OptimizeRx (OPRX) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | OptimizeRx | 101.31 Mn | 81.14 Mn | 15.12 Mn | 5.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.64 |
| May 29, 2026 | 5.37 |
| May 28, 2026 | 5.25 |
| May 27, 2026 | 4.96 |
| May 26, 2026 | 4.90 |
| May 22, 2026 | 5.04 |
| May 21, 2026 | 5.07 |
| May 20, 2026 | 5.03 |
| May 19, 2026 | 4.90 |
| May 18, 2026 | 5.21 |
| May 15, 2026 | 5.39 |
| May 14, 2026 | 5.38 |
| May 13, 2026 | 5.01 |
| May 12, 2026 | 6.87 |
| May 11, 2026 | 6.70 |
| May 8, 2026 | 7.00 |
| May 7, 2026 | 7.25 |
| May 6, 2026 | 7.04 |
| May 5, 2026 | 7.25 |
| May 4, 2026 | 7.43 |
| May 1, 2026 | 7.34 |
| Apr 30, 2026 | 6.72 |
| Apr 29, 2026 | 6.61 |
| Apr 28, 2026 | 6.95 |
| Apr 27, 2026 | 6.96 |
| Apr 24, 2026 | 6.99 |
| Apr 23, 2026 | 6.96 |
| Apr 22, 2026 | 7.47 |
| Apr 21, 2026 | 7.65 |
| Apr 20, 2026 | 7.99 |
| Apr 17, 2026 | 7.95 |
| Apr 16, 2026 | 7.26 |
| Apr 15, 2026 | 6.95 |
| Apr 14, 2026 | 6.49 |
| Apr 13, 2026 | 6.33 |
| Apr 10, 2026 | 6.59 |
| Apr 9, 2026 | 6.63 |
| Apr 8, 2026 | 7.08 |
| Apr 7, 2026 | 7.27 |
| Apr 6, 2026 | 7.47 |
| Apr 2, 2026 | 7.15 |
| Apr 1, 2026 | 7.15 |
| Mar 31, 2026 | 6.79 |
| Mar 30, 2026 | 5.17 |
| Mar 27, 2026 | 5.31 |
| Mar 26, 2026 | 5.67 |
| Mar 25, 2026 | 5.89 |
| Mar 24, 2026 | 5.49 |
| Mar 23, 2026 | 5.14 |
| Mar 20, 2026 | 4.71 |
| Mar 19, 2026 | 4.86 |
| Mar 18, 2026 | 5.02 |
| Mar 17, 2026 | 5.33 |
| Mar 16, 2026 | 5.24 |
| Mar 13, 2026 | 5.11 |
| Mar 12, 2026 | 4.65 |
| Mar 11, 2026 | 5.38 |
| Mar 10, 2026 | 5.29 |
| Mar 9, 2026 | 5.55 |
| Mar 6, 2026 | 5.45 |
| Mar 5, 2026 | 6.24 |
| Mar 4, 2026 | 6.57 |
| Mar 3, 2026 | 6.03 |
| Mar 2, 2026 | 6.10 |
| Feb 27, 2026 | 6.29 |
| Feb 26, 2026 | 6.54 |
| Feb 25, 2026 | 6.50 |
| Feb 24, 2026 | 6.35 |
| Feb 23, 2026 | 6.08 |
| Feb 20, 2026 | 6.90 |
| Feb 19, 2026 | 7.33 |
| Feb 18, 2026 | 7.08 |
| Feb 17, 2026 | 6.99 |
| Feb 13, 2026 | 7.45 |
| Feb 12, 2026 | 6.91 |
| Feb 11, 2026 | 7.93 |
| Feb 10, 2026 | 8.76 |
| Feb 9, 2026 | 9.04 |
| Feb 6, 2026 | 9.58 |
| Feb 5, 2026 | 9.23 |
| Feb 4, 2026 | 9.71 |
| Feb 3, 2026 | 8.94 |
| Feb 2, 2026 | 9.61 |
| Jan 30, 2026 | 9.45 |
| Jan 29, 2026 | 9.51 |
| Jan 28, 2026 | 9.66 |
| Jan 27, 2026 | 10.45 |
| Jan 26, 2026 | 10.32 |
| Jan 23, 2026 | 10.60 |
| Jan 22, 2026 | 10.64 |
| Jan 21, 2026 | 10.34 |
| Jan 20, 2026 | 10.62 |
| Jan 16, 2026 | 10.83 |
| Jan 15, 2026 | 11.28 |
| Jan 14, 2026 | 11.53 |
| Jan 13, 2026 | 11.31 |
| Jan 12, 2026 | 12.73 |
| Jan 9, 2026 | 11.84 |
| Jan 8, 2026 | 12.03 |
| Jan 7, 2026 | 12.52 |
| Jan 6, 2026 | 12.00 |
| Jan 5, 2026 | 11.85 |
| Jan 2, 2026 | 11.10 |
| Dec 31, 2025 | 10.94 |
| Dec 30, 2025 | 17.92 |
| Dec 29, 2025 | 17.70 |
| Dec 26, 2025 | 18.06 |
| Dec 24, 2025 | 18.50 |
| Dec 23, 2025 | 18.47 |
| Dec 22, 2025 | 19.34 |
| Dec 19, 2025 | 19.69 |
| Dec 18, 2025 | 19.83 |
| Dec 17, 2025 | 19.06 |
| Dec 16, 2025 | 18.52 |
| Dec 15, 2025 | 19.17 |
| Dec 12, 2025 | 19.45 |
| Dec 11, 2025 | 20.51 |
| Dec 10, 2025 | 20.26 |
| Dec 9, 2025 | 20.32 |
| Dec 8, 2025 | 20.48 |
| Dec 5, 2025 | 20.84 |
| Dec 4, 2025 | 21.49 |
| Dec 3, 2025 | 20.97 |
| Dec 2, 2025 | 20.64 |
| Dec 1, 2025 | 21.00 |
| Nov 28, 2025 | 22.47 |
| Nov 26, 2025 | 22.64 |
| Nov 25, 2025 | 22.66 |
| Nov 24, 2025 | 22.50 |
| Nov 21, 2025 | 21.39 |
| Nov 20, 2025 | 19.80 |
| Nov 19, 2025 | 20.87 |
| Nov 18, 2025 | 20.65 |
| Nov 17, 2025 | 21.71 |
| Nov 14, 2025 | 22.33 |
| Nov 13, 2025 | 22.77 |
| Nov 12, 2025 | 23.86 |
| Nov 11, 2025 | 23.45 |
| Nov 10, 2025 | 24.43 |
| Nov 7, 2025 | 23.07 |
| Nov 6, 2025 | 28.27 |
| Nov 5, 2025 | 28.62 |
| Nov 4, 2025 | 28.02 |
| Nov 3, 2025 | 29.06 |
| Oct 31, 2025 | 30.72 |
| Oct 30, 2025 | 29.33 |
| Oct 29, 2025 | 30.83 |
| Oct 28, 2025 | 31.59 |
| Oct 27, 2025 | 31.34 |
| Oct 24, 2025 | 32.60 |
| Oct 23, 2025 | 29.30 |
| Oct 22, 2025 | 28.08 |
| Oct 21, 2025 | 29.69 |
| Oct 20, 2025 | 30.42 |
| Oct 17, 2025 | 29.23 |
| Oct 16, 2025 | 29.60 |
| Oct 15, 2025 | 30.56 |
| Oct 14, 2025 | 29.79 |
| Oct 13, 2025 | 27.94 |
| Oct 10, 2025 | 26.91 |
| Oct 9, 2025 | 27.24 |
| Oct 8, 2025 | 27.16 |
| Oct 7, 2025 | 26.71 |
| Oct 6, 2025 | 26.28 |
| Oct 3, 2025 | 27.97 |
| Oct 2, 2025 | 26.15 |
| Oct 1, 2025 | 28.33 |
| Sep 30, 2025 | 30.74 |
| Sep 29, 2025 | 34.97 |
| Sep 26, 2025 | 31.88 |
| Sep 25, 2025 | 31.10 |
| Sep 24, 2025 | 31.22 |
