 7.17 |
| Jul 1, 2010 | 7.21 |
| Jun 30, 2010 | 7.26 |
| Jun 28, 2010 | 7.30 |
| Jun 25, 2010 | 7.34 |
| Jun 24, 2010 | 7.38 |
| Jun 23, 2010 | 7.42 |
| Jun 22, 2010 | 7.45 |
| Jun 21, 2010 | 7.48 |
| Jun 18, 2010 | 7.51 |
| Jun 17, 2010 | 7.55 |
| Jun 16, 2010 | 7.58 |
| Jun 15, 2010 | 7.61 |
| Jun 14, 2010 | 7.65 |
| Jun 11, 2010 | 7.69 |
| Jun 10, 2010 | 7.73 |
| Jun 9, 2010 | 7.77 |
| Jun 8, 2010 | 7.80 |
| Jun 7, 2010 | 7.84 |
| Jun 4, 2010 | 7.87 |
| Jun 3, 2010 | 7.91 |
| Jun 2, 2010 | 7.95 |
| Jun 1, 2010 | 7.98 |
| May 28, 2010 | 8.02 |
| May 26, 2010 | 8.06 |
| May 25, 2010 | 8.10 |
| May 24, 2010 | 8.14 |
| May 21, 2010 | 8.18 |
| May 20, 2010 | 8.22 |
| May 19, 2010 | 8.25 |
| May 18, 2010 | 8.29 |
| May 17, 2010 | 8.32 |
| May 14, 2010 | 8.35 |
| May 13, 2010 | 8.38 |
| May 12, 2010 | 8.41 |
| May 11, 2010 | 8.45 |
| May 10, 2010 | 8.48 |
| May 7, 2010 | 8.50 |
| May 6, 2010 | 8.52 |
| May 4, 2010 | 8.55 |
| May 3, 2010 | 8.57 |
| Apr 30, 2010 | 8.59 |
| Apr 29, 2010 | 8.62 |
| Apr 28, 2010 | 8.65 |
| Apr 27, 2010 | 8.69 |
| Apr 26, 2010 | 8.73 |
| Apr 23, 2010 | 8.76 |
| Apr 22, 2010 | 8.79 |
| Apr 21, 2010 | 8.83 |
| Apr 20, 2010 | 8.86 |
| Apr 19, 2010 | 8.89 |
| Apr 16, 2010 | 8.91 |
| Apr 15, 2010 | 8.95 |
| Apr 14, 2010 | 8.98 |
| Apr 13, 2010 | 9.02 |
| Apr 12, 2010 | 9.07 |
| Apr 9, 2010 | 9.11 |
| Mar 30, 2010 | 9.15 |
| Mar 29, 2010 | 9.18 |
| Mar 25, 2010 | 9.22 |
| Mar 24, 2010 | 9.26 |
| Mar 23, 2010 | 9.31 |
| Mar 22, 2010 | 9.35 |
| Mar 19, 2010 | 9.38 |
| Mar 16, 2010 | 9.43 |
| Mar 15, 2010 | 9.46 |
| Mar 11, 2010 | 9.49 |
| Mar 10, 2010 | 9.52 |
| Mar 8, 2010 | 9.55 |
| Mar 4, 2010 | 9.59 |
| Mar 3, 2010 | 9.63 |
| Mar 2, 2010 | 9.67 |
| Mar 1, 2010 | 9.70 |
| Feb 26, 2010 | 9.73 |
| Feb 25, 2010 | 9.77 |
| Feb 24, 2010 | 9.81 |
| Feb 23, 2010 | 9.83 |
| Feb 22, 2010 | 9.86 |
| Feb 16, 2010 | 9.89 |
| Feb 11, 2010 | 9.92 |
| Feb 8, 2010 | 9.96 |
| Feb 5, 2010 | 9.98 |
| Jan 28, 2010 | 10.03 |
| Jan 22, 2010 | 10.06 |
| Jan 21, 2010 | 10.10 |
| Jan 20, 2010 | 10.13 |
| Jan 19, 2010 | 10.16 |
| Jan 15, 2010 | 10.18 |
| Jan 14, 2010 | 10.21 |
| Jan 13, 2010 | 10.23 |
| Jan 12, 2010 | 10.26 |
| Jan 11, 2010 | 10.28 |
| Jan 8, 2010 | 10.31 |
| Jan 7, 2010 | 10.34 |
| Jan 6, 2010 | 10.37 |
| Jan 5, 2010 | 10.39 |
| Jan 4, 2010 | 10.42 |
| Dec 29, 2009 | 10.45 |
| Dec 15, 2009 | 10.49 |
| Dec 14, 2009 | 10.52 |
| Dec 4, 2009 | 10.55 |
| Dec 3, 2009 | 10.58 |
| Dec 1, 2009 | 10.61 |