| Sep 23, 2025 | 32.38 |
| Sep 22, 2025 | 32.43 |
| Sep 19, 2025 | 30.85 |
| Sep 18, 2025 | 32.13 |
| Sep 17, 2025 | 30.10 |
| Sep 16, 2025 | 30.70 |
| Sep 15, 2025 | 29.30 |
| Sep 12, 2025 | 29.30 |
| Sep 11, 2025 | 31.97 |
| Sep 10, 2025 | 29.71 |
| Sep 9, 2025 | 30.12 |
| Sep 8, 2025 | 31.01 |
| Sep 5, 2025 | 31.95 |
| Sep 4, 2025 | 31.58 |
| Sep 3, 2025 | 29.67 |
| Sep 2, 2025 | 28.99 |
| Aug 29, 2025 | 30.62 |
| Aug 28, 2025 | 30.90 |
| Aug 27, 2025 | 29.65 |
| Aug 26, 2025 | 29.80 |
| Aug 25, 2025 | 28.71 |
| Aug 22, 2025 | 29.15 |
| Aug 21, 2025 | 27.17 |
| Aug 20, 2025 | 26.02 |
| Aug 19, 2025 | 26.57 |
| Aug 18, 2025 | 28.67 |
| Aug 15, 2025 | 28.46 |
| Aug 14, 2025 | 29.76 |
| Aug 13, 2025 | 29.30 |
| Aug 12, 2025 | 27.64 |
| Aug 11, 2025 | 27.25 |
| Aug 8, 2025 | 29.24 |
| Aug 7, 2025 | 21.29 |
| Aug 6, 2025 | 20.65 |
| Aug 5, 2025 | 20.74 |
| Aug 4, 2025 | 21.33 |
| Aug 1, 2025 | 20.69 |
| Jul 31, 2025 | 20.90 |
| Jul 30, 2025 | 20.94 |
| Jul 29, 2025 | 21.38 |
| Jul 28, 2025 | 23.00 |
| Jul 25, 2025 | 23.98 |
| Jul 24, 2025 | 23.25 |
| Jul 23, 2025 | 22.95 |
| Jul 22, 2025 | 22.11 |
| Jul 21, 2025 | 21.36 |
| Jul 18, 2025 | 21.52 |
| Jul 17, 2025 | 23.34 |
| Jul 16, 2025 | 23.66 |
| Jul 15, 2025 | 21.52 |
| Jul 14, 2025 | 21.01 |
| Jul 11, 2025 | 21.04 |
| Jul 10, 2025 | 22.08 |
| Jul 9, 2025 | 22.54 |
| Jul 8, 2025 | 22.81 |
| Jul 7, 2025 | 21.67 |
| Jul 3, 2025 | 22.34 |
| Jul 2, 2025 | 21.79 |
| Jul 1, 2025 | 22.63 |
| Jun 30, 2025 | 22.47 |
| Jun 27, 2025 | 35.73 |
| Jun 26, 2025 | 32.96 |
| Jun 25, 2025 | 34.50 |
| Jun 24, 2025 | 33.66 |
| Jun 23, 2025 | 33.88 |
| Jun 20, 2025 | 33.60 |
| Jun 18, 2025 | 34.19 |
| Jun 17, 2025 | 35.06 |
| Jun 16, 2025 | 36.10 |
| Jun 13, 2025 | 37.50 |
| Jun 12, 2025 | 39.69 |
| Jun 11, 2025 | 40.11 |
| Jun 10, 2025 | 40.78 |
| Jun 9, 2025 | 38.87 |
| Jun 6, 2025 | 38.48 |
| Jun 5, 2025 | 37.25 |
| Jun 4, 2025 | 36.12 |
| Jun 3, 2025 | 34.55 |
| Jun 2, 2025 | 32.11 |
| May 30, 2025 | 31.53 |
| May 29, 2025 | 31.27 |
| May 28, 2025 | 31.67 |
| May 27, 2025 | 32.93 |
| May 23, 2025 | 30.15 |
| May 22, 2025 | 31.39 |
| May 21, 2025 | 30.04 |
| May 20, 2025 | 30.99 |
| May 19, 2025 | 31.69 |
| May 16, 2025 | 29.54 |
| May 15, 2025 | 27.35 |
| May 14, 2025 | 25.83 |
| May 13, 2025 | 28.36 |
| May 12, 2025 | 23.28 |
| May 9, 2025 | 25.50 |
| May 8, 2025 | 25.27 |
| May 7, 2025 | 24.07 |
| May 6, 2025 | 23.65 |
| May 5, 2025 | 24.49 |
| May 2, 2025 | 25.67 |
| May 1, 2025 | 24.52 |
| Apr 30, 2025 | 23.06 |
| Apr 29, 2025 | 23.23 |
| Apr 28, 2025 | 21.99 |
| Apr 25, 2025 | 21.77 |
| Apr 24, 2025 | 20.98 |
| Apr 23, 2025 | 21.07 |
| Apr 22, 2025 | 20.48 |
| Apr 21, 2025 | 20.98 |
| Apr 17, 2025 | 21.18 |
| Apr 16, 2025 | 20.42 |
| Apr 15, 2025 | 20.84 |
| Apr 14, 2025 | 20.84 |
| Apr 11, 2025 | 20.28 |
| Apr 10, 2025 | 20.37 |
| Apr 9, 2025 | 20.73 |
| Apr 8, 2025 | 18.35 |
| Apr 7, 2025 | 19.58 |
| Apr 4, 2025 | 19.22 |
| Apr 3, 2025 | 19.58 |
| Apr 2, 2025 | 20.84 |
| Apr 1, 2025 | 20.42 |
| Mar 31, 2025 | 21.77 |
| Mar 28, 2025 | 30.28 |
| Mar 27, 2025 | 30.67 |
| Mar 26, 2025 | 30.67 |
| Mar 25, 2025 | 33.46 |
| Mar 24, 2025 | 31.66 |
| Mar 21, 2025 | 30.25 |
| Mar 20, 2025 | 30.86 |
| Mar 19, 2025 | 30.17 |
| Mar 18, 2025 | 31.74 |
| Mar 17, 2025 | 28.87 |
| Mar 14, 2025 | 26.95 |
| Mar 13, 2025 | 24.58 |
| Mar 12, 2025 | 21.25 |
| Mar 11, 2025 | 13.05 |
| Mar 10, 2025 | 13.67 |
| Mar 7, 2025 | 14.74 |
| Mar 6, 2025 | 15.27 |
| Mar 5, 2025 | 16.38 |
| Mar 4, 2025 | 17.42 |
| Mar 3, 2025 | 15.85 |
| Feb 28, 2025 | 17.04 |
| Feb 27, 2025 | 16.88 |
| Feb 26, 2025 | 16.77 |
| Feb 25, 2025 | 17.53 |
| Feb 24, 2025 | 18.49 |
| Feb 21, 2025 | 19.33 |
| Feb 20, 2025 | 20.90 |
| Feb 19, 2025 | 22.36 |
| Feb 18, 2025 | 22.55 |
| Feb 14, 2025 | 22.63 |
| Feb 13, 2025 | 21.29 |
| Feb 12, 2025 | 18.61 |
| Feb 11, 2025 | 18.64 |
| Feb 10, 2025 | 18.87 |
| Feb 7, 2025 | 18.34 |
| Feb 6, 2025 | 18.30 |
| Feb 5, 2025 | 18.91 |
| Feb 4, 2025 | 19.37 |
| Feb 3, 2025 | 19.14 |
| Jan 31, 2025 | 18.45 |
| Jan 30, 2025 | 19.06 |
| Jan 29, 2025 | 18.87 |
| Jan 28, 2025 | 18.18 |
| Jan 27, 2025 | 17.69 |
| Jan 24, 2025 | 17.99 |
| Jan 23, 2025 | 17.88 |
| Jan 22, 2025 | 17.99 |
| Jan 21, 2025 | 17.92 |
| Jan 17, 2025 | 15.60 |
| Jan 16, 2025 | 15.81 |
| Jan 15, 2025 | 16.12 |
| Jan 14, 2025 | 15.83 |
| Jan 13, 2025 | 15.77 |
| Jan 10, 2025 | 17.72 |
| Jan 8, 2025 | 17.92 |
| Jan 7, 2025 | 19.49 |
| Jan 6, 2025 | 18.53 |
| Jan 3, 2025 | 18.22 |
| Jan 2, 2025 | 17.15 |
| Dec 31, 2024 | 15.81 |
| Dec 30, 2024 | -428.84 |
| Dec 27, 2024 | -410.32 |
| Dec 26, 2024 | -418.12 |
| Dec 24, 2024 | -395.70 |
| Dec 23, 2024 | -384.98 |
| Dec 20, 2024 | -392.78 |
| Dec 19, 2024 | -377.19 |
| Dec 18, 2024 | -380.11 |
| Dec 17, 2024 | -423.97 |
| Dec 16, 2024 | -432.74 |
| Dec 13, 2024 | -400.58 |
| Dec 12, 2024 | -394.73 |
| Dec 11, 2024 | -396.68 |
| Dec 10, 2024 | -450.28 |
| Dec 9, 2024 | -423.97 |
| Dec 6, 2024 | -436.64 |
| Dec 5, 2024 | -416.17 |
| Dec 4, 2024 | -440.54 |
| Dec 3, 2024 | -420.07 |
| Dec 2, 2024 | -452.23 |
| Nov 29, 2024 | -445.41 |
| Nov 27, 2024 | -433.72 |
| Nov 26, 2024 | -400.58 |
| Nov 25, 2024 | -367.44 |
| Nov 22, 2024 | -388.88 |
| Nov 21, 2024 | -351.84 |
| Nov 20, 2024 | -345.02 |
| Nov 19, 2024 | -311.88 |
| Nov 18, 2024 | -323.58 |
| Nov 15, 2024 | -287.03 |
| Nov 14, 2024 | -309.93 |
| Nov 13, 2024 | -513.64 |
| Nov 12, 2024 | -483.42 |
| Nov 11, 2024 | -504.87 |
| Nov 8, 2024 | -526.31 |
| Nov 7, 2024 | -525.33 |
| Nov 6, 2024 | -510.71 |
| Nov 5, 2024 | -412.27 |
| Nov 4, 2024 | -422.02 |
| Nov 1, 2024 | -416.17 |
| Oct 31, 2024 | -422.99 |
| Oct 30, 2024 | -448.34 |
| Oct 29, 2024 | -452.23 |
| Oct 28, 2024 | -471.73 |
| Oct 25, 2024 | -446.39 |
| Oct 24, 2024 | -444.44 |
| Oct 23, 2024 | -473.68 |
| Oct 22, 2024 | -499.99 |
| Oct 21, 2024 | -505.84 |
| Oct 18, 2024 | -568.22 |
| Oct 17, 2024 | -557.50 |
| Oct 16, 2024 | -548.72 |
| Oct 15, 2024 | -547.75 |
| Oct 14, 2024 | -555.55 |
| Oct 11, 2024 | -560.42 |
| Oct 10, 2024 | -554.57 |
| Oct 9, 2024 | -537.03 |
| Oct 8, 2024 | -600.38 |
| Oct 7, 2024 | -632.55 |
| Oct 4, 2024 | -649.11 |
| Oct 3, 2024 | -677.38 |
| Oct 2, 2024 | -653.99 |
| Oct 1, 2024 | -615.98 |
| Sep 30, 2024 | -666.66 |
| Sep 27, 2024 | -60.72 |
| Sep 26, 2024 | -58.79 |
| Sep 25, 2024 | -56.86 |
| Sep 24, 2024 | -58.88 |
| Sep 23, 2024 | -64.31 |
| Sep 20, 2024 | -61.86 |
| Sep 19, 2024 | -61.68 |
| Sep 18, 2024 | -60.11 |
| Sep 17, 2024 | -61.16 |
| Sep 16, 2024 | -60.54 |
| Sep 13, 2024 | -61.16 |
| Sep 12, 2024 | -58.18 |
| Sep 11, 2024 | -56.60 |
| Sep 10, 2024 | -57.65 |
| Sep 9, 2024 | -55.90 |
| Sep 6, 2024 | -58.88 |
| Sep 5, 2024 | -61.25 |
| Sep 4, 2024 | -58.79 |
| Sep 3, 2024 | -60.54 |
| Aug 30, 2024 | -65.63 |
| Aug 29, 2024 | -65.89 |
| Aug 28, 2024 | -64.40 |
| Aug 27, 2024 | -65.01 |
| Aug 26, 2024 | -66.50 |
| Aug 23, 2024 | -68.17 |
| Aug 22, 2024 | -65.63 |
| Aug 21, 2024 | -67.82 |
| Aug 20, 2024 | -66.68 |
| Aug 19, 2024 | -66.85 |
| Aug 16, 2024 | -65.89 |
| Aug 15, 2024 | -66.41 |
| Aug 14, 2024 | -66.06 |
| Aug 13, 2024 | -68.60 |
| Aug 12, 2024 | -65.89 |
| Aug 9, 2024 | -66.24 |
| Aug 8, 2024 | -70.36 |
| Aug 7, 2024 | -65.36 |
| Aug 6, 2024 | -70.18 |
| Aug 5, 2024 | -72.72 |
| Aug 2, 2024 | -77.37 |
| Aug 1, 2024 | -84.72 |
| Jul 31, 2024 | -88.40 |
| Jul 30, 2024 | -89.81 |
| Jul 29, 2024 | -91.21 |
| Jul 26, 2024 | -86.56 |
| Jul 25, 2024 | -86.56 |
| Jul 24, 2024 | -82.97 |
| Jul 23, 2024 | -82.18 |
| Jul 22, 2024 | -80.52 |
| Jul 19, 2024 | -80.61 |
| Jul 18, 2024 | -82.01 |
| Jul 17, 2024 | -84.90 |
| Jul 16, 2024 | -84.90 |
| Jul 15, 2024 | -82.97 |
| Jul 12, 2024 | -82.10 |
| Jul 11, 2024 | -79.73 |
| Jul 10, 2024 | -79.73 |
| Jul 9, 2024 | -80.52 |
| Jul 8, 2024 | -80.08 |
| Jul 5, 2024 | -80.17 |
| Jul 3, 2024 | -80.43 |
| Jul 2, 2024 | -81.05 |
| Jul 1, 2024 | -80.34 |
| Jun 28, 2024 | -31.93 |
| Jun 27, 2024 | -33.05 |
| Jun 26, 2024 | -32.87 |
| Jun 25, 2024 | -32.66 |
| Jun 24, 2024 | -33.26 |
| Jun 21, 2024 | -33.92 |
| Jun 20, 2024 | -34.48 |
| Jun 18, 2024 | -34.79 |
| Jun 17, 2024 | -35.21 |
| Jun 14, 2024 | -35.42 |
| Jun 13, 2024 | -35.83 |
| Jun 12, 2024 | -37.85 |
| Jun 11, 2024 | -36.64 |
| Jun 10, 2024 | -36.81 |
| Jun 7, 2024 | -35.83 |
| Jun 6, 2024 | -36.43 |
| Jun 5, 2024 | -37.12 |
| Jun 4, 2024 | -36.29 |
| Jun 3, 2024 | -37.92 |
| May 31, 2024 | -39.11 |
| May 30, 2024 | -39.25 |
| May 29, 2024 | -39.42 |
| May 28, 2024 | -41.20 |
| May 24, 2024 | -42.18 |
| May 23, 2024 | -39.95 |
| May 22, 2024 | -40.89 |
| May 21, 2024 | -42.00 |
| May 20, 2024 | -42.66 |
| May 17, 2024 | -41.30 |
| May 16, 2024 | -41.86 |
| May 15, 2024 | -42.98 |
| May 14, 2024 | -33.60 |