| Nov 27, 2009 | 10.64 |
| Nov 25, 2009 | 10.66 |
| Nov 17, 2009 | 10.69 |
| Nov 9, 2009 | 10.72 |
| Nov 6, 2009 | 10.73 |
| Nov 3, 2009 | 10.75 |
| Nov 2, 2009 | 10.78 |
| Oct 29, 2009 | 10.79 |
| Oct 26, 2009 | 10.83 |
| Oct 22, 2009 | 10.87 |
| Oct 14, 2009 | 10.91 |
| Oct 13, 2009 | 10.95 |
| Oct 12, 2009 | 10.99 |
| Oct 9, 2009 | 11.03 |
| Oct 5, 2009 | 11.04 |
| Oct 2, 2009 | 11.07 |
| Oct 1, 2009 | 11.12 |
| Sep 30, 2009 | 11.17 |
| Sep 29, 2009 | 11.23 |
| Sep 25, 2009 | 11.28 |
| Sep 24, 2009 | 11.34 |
| Sep 23, 2009 | 11.40 |
| Sep 22, 2009 | 11.45 |
| Sep 18, 2009 | 11.51 |
| Sep 17, 2009 | 11.56 |
| Sep 16, 2009 | 11.62 |
| Sep 14, 2009 | 11.67 |
| Sep 11, 2009 | 11.72 |
| Sep 10, 2009 | 11.76 |
| Sep 8, 2009 | 11.81 |
| Sep 4, 2009 | 11.86 |
| Aug 31, 2009 | 11.91 |
| Aug 28, 2009 | 11.95 |
| Aug 27, 2009 | 12.00 |
| Aug 25, 2009 | 12.02 |
| Aug 24, 2009 | 12.21 |
| Aug 20, 2009 | 12.25 |
| Aug 19, 2009 | 12.28 |
| Aug 14, 2009 | 12.35 |
| Aug 3, 2009 | 12.39 |
| Jul 23, 2009 | 12.41 |
| Jul 21, 2009 | 12.44 |
| Jul 20, 2009 | 12.47 |
| Jul 17, 2009 | 12.50 |
| Jul 14, 2009 | 12.53 |
| Jul 10, 2009 | 12.56 |
| Jul 9, 2009 | 12.60 |
| Jul 7, 2009 | 12.65 |
| Jun 30, 2009 | 12.69 |
| Jun 19, 2009 | 12.77 |
| Jun 18, 2009 | 12.82 |
| Jun 8, 2009 | 12.88 |
| Jun 5, 2009 | 12.91 |
| Jun 2, 2009 | 13.00 |
| May 29, 2009 | 13.00 |
| May 14, 2009 | 12.99 |
| May 13, 2009 | 12.99 |
| May 8, 2009 | 12.98 |
| May 5, 2009 | 13.01 |
| May 4, 2009 | 13.05 |
| Apr 28, 2009 | 13.09 |
| Apr 22, 2009 | 13.13 |
| Apr 20, 2009 | 13.13 |
| Apr 15, 2009 | 13.15 |
| Apr 14, 2009 | 13.18 |
| Apr 13, 2009 | 13.20 |
| Apr 7, 2009 | 13.25 |
| Apr 2, 2009 | 13.29 |
| Apr 1, 2009 | 13.33 |
| Mar 31, 2009 | 13.34 |
| Mar 26, 2009 | 13.35 |
| Mar 25, 2009 | 13.36 |
| Mar 23, 2009 | 13.39 |
| Mar 20, 2009 | 13.43 |
| Mar 18, 2009 | 13.44 |
| Mar 17, 2009 | 13.47 |
| Mar 13, 2009 | 13.50 |
| Mar 12, 2009 | 13.53 |
| Mar 11, 2009 | 13.57 |
| Mar 9, 2009 | 13.62 |
| Mar 2, 2009 | 13.66 |
| Feb 26, 2009 | 13.68 |
| Feb 23, 2009 | 13.69 |
| Feb 20, 2009 | 13.70 |
| Feb 19, 2009 | 13.74 |
| Feb 18, 2009 | 13.79 |
| Feb 13, 2009 | 13.85 |
| Feb 11, 2009 | 13.91 |
| Feb 10, 2009 | 14.06 |
| Feb 9, 2009 | 14.15 |
| Feb 6, 2009 | 14.28 |
| Feb 5, 2009 | 14.41 |
| Feb 4, 2009 | 14.57 |
| Feb 3, 2009 | 14.69 |
| Jan 30, 2009 | 14.80 |
| Jan 29, 2009 | 14.89 |
| Jan 28, 2009 | 14.97 |
| Jan 27, 2009 | 15.06 |
| Jan 26, 2009 | 15.17 |
| Jan 23, 2009 | 15.26 |