| May 13, 2024 | -33.81 |
| May 10, 2024 | -34.75 |
| May 9, 2024 | -35.10 |
| May 8, 2024 | -34.02 |
| May 7, 2024 | -34.68 |
| May 6, 2024 | -34.09 |
| May 3, 2024 | -34.09 |
| May 2, 2024 | -34.37 |
| May 1, 2024 | -33.40 |
| Apr 30, 2024 | -32.63 |
| Apr 29, 2024 | -31.93 |
| Apr 26, 2024 | -32.35 |
| Apr 25, 2024 | -27.75 |
| Apr 24, 2024 | -29.01 |
| Apr 23, 2024 | -28.24 |
| Apr 22, 2024 | -28.76 |
| Apr 19, 2024 | -29.56 |
| Apr 18, 2024 | -29.67 |
| Apr 17, 2024 | -30.29 |
| Apr 16, 2024 | -31.79 |
| Apr 15, 2024 | -33.05 |
| Apr 12, 2024 | -34.58 |
| Apr 11, 2024 | -35.56 |
| Apr 10, 2024 | -35.24 |
| Apr 9, 2024 | -36.60 |
| Apr 8, 2024 | -35.83 |
| Apr 5, 2024 | -36.71 |
| Apr 4, 2024 | -36.15 |
| Apr 3, 2024 | -36.01 |
| Apr 2, 2024 | -36.22 |
| Apr 1, 2024 | -36.88 |
| Mar 28, 2024 | -26.51 |
| Mar 27, 2024 | -26.51 |
| Mar 26, 2024 | -26.11 |
| Mar 25, 2024 | -25.64 |
| Mar 22, 2024 | -24.92 |
| Mar 21, 2024 | -26.72 |
| Mar 20, 2024 | -27.70 |
| Mar 19, 2024 | -27.56 |
| Mar 18, 2024 | -26.65 |
| Mar 15, 2024 | -27.77 |
| Mar 14, 2024 | -28.31 |
| Mar 13, 2024 | -29.73 |
| Mar 12, 2024 | -29.80 |
| Mar 11, 2024 | -35.01 |
| Mar 8, 2024 | -35.90 |
| Mar 7, 2024 | -35.88 |
| Mar 6, 2024 | -34.43 |
| Mar 5, 2024 | -34.17 |
| Mar 4, 2024 | -35.79 |
| Mar 1, 2024 | -35.39 |
| Feb 29, 2024 | -35.11 |
| Feb 28, 2024 | -34.59 |
| Feb 27, 2024 | -34.36 |
| Feb 26, 2024 | -33.21 |
| Feb 23, 2024 | -33.57 |
| Feb 22, 2024 | -33.64 |
| Feb 21, 2024 | -33.96 |
| Feb 20, 2024 | -34.78 |
| Feb 16, 2024 | -35.04 |
| Feb 15, 2024 | -35.29 |
| Feb 14, 2024 | -34.29 |
| Feb 13, 2024 | -32.65 |
| Feb 12, 2024 | -34.43 |
| Feb 9, 2024 | -33.89 |
| Feb 8, 2024 | -34.31 |
| Feb 7, 2024 | -33.31 |
| Feb 6, 2024 | -33.45 |
| Feb 5, 2024 | -32.82 |
| Feb 2, 2024 | -32.42 |
| Feb 1, 2024 | -32.68 |
| Jan 31, 2024 | -31.11 |
| Jan 30, 2024 | -30.90 |
| Jan 29, 2024 | -32.30 |
| Jan 26, 2024 | -31.77 |
| Jan 25, 2024 | -32.61 |
| Jan 24, 2024 | -32.91 |
| Jan 23, 2024 | -34.48 |
| Jan 22, 2024 | -34.52 |
| Jan 19, 2024 | -33.07 |
| Jan 18, 2024 | -33.82 |
| Jan 17, 2024 | -33.61 |
| Jan 16, 2024 | -32.89 |
| Jan 12, 2024 | -32.65 |
| Jan 11, 2024 | -33.03 |
| Jan 10, 2024 | -32.82 |
| Jan 9, 2024 | -33.66 |
| Jan 8, 2024 | -29.33 |
| Jan 5, 2024 | -29.08 |
| Jan 4, 2024 | -29.19 |
| Jan 3, 2024 | -29.31 |
| Jan 2, 2024 | -30.92 |
| Dec 29, 2023 | 730.73 |
| Dec 28, 2023 | 743.19 |
| Dec 27, 2023 | 716.18 |
| Dec 26, 2023 | 714.80 |
| Dec 22, 2023 | 709.26 |
| Dec 21, 2023 | 726.57 |
| Dec 20, 2023 | 711.34 |
| Dec 19, 2023 | 621.31 |
| Dec 18, 2023 | 549.29 |
| Dec 15, 2023 | 503.58 |
| Dec 14, 2023 | 505.66 |
| Dec 13, 2023 | 443.33 |
| Dec 12, 2023 | 422.56 |
| Dec 11, 2023 | 405.24 |
| Dec 8, 2023 | 419.79 |
| Dec 7, 2023 | 419.09 |
| Dec 6, 2023 | 410.78 |
| Dec 5, 2023 | 416.32 |
| Dec 4, 2023 | 430.87 |
| Dec 1, 2023 | 429.48 |
| Nov 30, 2023 | 398.32 |
| Nov 29, 2023 | 403.86 |
| Nov 28, 2023 | 386.55 |
| Nov 27, 2023 | 395.55 |
| Nov 24, 2023 | 412.17 |
| Nov 22, 2023 | 414.25 |
| Nov 21, 2023 | 412.86 |
| Nov 20, 2023 | 433.64 |
| Nov 17, 2023 | 423.25 |
| Nov 16, 2023 | 423.25 |
| Nov 15, 2023 | 407.32 |
| Nov 14, 2023 | 392.78 |
| Nov 13, 2023 | 353.31 |
| Nov 10, 2023 | 371.31 |
| Nov 9, 2023 | 363.00 |
| Nov 8, 2023 | 377.54 |
| Nov 7, 2023 | 409.40 |
| Nov 6, 2023 | 417.71 |
| Nov 3, 2023 | 327.68 |
| Nov 2, 2023 | 315.22 |
| Nov 1, 2023 | 300.67 |
| Oct 31, 2023 | 297.90 |
| Oct 30, 2023 | 279.21 |
| Oct 27, 2023 | 269.51 |
| Oct 26, 2023 | 287.52 |
| Oct 25, 2023 | 289.59 |
| Oct 24, 2023 | 319.37 |
| Oct 23, 2023 | 315.22 |
| Oct 20, 2023 | 312.45 |
| Oct 19, 2023 | 316.60 |
| Oct 18, 2023 | 342.23 |
| Oct 17, 2023 | 343.61 |
| Oct 16, 2023 | 360.92 |
| Oct 13, 2023 | 327.68 |
| Oct 12, 2023 | 299.29 |
| Oct 11, 2023 | 234.89 |
| Oct 10, 2023 | 252.89 |
| Oct 9, 2023 | 234.19 |
| Oct 6, 2023 | 244.58 |
| Oct 5, 2023 | 239.73 |
| Oct 4, 2023 | 243.20 |
| Oct 3, 2023 | 228.65 |
| Oct 2, 2023 | 261.20 |
| Sep 29, 2023 | 18.66 |
| Sep 28, 2023 | 18.30 |
| Sep 27, 2023 | 17.57 |
| Sep 26, 2023 | 17.34 |
| Sep 25, 2023 | 17.06 |
| Sep 22, 2023 | 17.47 |
| Sep 21, 2023 | 17.52 |
| Sep 20, 2023 | 17.38 |
| Sep 19, 2023 | 18.25 |
| Sep 18, 2023 | 19.76 |
| Sep 15, 2023 | 21.35 |
| Sep 14, 2023 | 22.27 |
| Sep 13, 2023 | 18.98 |
| Sep 12, 2023 | 18.43 |