| Jan 20, 2009 | 15.35 |
| Jan 13, 2009 | 15.45 |
| Jan 12, 2009 | 15.43 |
| Jan 6, 2009 | 15.42 |
| Dec 31, 2008 | 15.51 |
| Dec 26, 2008 | 15.63 |
| Dec 18, 2008 | 16.00 |
| Dec 12, 2008 | 16.18 |
| Dec 10, 2008 | 16.28 |
| Dec 9, 2008 | 16.55 |
| Dec 5, 2008 | 16.81 |
| Dec 3, 2008 | 17.16 |
| Nov 28, 2008 | 17.63 |
| Nov 26, 2008 | 18.09 |
| Nov 25, 2008 | 18.52 |
| Nov 21, 2008 | 19.06 |
| Nov 20, 2008 | 19.59 |
| Nov 19, 2008 | 20.25 |
| Nov 18, 2008 | 20.87 |
| Nov 17, 2008 | 21.62 |
| Nov 14, 2008 | 22.30 |
| Nov 13, 2008 | 22.99 |
| Nov 12, 2008 | 23.75 |
| Nov 11, 2008 | 24.36 |
| Nov 10, 2008 | 24.90 |
| Nov 7, 2008 | 25.39 |
| Nov 6, 2008 | 25.93 |
| Nov 5, 2008 | 26.62 |
| Nov 4, 2008 | 27.31 |
| Nov 3, 2008 | 28.07 |
| Oct 31, 2008 | 28.84 |
| Oct 30, 2008 | 29.68 |
| Oct 29, 2008 | 30.53 |
| Oct 24, 2008 | 31.38 |
| Oct 22, 2008 | 32.31 |
| Oct 21, 2008 | 33.32 |
| Oct 17, 2008 | 34.35 |
| Oct 10, 2008 | 35.38 |
| Oct 7, 2008 | 36.38 |
| Oct 6, 2008 | 37.22 |
| Oct 3, 2008 | 38.13 |
| Oct 2, 2008 | 39.05 |
| Oct 1, 2008 | 40.05 |
| Sep 30, 2008 | 41.04 |
| Sep 29, 2008 | 42.02 |
| Sep 24, 2008 | 43.16 |
| Sep 23, 2008 | 44.33 |
| Sep 22, 2008 | 45.47 |
| Sep 18, 2008 | 46.47 |
| Sep 17, 2008 | 47.98 |
| Sep 16, 2008 | 49.50 |
| Sep 15, 2008 | 50.63 |
| Sep 12, 2008 | 51.53 |
| Sep 11, 2008 | 52.44 |
| Sep 10, 2008 | 53.51 |
| Sep 9, 2008 | 54.49 |
| Sep 8, 2008 | 55.63 |
| Sep 5, 2008 | 56.92 |
| Sep 4, 2008 | 58.13 |
| Sep 3, 2008 | 59.42 |
| Sep 2, 2008 | 60.86 |
| Aug 28, 2008 | 62.74 |
| Aug 27, 2008 | 64.03 |
| Aug 26, 2008 | 65.62 |
| Aug 25, 2008 | 66.76 |
| Aug 22, 2008 | 68.35 |
| Aug 21, 2008 | 70.09 |
| Aug 20, 2008 | 71.98 |
| Aug 19, 2008 | 74.24 |
| Aug 15, 2008 | 77.03 |
| Aug 14, 2008 | 79.18 |
| Aug 13, 2008 | 81.52 |
| Aug 11, 2008 | 84.16 |
| Aug 8, 2008 | 86.35 |
| Aug 7, 2008 | 88.83 |
| Aug 5, 2008 | 91.62 |
| Aug 1, 2008 | 94.71 |
| Jul 29, 2008 | 97.57 |
| Jul 28, 2008 | 100.51 |
| Jul 25, 2008 | 104.19 |
| Jul 24, 2008 | 108.33 |
| Jul 23, 2008 | 112.47 |
| Jul 22, 2008 | 116.61 |
| Jul 21, 2008 | 120.44 |
| Jul 18, 2008 | 123.98 |
| Jul 17, 2008 | 128.87 |
| Jul 16, 2008 | 133.91 |
| Jul 15, 2008 | 138.65 |
| Jul 14, 2008 | 142.78 |
| Jul 9, 2008 | 148.42 |
| Jul 8, 2008 | 154.36 |
| Jul 3, 2008 | 159.85 |
| Jul 2, 2008 | 165.03 |
| Jul 1, 2008 | 170.90 |
| Jun 30, 2008 | 176.23 |
| Jun 25, 2008 | 181.42 |
| Jun 24, 2008 | 187.51 |
| Jun 23, 2008 | 193.75 |
| Jun 20, 2008 | 200.28 |
| Jun 19, 2008 | 206.52 |
| Jun 18, 2008 | 212.61 |
| Jun 17, 2008 | 218.84 |
| Jun 16, 2008 | 225.31 |
| Jun 13, 2008 | 231.92 |
| Jun 12, 2008 | 238.46 |
| Jun 11, 2008 | 245.45 |
| Jun 10, 2008 | 252.73 |
| Jun 9, 2008 | 259.27 |
| Jun 6, 2008 | 266.71 |
| Jun 5, 2008 | 274.30 |
| Jun 3, 2008 | 281.89 |
| May 30, 2008 | 289.48 |
| May 29, 2008 | 296.46 |
| May 28, 2008 | 303.60 |
| May 27, 2008 | 310.29 |
| May 23, 2008 | 317.88 |
| May 22, 2008 | 325.46 |
| May 21, 2008 | 332.90 |
| May 20, 2008 | 340.34 |
| May 19, 2008 | 347.78 |
| May 16, 2008 | 354.47 |
| May 15, 2008 | 361.61 |
| May 14, 2008 | 368.59 |
| May 13, 2008 | 376.03 |
| May 12, 2008 | 383.32 |
| May 8, 2008 | 390.91 |
| May 7, 2008 | 398.05 |
| May 6, 2008 | 405.33 |
| May 5, 2008 | 413.07 |
| May 2, 2008 | 420.66 |
| May 1, 2008 | 428.40 |
| Apr 30, 2008 | 436.59 |
| Apr 29, 2008 | 442.97 |
| Apr 28, 2008 | 449.36 |
| Apr 17, 2008 | 455.60 |
| Apr 1, 2008 | 461.68 |
| Mar 28, 2008 | 468.22 |
| Mar 27, 2008 | 474.76 |
| Mar 26, 2008 | 480.82 |
| Mar 25, 2008 | 487.33 |
| Mar 24, 2008 | 493.91 |
| Mar 20, 2008 | 500.51 |
| Mar 19, 2008 | 506.44 |
| Mar 18, 2008 | 512.96 |
| Mar 17, 2008 | 519.65 |
| Mar 14, 2008 | 525.88 |
| Mar 12, 2008 | 532.09 |
| Mar 10, 2008 | 538.30 |
| Mar 7, 2008 | 543.61 |
| Mar 6, 2008 | 550.11 |
| Mar 5, 2008 | 556.00 |
| Mar 4, 2008 | 562.51 |
| Mar 3, 2008 | 568.87 |
| Feb 29, 2008 | 575.07 |
| Feb 28, 2008 | 581.76 |
| Feb 27, 2008 | 589.05 |
| Feb 26, 2008 | 595.74 |
| Feb 25, 2008 | 603.03 |
| Feb 21, 2008 | 610.29 |
| Feb 20, 2008 | 616.93 |
| Feb 15, 2008 | 623.58 |
| Feb 13, 2008 | 630.52 |
| Feb 12, 2008 | 637.51 |
| Feb 11, 2008 | 644.77 |
| Feb 8, 2008 | 651.88 |
| Feb 5, 2008 | 658.09 |
| Jan 31, 2008 | 664.29 |
| Jan 29, 2008 | 671.23 |
| Jan 28, 2008 | 677.88 |
| Jan 24, 2008 | 685.30 |
| Jan 22, 2008 | 691.98 |
| Jan 18, 2008 | 698.65 |
| Jan 17, 2008 | 705.31 |
| Jan 16, 2008 | 711.96 |
| Jan 15, 2008 | 718.18 |
| Jan 10, 2008 | 724.99 |
| Jan 8, 2008 | 730.60 |
| Jan 7, 2008 | 736.36 |
| Jan 4, 2008 | 741.96 |
| Jan 3, 2008 | 747.85 |
| Jan 2, 2008 | 753.75 |
| Dec 31, 2007 | 759.98 |
| Dec 28, 2007 | 766.20 |
| Dec 27, 2007 | 772.13 |
| Dec 26, 2007 | 778.02 |
| Dec 21, 2007 | 783.76 |
| Dec 20, 2007 | 788.88 |
| Dec 19, 2007 | 794.75 |
| Dec 18, 2007 | 800.54 |
| Dec 17, 2007 | 806.39 |
| Dec 14, 2007 | 812.35 |
| Dec 13, 2007 | 818.00 |
| Dec 12, 2007 | 824.38 |