| Sep 11, 2023 | 20.21 |
| Sep 8, 2023 | 21.72 |
| Sep 7, 2023 | 20.26 |
| Sep 6, 2023 | 22.45 |
| Sep 5, 2023 | 22.82 |
| Sep 1, 2023 | 22.72 |
| Aug 31, 2023 | 22.04 |
| Aug 30, 2023 | 20.72 |
| Aug 29, 2023 | 20.08 |
| Aug 28, 2023 | 18.84 |
| Aug 25, 2023 | 17.20 |
| Aug 24, 2023 | 17.52 |
| Aug 23, 2023 | 18.57 |
| Aug 22, 2023 | 18.98 |
| Aug 21, 2023 | 19.67 |
| Aug 18, 2023 | 22.68 |
| Aug 17, 2023 | 24.32 |
| Aug 16, 2023 | 23.91 |
| Aug 15, 2023 | 24.60 |
| Aug 14, 2023 | 40.53 |
| Aug 11, 2023 | 41.76 |
| Aug 10, 2023 | 40.94 |
| Aug 9, 2023 | 42.17 |
| Aug 8, 2023 | 46.05 |
| Aug 7, 2023 | 46.28 |
| Aug 4, 2023 | 45.41 |
| Aug 3, 2023 | 46.56 |
| Aug 2, 2023 | 47.58 |
| Aug 1, 2023 | 47.47 |
| Jul 31, 2023 | 46.83 |
| Jul 28, 2023 | 46.51 |
| Jul 27, 2023 | 46.10 |
| Jul 26, 2023 | 46.33 |
| Jul 25, 2023 | 46.56 |
| Jul 24, 2023 | 45.82 |
| Jul 21, 2023 | 47.15 |
| Jul 20, 2023 | 48.20 |
| Jul 19, 2023 | 49.39 |
| Jul 18, 2023 | 50.53 |
| Jul 17, 2023 | 50.71 |
| Jul 14, 2023 | 50.44 |
| Jul 13, 2023 | 50.98 |
| Jul 12, 2023 | 50.89 |
| Jul 11, 2023 | 51.44 |
| Jul 10, 2023 | 48.15 |
| Jul 7, 2023 | 47.33 |
| Jul 6, 2023 | 46.19 |
| Jul 5, 2023 | 45.92 |
| Jul 3, 2023 | 47.97 |
| Jun 30, 2023 | 48.38 |
| Jun 29, 2023 | 26.47 |
| Jun 28, 2023 | 26.23 |
| Jun 27, 2023 | 26.58 |
| Jun 26, 2023 | 26.18 |
| Jun 23, 2023 | 26.18 |
| Jun 22, 2023 | 27.35 |
| Jun 21, 2023 | 27.46 |
| Jun 20, 2023 | 27.92 |
| Jun 16, 2023 | 28.56 |
| Jun 15, 2023 | 28.64 |
| Jun 14, 2023 | 28.61 |
| Jun 13, 2023 | 28.66 |
| Jun 12, 2023 | 28.66 |
| Jun 9, 2023 | 27.97 |
| Jun 8, 2023 | 28.40 |
| Jun 7, 2023 | 28.34 |
| Jun 6, 2023 | 28.16 |
| Jun 5, 2023 | 27.76 |
| Jun 2, 2023 | 27.51 |
| Jun 1, 2023 | 26.53 |
| May 31, 2023 | 26.02 |
| May 30, 2023 | 25.11 |
| May 26, 2023 | 26.47 |
| May 25, 2023 | 24.73 |
| May 24, 2023 | 24.59 |
| May 23, 2023 | 20.80 |
| May 22, 2023 | 20.99 |
| May 19, 2023 | 19.57 |
| May 18, 2023 | 20.72 |
| May 17, 2023 | 20.96 |
| May 16, 2023 | 21.85 |
| May 15, 2023 | 23.45 |
| May 12, 2023 | 23.29 |
| May 11, 2023 | 24.57 |
| May 10, 2023 | 26.66 |
| May 9, 2023 | 26.95 |
| May 8, 2023 | 27.35 |
| May 5, 2023 | 27.19 |
| May 4, 2023 | 26.98 |
| May 3, 2023 | 27.11 |
| May 2, 2023 | 27.92 |
| May 1, 2023 | 28.53 |
| Apr 28, 2023 | 28.66 |
| Apr 27, 2023 | 28.18 |
| Apr 26, 2023 | 28.00 |
| Apr 25, 2023 | 28.29 |
| Apr 24, 2023 | 30.27 |
| Apr 21, 2023 | 29.57 |
| Apr 20, 2023 | 29.07 |
| Apr 19, 2023 | 28.08 |
| Apr 18, 2023 | 27.03 |
| Apr 17, 2023 | 26.93 |
| Apr 14, 2023 | 27.01 |
| Apr 13, 2023 | 27.70 |
| Apr 12, 2023 | 26.74 |
| Apr 11, 2023 | 27.17 |
| Apr 10, 2023 | 26.71 |
| Apr 6, 2023 | 26.71 |
| Apr 5, 2023 | 26.12 |
| Apr 4, 2023 | 26.53 |
| Apr 3, 2023 | 26.95 |
| Mar 31, 2023 | 27.60 |
| Mar 30, 2023 | 17.38 |
| Mar 29, 2023 | 17.11 |
| Mar 28, 2023 | 16.64 |
| Mar 27, 2023 | 16.64 |
| Mar 24, 2023 | 16.77 |
| Mar 23, 2023 | 16.59 |
| Mar 22, 2023 | 16.35 |
| Mar 21, 2023 | 16.18 |
| Mar 20, 2023 | 14.47 |
| Mar 17, 2023 | 14.27 |
| Mar 16, 2023 | 14.57 |
| Mar 15, 2023 | 14.75 |
| Mar 14, 2023 | 15.59 |
| Mar 13, 2023 | 14.08 |
| Mar 10, 2023 | 15.01 |
| Mar 9, 2023 | 17.12 |
| Mar 8, 2023 | 20.30 |
| Mar 7, 2023 | 21.11 |
| Mar 6, 2023 | 20.71 |
| Mar 3, 2023 | 23.94 |
| Mar 2, 2023 | 23.53 |
| Mar 1, 2023 | 23.45 |
| Feb 28, 2023 | 23.01 |
| Feb 27, 2023 | 22.62 |
| Feb 24, 2023 | 21.83 |
| Feb 23, 2023 | 23.89 |
| Feb 22, 2023 | 22.37 |
| Feb 21, 2023 | 22.42 |
| Feb 17, 2023 | 23.57 |
| Feb 16, 2023 | 23.35 |
| Feb 15, 2023 | 23.70 |
| Feb 14, 2023 | 22.25 |
| Feb 13, 2023 | 22.69 |
| Feb 10, 2023 | 22.15 |
| Feb 9, 2023 | 21.85 |
| Feb 8, 2023 | 22.84 |
| Feb 7, 2023 | 24.17 |
| Feb 6, 2023 | 24.26 |
| Feb 3, 2023 | 24.93 |
| Feb 2, 2023 | 25.58 |
| Feb 1, 2023 | 24.74 |
| Jan 31, 2023 | 23.18 |
| Jan 30, 2023 | 22.25 |
| Jan 27, 2023 | 22.52 |
| Jan 26, 2023 | 22.83 |
| Jan 25, 2023 | 22.31 |
| Jan 24, 2023 | 22.24 |
| Jan 23, 2023 | 23.16 |
| Jan 20, 2023 | 21.92 |
| Jan 19, 2023 | 21.58 |
| Jan 18, 2023 | 21.78 |
| Jan 17, 2023 | 24.34 |
| Jan 13, 2023 | 24.14 |
| Jan 12, 2023 | 23.80 |
| Jan 11, 2023 | 24.21 |
| Jan 10, 2023 | 24.86 |
| Jan 9, 2023 | 24.66 |
| Jan 6, 2023 | 23.18 |
| Jan 5, 2023 | 24.37 |
| Jan 4, 2023 | 24.68 |
| Jan 3, 2023 | 21.78 |
| Dec 30, 2022 | 34.85 |
| Dec 29, 2022 | 34.18 |