| Dec 11, 2007 | 830.35 |
| Dec 10, 2007 | 836.92 |
| Dec 7, 2007 | 843.52 |
| Dec 6, 2007 | 850.12 |
| Dec 5, 2007 | 856.72 |
| Dec 4, 2007 | 862.69 |
| Dec 3, 2007 | 869.29 |
| Nov 30, 2007 | 875.74 |
| Nov 29, 2007 | 882.32 |
| Nov 28, 2007 | 889.18 |
| Nov 27, 2007 | 896.47 |
| Nov 26, 2007 | 903.67 |
| Nov 23, 2007 | 910.84 |
| Nov 21, 2007 | 917.75 |
| Nov 20, 2007 | 925.01 |
| Nov 19, 2007 | 932.35 |
| Nov 16, 2007 | 938.77 |
| Nov 15, 2007 | 945.79 |
| Nov 14, 2007 | 951.98 |
| Nov 13, 2007 | 958.94 |
| Nov 12, 2007 | 965.92 |
| Nov 9, 2007 | 972.77 |
| Nov 8, 2007 | 979.67 |
| Nov 7, 2007 | 986.87 |
| Nov 6, 2007 | 994.10 |
| Nov 5, 2007 | 1,001.37 |
| Nov 2, 2007 | 1,008.21 |
| Nov 1, 2007 | 1,015.71 |
| Oct 31, 2007 | 1,023.21 |
| Oct 30, 2007 | 1,029.88 |
| Oct 29, 2007 | 1,036.71 |
| Oct 26, 2007 | 1,043.61 |
| Oct 25, 2007 | 1,050.25 |
| Oct 24, 2007 | 1,057.90 |
| Oct 23, 2007 | 1,065.55 |
| Oct 22, 2007 | 1,073.20 |
| Oct 19, 2007 | 1,081.23 |
| Oct 18, 2007 | 1,087.15 |
| Oct 17, 2007 | 1,095.10 |
| Oct 16, 2007 | 1,102.89 |
| Oct 15, 2007 | 1,110.22 |
| Oct 12, 2007 | 1,118.25 |
| Oct 11, 2007 | 1,126.20 |
| Oct 10, 2007 | 1,133.67 |
| Oct 9, 2007 | 1,141.59 |
| Oct 8, 2007 | 1,148.79 |
| Oct 5, 2007 | 1,153.39 |
| Oct 4, 2007 | 1,158.16 |
| Oct 3, 2007 | 1,162.19 |
| Oct 2, 2007 | 1,166.37 |
| Oct 1, 2007 | 1,170.57 |
| Sep 28, 2007 | 1,174.77 |
| Sep 27, 2007 | 1,178.82 |
| Sep 26, 2007 | 1,182.89 |
| Sep 25, 2007 | 1,187.07 |
| Sep 24, 2007 | 1,191.64 |
| Sep 21, 2007 | 1,195.07 |
| Sep 20, 2007 | 1,198.62 |
| Sep 19, 2007 | 1,202.42 |
| Sep 18, 2007 | 1,206.46 |
| Sep 17, 2007 | 1,210.48 |
| Sep 14, 2007 | 1,214.36 |
| Sep 13, 2007 | 1,218.43 |
| Sep 12, 2007 | 1,222.43 |
| Sep 11, 2007 | 1,226.28 |
| Sep 10, 2007 | 1,230.13 |
| Sep 7, 2007 | 1,234.53 |
| Sep 6, 2007 | 1,238.68 |
| Sep 5, 2007 | 1,242.23 |
| Sep 4, 2007 | 1,245.88 |
| Aug 31, 2007 | 1,249.23 |
| Aug 30, 2007 | 1,253.66 |
| Aug 29, 2007 | 1,257.63 |
| Aug 28, 2007 | 1,262.08 |
| Aug 27, 2007 | 1,266.13 |
| Aug 24, 2007 | 1,270.06 |
| Aug 23, 2007 | 1,273.46 |
| Aug 22, 2007 | 1,277.24 |
| Aug 21, 2007 | 1,280.84 |
| Aug 20, 2007 | 1,283.76 |
| Aug 17, 2007 | 1,287.64 |
| Aug 16, 2007 | 1,291.34 |
| Aug 15, 2007 | 1,294.74 |
| Aug 14, 2007 | 1,297.34 |
| Aug 13, 2007 | 1,301.04 |
| Aug 10, 2007 | 1,304.66 |
| Aug 9, 2007 | 1,306.11 |
| Aug 8, 2007 | 1,306.60 |
| Aug 7, 2007 | 1,307.28 |
| Aug 6, 2007 | 1,308.28 |
| Aug 3, 2007 | 1,310.38 |
| Aug 2, 2007 | 1,312.78 |
| Aug 1, 2007 | 1,314.83 |
| Jul 31, 2007 | 1,317.23 |
| Jul 30, 2007 | 1,319.93 |
| Jul 27, 2007 | 1,323.23 |
| Jul 26, 2007 | 1,325.28 |
| Jul 25, 2007 | 1,327.25 |
| Jul 24, 2007 | 1,329.08 |
| Jul 23, 2007 | 1,331.83 |
| Jul 20, 2007 | 1,334.10 |
| Jul 19, 2007 | 1,336.20 |
| Jul 18, 2007 | 1,339.33 |
| Jul 17, 2007 | 1,341.50 |
| Jul 16, 2007 | 1,343.83 |
| Jul 13, 2007 | 1,345.10 |
| Jul 12, 2007 | 1,347.15 |
| Jul 11, 2007 | 1,350.25 |
| Jul 10, 2007 | 1,352.08 |
| Jul 9, 2007 | 1,355.08 |
| Jul 6, 2007 | 1,358.28 |
| Jul 5, 2007 | 1,361.30 |
| Jul 3, 2007 | 1,363.85 |
| Jul 2, 2007 | 1,366.25 |
| Jun 29, 2007 | 1,368.53 |
| Jun 28, 2007 | 1,370.28 |
| Jun 27, 2007 | 1,371.48 |
| Jun 26, 2007 | 1,371.95 |
| Jun 22, 2007 | 1,371.80 |
| Jun 21, 2007 | 1,371.25 |
| Jun 20, 2007 | 1,370.70 |
| Jun 19, 2007 | 1,370.10 |
| Jun 18, 2007 | 1,368.60 |
| Jun 15, 2007 | 1,366.70 |
| Jun 14, 2007 | 1,365.05 |
| Jun 13, 2007 | 1,362.80 |
| Jun 12, 2007 | 1,360.93 |
| Jun 11, 2007 | 1,360.03 |
| Jun 8, 2007 | 1,357.95 |
| Jun 7, 2007 | 1,356.35 |
| Jun 6, 2007 | 1,354.30 |
| Jun 5, 2007 | 1,352.58 |
| Jun 4, 2007 | 1,350.20 |
| Jun 1, 2007 | 1,348.50 |
| May 31, 2007 | 1,346.38 |
| May 30, 2007 | 1,344.70 |
| May 29, 2007 | 1,343.23 |
| May 25, 2007 | 1,341.60 |
| May 24, 2007 | 1,339.40 |
| May 23, 2007 | 1,338.70 |
| May 22, 2007 | 1,337.38 |
| May 21, 2007 | 1,336.33 |
| May 18, 2007 | 1,335.78 |
| May 17, 2007 | 1,334.18 |
| May 16, 2007 | 1,333.25 |
| May 15, 2007 | 1,332.23 |
| May 14, 2007 | 1,330.75 |
| May 11, 2007 | 1,329.08 |
| May 10, 2007 | 1,328.08 |
| May 9, 2007 | 1,327.58 |
| May 8, 2007 | 1,326.60 |
| May 7, 2007 | 1,325.35 |
| May 4, 2007 | 1,324.60 |
| May 3, 2007 | 1,323.80 |
| May 2, 2007 | 1,322.88 |
| May 1, 2007 | 1,322.18 |
| Apr 30, 2007 | 1,321.33 |
| Apr 27, 2007 | 1,321.03 |
| Apr 26, 2007 | 1,320.13 |
| Apr 25, 2007 | 1,318.80 |
| Apr 24, 2007 | 1,317.38 |
| Apr 23, 2007 | 1,315.50 |
| Apr 20, 2007 | 1,313.05 |
| Apr 19, 2007 | 1,312.05 |
| Apr 18, 2007 | 1,310.45 |
| Apr 17, 2007 | 1,307.63 |
| Apr 16, 2007 | 1,306.25 |
| Apr 13, 2007 | 1,305.00 |
| Apr 12, 2007 | 1,303.65 |
| Apr 11, 2007 | 1,302.35 |
| Apr 10, 2007 | 1,299.25 |
| Apr 9, 2007 | 1,296.30 |
| Apr 5, 2007 | 1,294.25 |
| Apr 4, 2007 | 1,293.33 |
| Apr 3, 2007 | 1,291.65 |
| Apr 2, 2007 | 1,290.28 |
| Mar 30, 2007 | 1,288.40 |
| Mar 29, 2007 | 1,287.28 |
| Mar 28, 2007 | 1,285.90 |