| Dec 28, 2022 | 32.32 |
| Dec 27, 2022 | 32.35 |
| Dec 23, 2022 | 34.51 |
| Dec 22, 2022 | 34.93 |
| Dec 21, 2022 | 36.22 |
| Dec 20, 2022 | 35.61 |
| Dec 19, 2022 | 36.39 |
| Dec 16, 2022 | 36.67 |
| Dec 15, 2022 | 36.84 |
| Dec 14, 2022 | 38.05 |
| Dec 13, 2022 | 39.11 |
| Dec 12, 2022 | 38.50 |
| Dec 9, 2022 | 39.67 |
| Dec 8, 2022 | 40.18 |
| Dec 7, 2022 | 39.51 |
| Dec 6, 2022 | 41.27 |
| Dec 5, 2022 | 41.61 |
| Dec 2, 2022 | 44.36 |
| Dec 1, 2022 | 44.84 |
| Nov 30, 2022 | 46.88 |
| Nov 29, 2022 | 45.03 |
| Nov 28, 2022 | 43.29 |
| Nov 25, 2022 | 43.46 |
| Nov 23, 2022 | 44.47 |
| Nov 22, 2022 | 43.63 |
| Nov 21, 2022 | 45.57 |
| Nov 18, 2022 | 46.27 |
| Nov 17, 2022 | 48.12 |
| Nov 16, 2022 | 47.45 |
| Nov 15, 2022 | 49.55 |
| Nov 14, 2022 | 47.42 |
| Nov 11, 2022 | 49.47 |
| Nov 10, 2022 | 44.84 |
| Nov 9, 2022 | 37.57 |
| Nov 8, 2022 | 28.45 |
| Nov 7, 2022 | 28.51 |
| Nov 4, 2022 | 27.41 |
| Nov 3, 2022 | 27.39 |
| Nov 2, 2022 | 29.18 |
| Nov 1, 2022 | 30.64 |
| Oct 31, 2022 | 30.96 |
| Oct 28, 2022 | 31.12 |
| Oct 27, 2022 | 30.70 |
| Oct 26, 2022 | 32.58 |
| Oct 25, 2022 | 32.35 |
| Oct 24, 2022 | 30.47 |
| Oct 21, 2022 | 29.97 |
| Oct 20, 2022 | 29.91 |
| Oct 19, 2022 | 30.02 |
| Oct 18, 2022 | 30.78 |
| Oct 17, 2022 | 31.06 |
| Oct 14, 2022 | 26.35 |
| Oct 13, 2022 | 27.86 |
| Oct 12, 2022 | 29.55 |
| Oct 11, 2022 | 30.28 |
| Oct 10, 2022 | 29.91 |
| Oct 7, 2022 | 29.88 |
| Oct 6, 2022 | 30.67 |
| Oct 5, 2022 | 31.00 |
| Oct 4, 2022 | 30.53 |
| Oct 3, 2022 | 29.91 |
| Sep 30, 2022 | 29.29 |
| Sep 29, 2022 | 56.92 |
| Sep 28, 2022 | 58.58 |
| Sep 27, 2022 | 54.30 |
| Sep 26, 2022 | 54.82 |
| Sep 23, 2022 | 51.29 |
| Sep 22, 2022 | 50.60 |
| Sep 21, 2022 | 53.73 |
| Sep 20, 2022 | 58.46 |
| Sep 19, 2022 | 57.61 |
| Sep 16, 2022 | 56.75 |
| Sep 15, 2022 | 61.08 |
| Sep 14, 2022 | 62.05 |
| Sep 13, 2022 | 60.51 |
| Sep 12, 2022 | 63.93 |
| Sep 9, 2022 | 63.47 |
| Sep 8, 2022 | 62.56 |
| Sep 7, 2022 | 60.00 |
| Sep 6, 2022 | 58.69 |
| Sep 2, 2022 | 57.78 |
| Sep 1, 2022 | 61.48 |
| Aug 31, 2022 | 62.73 |
| Aug 30, 2022 | 62.28 |
| Aug 29, 2022 | 61.14 |
| Aug 26, 2022 | 61.99 |
| Aug 25, 2022 | 66.61 |
| Aug 24, 2022 | 65.92 |
| Aug 23, 2022 | 60.51 |
| Aug 22, 2022 | 58.06 |
| Aug 19, 2022 | 64.27 |
| Aug 18, 2022 | 69.05 |
| Aug 17, 2022 | 59.26 |
| Aug 16, 2022 | 62.33 |
| Aug 15, 2022 | 61.19 |
| Aug 12, 2022 | 64.95 |
| Aug 11, 2022 | 63.02 |
| Aug 10, 2022 | 61.02 |
| Aug 9, 2022 | 99.07 |
| Aug 8, 2022 | 107.78 |
| Aug 5, 2022 | 110.34 |
| Aug 4, 2022 | 111.82 |
| Aug 3, 2022 | 107.55 |
| Aug 2, 2022 | 106.81 |
| Aug 1, 2022 | 106.93 |
| Jul 29, 2022 | 100.32 |
| Jul 28, 2022 | 100.89 |
| Jul 27, 2022 | 102.83 |
| Jul 26, 2022 | 102.26 |
| Jul 25, 2022 | 92.46 |
| Jul 22, 2022 | 89.39 |
| Jul 21, 2022 | 111.08 |
| Jul 20, 2022 | 112.68 |
| Jul 19, 2022 | 142.75 |
| Jul 18, 2022 | 136.26 |
| Jul 15, 2022 | 139.56 |
| Jul 14, 2022 | 131.47 |
| Jul 13, 2022 | 134.38 |
| Jul 12, 2022 | 134.04 |
| Jul 11, 2022 | 133.07 |
| Jul 8, 2022 | 143.95 |
| Jul 7, 2022 | 143.77 |
| Jul 6, 2022 | 140.07 |
| Jul 5, 2022 | 137.11 |
| Jul 1, 2022 | 130.85 |
| Jun 30, 2022 | 128.34 |
| Jun 29, 2022 | 140.79 |
| Jun 28, 2022 | 138.33 |
| Jun 27, 2022 | 143.26 |
| Jun 24, 2022 | 148.89 |
| Jun 23, 2022 | 134.33 |
| Jun 22, 2022 | 130.81 |
| Jun 21, 2022 | 134.39 |
| Jun 17, 2022 | 128.23 |
| Jun 16, 2022 | 121.77 |
| Jun 15, 2022 | 126.94 |
| Jun 14, 2022 | 119.01 |
| Jun 13, 2022 | 119.13 |
| Jun 10, 2022 | 125.41 |
| Jun 9, 2022 | 129.05 |
| Jun 8, 2022 | 134.10 |
| Jun 7, 2022 | 135.68 |
| Jun 6, 2022 | 129.64 |
| Jun 3, 2022 | 123.30 |
| Jun 2, 2022 | 126.12 |
| Jun 1, 2022 | 118.84 |
| May 31, 2022 | 120.95 |
| May 27, 2022 | 125.06 |
| May 26, 2022 | 115.20 |
| May 25, 2022 | 116.67 |
| May 24, 2022 | 114.96 |
| May 23, 2022 | 120.42 |
| May 20, 2022 | 124.12 |
| May 19, 2022 | 124.18 |
| May 18, 2022 | 122.71 |
| May 17, 2022 | 130.46 |
| May 16, 2022 | 112.97 |
| May 13, 2022 | 118.25 |
| May 12, 2022 | 105.75 |
| May 11, 2022 | 99.58 |
| May 10, 2022 | 111.03 |
| May 9, 2022 | 109.86 |
| May 6, 2022 | 119.84 |
| May 5, 2022 | 135.21 |
| May 4, 2022 | 146.72 |
| May 3, 2022 | 140.15 |
| May 2, 2022 | 138.80 |
| Apr 29, 2022 | 135.80 |
| Apr 28, 2022 | 142.14 |
| Apr 27, 2022 | 145.72 |
| Apr 26, 2022 | 158.93 |
| Apr 25, 2022 | 167.21 |
| Apr 22, 2022 | 166.80 |
| Apr 21, 2022 | 183.64 |
| Apr 20, 2022 | 196.03 |
| Apr 19, 2022 | 196.44 |
| Apr 18, 2022 | 190.22 |
| Apr 14, 2022 | 199.38 |
| Apr 13, 2022 | 207.59 |
| Apr 12, 2022 | 208.47 |
| Apr 11, 2022 | 195.44 |
| Apr 8, 2022 | 192.80 |
| Apr 7, 2022 | 196.03 |
| Apr 6, 2022 | 194.03 |
| Apr 5, 2022 | 196.32 |
| Apr 4, 2022 | 206.89 |
| Apr 1, 2022 | 201.43 |
| Mar 31, 2022 | 192.15 |
| Mar 30, 2022 | 912.86 |
| Mar 29, 2022 | 991.88 |
| Mar 28, 2022 | 943.69 |
| Mar 25, 2022 | 928.82 |
| Mar 24, 2022 | 968.47 |
| Mar 23, 2022 | 970.40 |
| Mar 22, 2022 | 1,003.71 |
| Mar 21, 2022 | 964.07 |
| Mar 18, 2022 | 1,040.06 |
| Mar 17, 2022 | 982.24 |
| Mar 16, 2022 | 933.23 |
| Mar 15, 2022 | 874.86 |
| Mar 14, 2022 | 835.76 |
| Mar 11, 2022 | 899.91 |
| Mar 10, 2022 | 967.65 |
| Mar 9, 2022 | 1,014.73 |
| Mar 8, 2022 | 960.76 |
| Mar 7, 2022 | 967.92 |
| Mar 4, 2022 | 988.02 |
| Mar 3, 2022 | 1,022.71 |
| Mar 2, 2022 | 1,088.24 |
| Mar 1, 2022 | 1,055.20 |
| Feb 28, 2022 | 1,111.65 |
| Feb 25, 2022 | 1,108.89 |
| Feb 24, 2022 | 1,047.77 |
| Feb 23, 2022 | 955.81 |
| Feb 22, 2022 | 1,011.42 |
| Feb 18, 2022 | 1,075.03 |
| Feb 17, 2022 | 1,103.66 |
| Feb 16, 2022 | 1,215.17 |
| Feb 15, 2022 | 1,203.61 |
| Feb 14, 2022 | 1,046.94 |
| Feb 11, 2022 | 1,099.81 |
| Feb 10, 2022 | 1,141.93 |
| Feb 9, 2022 | 1,168.09 |
| Feb 8, 2022 | 1,103.66 |
| Feb 7, 2022 | 1,067.87 |
| Feb 4, 2022 | 1,046.39 |
| Feb 3, 2022 | 1,027.12 |
| Feb 2, 2022 | 1,081.63 |
| Feb 1, 2022 | 1,124.86 |
| Jan 31, 2022 | 1,101.73 |
| Jan 28, 2022 | 982.79 |
| Jan 27, 2022 | 935.16 |
| Jan 26, 2022 | 970.12 |
| Jan 25, 2022 | 1,025.47 |
| Jan 24, 2022 | 1,059.61 |
| Jan 21, 2022 | 1,020.23 |
| Jan 20, 2022 | 1,070.62 |
| Jan 19, 2022 | 1,126.24 |
| Jan 18, 2022 | 1,151.02 |
| Jan 14, 2022 | 1,232.52 |
| Jan 13, 2022 | 1,280.97 |
| Jan 12, 2022 | 1,329.71 |
| Jan 11, 2022 | 1,396.06 |
| Jan 10, 2022 | 1,333.01 |
| Jan 7, 2022 | 1,331.64 |
| Jan 6, 2022 | 1,400.74 |
| Jan 5, 2022 | 1,392.21 |
| Jan 4, 2022 | 1,466.27 |
| Jan 3, 2022 | 1,596.78 |
| Dec 31, 2021 | 1,574.75 |
| Dec 30, 2021 | -1,609.09 |
| Dec 29, 2021 | -1,561.95 |
| Dec 28, 2021 | -1,597.38 |
| Dec 27, 2021 | -1,672.23 |
| Dec 23, 2021 | -1,590.52 |
| Dec 22, 2021 | -1,556.52 |
| Dec 21, 2021 | -1,543.38 |
| Dec 20, 2021 | -1,476.81 |
| Dec 17, 2021 | -1,456.23 |
| Dec 16, 2021 | -1,392.81 |
| Dec 15, 2021 | -1,449.95 |
| Dec 14, 2021 | -1,445.95 |
| Dec 13, 2021 | -1,463.38 |
| Dec 10, 2021 | -1,500.23 |
| Dec 9, 2021 | -1,548.81 |
| Dec 8, 2021 | -1,613.66 |
| Dec 7, 2021 | -1,581.95 |
| Dec 6, 2021 | -1,531.66 |
| Dec 3, 2021 | -1,532.81 |
| Dec 2, 2021 | -1,640.23 |
| Dec 1, 2021 | -1,628.52 |
| Nov 30, 2021 | -1,719.38 |
| Nov 29, 2021 | -1,764.52 |
| Nov 26, 2021 | -1,819.09 |
| Nov 24, 2021 | -1,839.95 |
| Nov 23, 2021 | -1,792.24 |
| Nov 22, 2021 | -1,849.95 |
| Nov 19, 2021 | -1,912.81 |
| Nov 18, 2021 | -1,915.09 |
| Nov 17, 2021 | -1,955.38 |
| Nov 16, 2021 | -2,095.09 |
| Nov 15, 2021 | -2,150.52 |
| Nov 12, 2021 | -2,354.24 |
| Nov 11, 2021 | -2,221.38 |
| Nov 10, 2021 | -2,313.67 |
| Nov 9, 2021 | -2,314.81 |
| Nov 8, 2021 | -2,529.95 |
| Nov 5, 2021 | -2,589.95 |
| Nov 4, 2021 | -2,630.81 |
| Nov 3, 2021 | -2,619.38 |
| Nov 2, 2021 | -2,615.95 |
| Nov 1, 2021 | -2,625.10 |
| Oct 29, 2021 | -2,625.10 |
| Oct 28, 2021 | -2,597.95 |
| Oct 27, 2021 | -2,559.95 |
| Oct 26, 2021 | -2,585.38 |
| Oct 25, 2021 | -2,537.67 |
| Oct 22, 2021 | -2,561.67 |
| Oct 21, 2021 | -2,662.24 |
| Oct 20, 2021 | -2,523.67 |
| Oct 19, 2021 | -2,399.95 |
| Oct 18, 2021 | -2,354.81 |
| Oct 15, 2021 | -2,279.95 |
| Oct 14, 2021 | -2,277.95 |
| Oct 13, 2021 | -2,233.67 |
| Oct 12, 2021 | -2,259.38 |
| Oct 11, 2021 | -2,179.09 |
| Oct 8, 2021 | -2,142.81 |
| Oct 7, 2021 | -2,285.38 |
| Oct 6, 2021 | -2,196.24 |
| Oct 5, 2021 | -2,223.95 |
| Oct 4, 2021 | -2,265.67 |
| Oct 1, 2021 | -2,336.81 |
| Sep 30, 2021 | -2,306.52 |
| Sep 29, 2021 | -1,307.63 |
| Sep 28, 2021 | -1,283.76 |
| Sep 27, 2021 | -1,329.82 |
| Sep 24, 2021 | -1,366.55 |
| Sep 23, 2021 | -1,385.95 |
| Sep 22, 2021 | -1,344.18 |
| Sep 21, 2021 | -1,273.87 |
| Sep 20, 2021 | -1,231.17 |
| Sep 17, 2021 | -1,243.11 |
| Sep 16, 2021 | -1,206.00 |
| Sep 15, 2021 | -1,158.82 |
| Sep 14, 2021 | -1,124.13 |
| Sep 13, 2021 | -1,134.02 |