| Mar 27, 2007 | 1,284.53 |
| Mar 26, 2007 | 1,283.15 |
| Mar 23, 2007 | 1,282.23 |
| Mar 22, 2007 | 1,280.70 |
| Mar 21, 2007 | 1,280.38 |
| Mar 20, 2007 | 1,280.30 |
| Mar 19, 2007 | 1,280.40 |
| Mar 16, 2007 | 1,280.40 |
| Mar 15, 2007 | 1,279.78 |
| Mar 14, 2007 | 1,278.88 |
| Mar 13, 2007 | 1,277.83 |
| Mar 12, 2007 | 1,277.48 |
| Mar 9, 2007 | 1,276.98 |
| Mar 8, 2007 | 1,276.63 |
| Mar 7, 2007 | 1,277.13 |
| Mar 6, 2007 | 1,276.75 |
| Mar 5, 2007 | 1,276.38 |
| Mar 2, 2007 | 1,275.63 |
| Mar 1, 2007 | 1,274.98 |
| Feb 28, 2007 | 1,274.88 |
| Feb 27, 2007 | 1,274.03 |
| Feb 26, 2007 | 1,273.63 |
| Feb 23, 2007 | 1,272.50 |
| Feb 22, 2007 | 1,271.13 |
| Feb 21, 2007 | 1,269.75 |
| Feb 20, 2007 | 1,268.25 |
| Feb 16, 2007 | 1,266.98 |
| Feb 15, 2007 | 1,265.98 |
| Feb 14, 2007 | 1,266.00 |
| Feb 13, 2007 | 1,266.00 |
| Feb 12, 2007 | 1,265.98 |
| Feb 9, 2007 | 1,265.50 |
| Feb 8, 2007 | 1,265.03 |
| Feb 7, 2007 | 1,264.45 |
| Feb 6, 2007 | 1,263.85 |
| Feb 5, 2007 | 1,263.35 |
| Feb 2, 2007 | 1,262.85 |
| Feb 1, 2007 | 1,263.48 |
| Jan 31, 2007 | 1,263.18 |
| Jan 29, 2007 | 1,263.70 |
| Jan 26, 2007 | 1,263.38 |
| Jan 25, 2007 | 1,263.13 |
| Jan 24, 2007 | 1,262.65 |
| Jan 23, 2007 | 1,262.13 |
| Jan 22, 2007 | 1,261.20 |
| Jan 19, 2007 | 1,260.13 |
| Jan 18, 2007 | 1,258.80 |
| Jan 17, 2007 | 1,257.65 |
| Jan 16, 2007 | 1,256.28 |
| Jan 12, 2007 | 1,254.65 |
| Jan 11, 2007 | 1,253.40 |
| Jan 10, 2007 | 1,252.03 |
| Jan 9, 2007 | 1,250.83 |
| Jan 8, 2007 | 1,249.88 |
| Jan 5, 2007 | 1,247.90 |
| Jan 4, 2007 | 1,245.75 |
| Jan 3, 2007 | 1,245.73 |
| Dec 29, 2006 | 1,244.38 |
| Dec 28, 2006 | 1,244.00 |
| Dec 27, 2006 | 1,239.28 |
| Dec 26, 2006 | 1,233.85 |
| Dec 22, 2006 | 1,228.92 |
| Dec 21, 2006 | 1,223.30 |
| Dec 20, 2006 | 1,217.52 |
| Dec 19, 2006 | 1,212.22 |
| Dec 18, 2006 | 1,206.47 |
| Dec 15, 2006 | 1,201.60 |
| Dec 14, 2006 | 1,199.40 |
| Dec 13, 2006 | 1,196.92 |
| Dec 12, 2006 | 1,195.15 |
| Dec 11, 2006 | 1,192.90 |
| Dec 8, 2006 | 1,191.17 |
| Dec 7, 2006 | 1,189.27 |
| Dec 6, 2006 | 1,187.55 |
| Dec 5, 2006 | 1,185.50 |
| Dec 4, 2006 | 1,183.25 |
| Dec 1, 2006 | 1,180.75 |
| Nov 30, 2006 | 1,178.50 |
| Nov 29, 2006 | 1,176.10 |
| Nov 28, 2006 | 1,173.60 |
| Nov 27, 2006 | 1,170.85 |
| Nov 24, 2006 | 1,167.97 |
| Nov 22, 2006 | 1,165.20 |
| Nov 21, 2006 | 1,162.07 |
| Nov 20, 2006 | 1,158.12 |
| Nov 17, 2006 | 1,155.30 |
| Nov 16, 2006 | 1,152.92 |
| Nov 15, 2006 | 1,150.17 |
| Nov 14, 2006 | 1,147.67 |
| Nov 13, 2006 | 1,145.57 |
| Nov 10, 2006 | 1,143.82 |
| Nov 9, 2006 | 1,142.07 |
| Nov 8, 2006 | 1,140.07 |
| Nov 7, 2006 | 1,137.82 |
| Nov 6, 2006 | 1,135.07 |
| Nov 3, 2006 | 1,132.45 |
| Nov 2, 2006 | 1,129.57 |
| Nov 1, 2006 | 1,127.07 |
| Oct 31, 2006 | 1,124.80 |
| Oct 30, 2006 | 1,122.30 |
| Oct 27, 2006 | 1,120.25 |
| Oct 26, 2006 | 1,117.70 |
| Oct 25, 2006 | 1,115.20 |
| Oct 24, 2006 | 1,112.55 |
| Oct 23, 2006 | 1,110.40 |
| Oct 20, 2006 | 1,107.62 |
| Oct 19, 2006 | 1,104.87 |
| Oct 18, 2006 | 1,103.55 |
| Oct 17, 2006 | 1,102.86 |
| Oct 16, 2006 | 1,102.24 |
| Oct 13, 2006 | 1,101.04 |
| Oct 12, 2006 | 1,099.04 |
| Oct 11, 2006 | 1,097.29 |
| Oct 10, 2006 | 1,094.54 |
| Oct 9, 2006 | 1,091.54 |
| Oct 5, 2006 | 1,089.04 |
| Oct 4, 2006 | 1,086.01 |
| Oct 3, 2006 | 1,082.34 |
| Oct 2, 2006 | 1,078.61 |
| Sep 29, 2006 | 1,075.61 |
| Sep 28, 2006 | 1,072.36 |
| Sep 27, 2006 | 1,069.41 |
| Sep 26, 2006 | 1,067.06 |
| Sep 25, 2006 | 1,063.69 |
| Sep 22, 2006 | 1,060.49 |
| Sep 21, 2006 | 1,057.11 |
| Sep 20, 2006 | 1,053.74 |
| Sep 19, 2006 | 1,050.51 |
| Sep 18, 2006 | 1,047.51 |
| Sep 15, 2006 | 1,045.64 |
| Sep 14, 2006 | 1,041.11 |
| Sep 13, 2006 | 1,035.99 |
| Sep 12, 2006 | 1,031.11 |
| Sep 11, 2006 | 1,028.39 |
| Sep 8, 2006 | 1,025.51 |
| Sep 7, 2006 | 1,026.76 |
| Sep 6, 2006 | 1,025.64 |
| Sep 5, 2006 | 1,022.66 |
| Sep 1, 2006 | 1,019.54 |
| Aug 31, 2006 | 1,016.16 |
| Aug 30, 2006 | 1,013.64 |
| Aug 29, 2006 | 1,010.74 |
| Aug 28, 2006 | 1,007.39 |
| Aug 25, 2006 | 1,003.71 |
| Aug 24, 2006 | 1,000.44 |
| Aug 23, 2006 | 997.06 |
| Aug 22, 2006 | 994.19 |
| Aug 17, 2006 | 990.93 |
| Aug 16, 2006 | 987.11 |
| Aug 15, 2006 | 984.01 |
| Aug 14, 2006 | 980.58 |
| Aug 11, 2006 | 977.51 |
| Aug 10, 2006 | 974.26 |
| Aug 9, 2006 | 971.33 |
| Aug 8, 2006 | 968.21 |
| Aug 7, 2006 | 965.36 |
| Aug 4, 2006 | 961.61 |
| Aug 3, 2006 | 957.81 |
| Aug 2, 2006 | 954.01 |
| Aug 1, 2006 | 950.33 |
| Jul 31, 2006 | 946.96 |
| Jul 28, 2006 | 944.21 |
| Jul 27, 2006 | 941.33 |
| Jul 25, 2006 | 937.96 |
| Jul 24, 2006 | 935.33 |
| Jul 21, 2006 | 931.91 |
| Jul 19, 2006 | 928.78 |
| Jul 18, 2006 | 925.66 |
| Jul 17, 2006 | 922.66 |
| Jul 14, 2006 | 918.98 |
| Jul 13, 2006 | 915.48 |
| Jul 12, 2006 | 911.86 |
| Jul 11, 2006 | 908.36 |
| Jul 10, 2006 | 904.81 |
| Jul 7, 2006 | 900.56 |
| Jul 6, 2006 | 896.93 |
| Jul 5, 2006 | 893.98 |
| Jul 3, 2006 | 889.98 |
| Jun 30, 2006 | 885.81 |
| Jun 29, 2006 | 881.38 |