| Sep 10, 2021 | -1,193.69 |
| Sep 9, 2021 | -1,176.91 |
| Sep 8, 2021 | -1,156.39 |
| Sep 7, 2021 | -1,205.81 |
| Sep 3, 2021 | -1,237.88 |
| Sep 2, 2021 | -1,208.79 |
| Sep 1, 2021 | -1,164.97 |
| Aug 31, 2021 | -1,143.90 |
| Aug 30, 2021 | -1,161.05 |
| Aug 27, 2021 | -1,158.63 |
| Aug 26, 2021 | -1,117.61 |
| Aug 25, 2021 | -1,112.76 |
| Aug 24, 2021 | -1,109.96 |
| Aug 23, 2021 | -1,059.98 |
| Aug 20, 2021 | -999.19 |
| Aug 19, 2021 | -985.39 |
| Aug 18, 2021 | -994.34 |
| Aug 17, 2021 | -1,010.75 |
| Aug 16, 2021 | -1,030.52 |
| Aug 13, 2021 | -1,068.19 |
| Aug 12, 2021 | -1,086.84 |
| Aug 11, 2021 | -1,067.63 |
| Aug 10, 2021 | -1,069.87 |
| Aug 9, 2021 | -1,116.67 |
| Aug 6, 2021 | -1,113.32 |
| Aug 5, 2021 | -1,167.40 |
| Aug 4, 2021 | -981.48 |
| Aug 3, 2021 | -949.96 |
| Aug 2, 2021 | -937.47 |
| Jul 30, 2021 | -940.45 |
| Jul 29, 2021 | -938.96 |
| Jul 28, 2021 | -920.12 |
| Jul 27, 2021 | -870.15 |
| Jul 26, 2021 | -904.65 |
| Jul 23, 2021 | -914.16 |
| Jul 22, 2021 | -916.02 |
| Jul 21, 2021 | -916.39 |
| Jul 20, 2021 | -879.47 |
| Jul 19, 2021 | -863.81 |
| Jul 16, 2021 | -861.01 |
| Jul 15, 2021 | -859.52 |
| Jul 14, 2021 | -880.59 |
| Jul 13, 2021 | -904.65 |
| Jul 12, 2021 | -947.91 |
| Jul 9, 2021 | -943.99 |
| Jul 8, 2021 | -958.91 |
| Jul 7, 2021 | -981.85 |
| Jul 6, 2021 | -1,000.87 |
| Jul 2, 2021 | -1,001.06 |
| Jul 1, 2021 | -1,012.62 |
| Jun 30, 2021 | -1,064.09 |
| Jun 29, 2021 | -928.12 |
| Jun 28, 2021 | -924.00 |
| Jun 25, 2021 | -958.75 |
| Jun 24, 2021 | -927.13 |
| Jun 23, 2021 | -861.59 |
| Jun 22, 2021 | -814.49 |
| Jun 21, 2021 | -797.86 |
| Jun 18, 2021 | -773.16 |
| Jun 17, 2021 | -799.34 |
| Jun 16, 2021 | -788.64 |
| Jun 15, 2021 | -773.49 |
| Jun 14, 2021 | -742.86 |
| Jun 11, 2021 | -744.34 |
| Jun 10, 2021 | -756.03 |
| Jun 9, 2021 | -750.43 |
| Jun 8, 2021 | -785.18 |
| Jun 7, 2021 | -777.77 |
| Jun 4, 2021 | -759.33 |
| Jun 3, 2021 | -770.19 |
| Jun 2, 2021 | -770.69 |
| Jun 1, 2021 | -755.54 |
| May 28, 2021 | -724.74 |
| May 27, 2021 | -739.73 |
| May 26, 2021 | -730.18 |
| May 25, 2021 | -710.91 |
| May 24, 2021 | -720.96 |
| May 21, 2021 | -720.63 |
| May 20, 2021 | -722.44 |
| May 19, 2021 | -696.58 |
| May 18, 2021 | -696.09 |
| May 17, 2021 | -635.65 |
| May 14, 2021 | -647.68 |
| May 13, 2021 | -620.01 |
| May 12, 2021 | -621.00 |
| May 11, 2021 | -649.65 |
| May 10, 2021 | -657.39 |
| May 7, 2021 | -778.43 |
| May 6, 2021 | -705.48 |
| May 5, 2021 | -741.71 |
| May 4, 2021 | -734.13 |
| May 3, 2021 | -745.82 |
| Apr 30, 2021 | -746.81 |
| Apr 29, 2021 | -742.86 |
| Apr 28, 2021 | -768.22 |
| Apr 27, 2021 | -766.74 |
| Apr 26, 2021 | -758.34 |
| Apr 23, 2021 | -744.83 |
| Apr 22, 2021 | -715.03 |
| Apr 21, 2021 | -710.75 |
| Apr 20, 2021 | -683.90 |
| Apr 19, 2021 | -744.34 |
| Apr 16, 2021 | -765.75 |
| Apr 15, 2021 | -772.66 |
| Apr 14, 2021 | -742.53 |
| Apr 13, 2021 | -762.29 |
| Apr 12, 2021 | -753.23 |
| Apr 9, 2021 | -728.53 |
| Apr 8, 2021 | -734.13 |
| Apr 7, 2021 | -711.73 |
| Apr 6, 2021 | -746.81 |
| Apr 5, 2021 | -712.06 |
| Apr 1, 2021 | -789.79 |
| Mar 31, 2021 | -718.65 |
| Mar 30, 2021 | -106.17 |
| Mar 29, 2021 | -104.89 |
| Mar 26, 2021 | -108.77 |
| Mar 25, 2021 | -108.63 |
| Mar 24, 2021 | -109.82 |
| Mar 23, 2021 | -120.58 |
| Mar 22, 2021 | -124.51 |
| Mar 19, 2021 | -115.56 |
| Mar 18, 2021 | -114.49 |
| Mar 17, 2021 | -119.84 |
| Mar 16, 2021 | -120.49 |
| Mar 15, 2021 | -104.47 |
| Mar 12, 2021 | -103.64 |
| Mar 11, 2021 | -106.80 |
| Mar 10, 2021 | -102.06 |
| Mar 9, 2021 | -101.66 |
| Mar 8, 2021 | -95.97 |
| Mar 5, 2021 | -99.01 |
| Mar 4, 2021 | -104.96 |
| Mar 3, 2021 | -123.40 |
| Mar 2, 2021 | -131.84 |
| Mar 1, 2021 | -136.79 |
| Feb 26, 2021 | -121.98 |
| Feb 25, 2021 | -128.56 |
| Feb 24, 2021 | -132.09 |
| Feb 23, 2021 | -127.58 |
| Feb 22, 2021 | -132.88 |
| Feb 19, 2021 | -142.95 |
| Feb 18, 2021 | -134.53 |
| Feb 17, 2021 | -139.58 |
| Feb 16, 2021 | -136.30 |
| Feb 12, 2021 | -131.65 |
| Feb 11, 2021 | -123.82 |
| Feb 10, 2021 | -123.86 |
| Feb 9, 2021 | -128.53 |
| Feb 8, 2021 | -118.61 |
| Feb 5, 2021 | -119.14 |
| Feb 4, 2021 | -118.26 |
| Feb 3, 2021 | -109.80 |
| Feb 2, 2021 | -108.36 |
| Feb 1, 2021 | -108.10 |
| Jan 29, 2021 | -103.29 |
| Jan 28, 2021 | -108.15 |
| Jan 27, 2021 | -105.61 |
| Jan 26, 2021 | -107.98 |
| Jan 25, 2021 | -106.52 |
| Jan 22, 2021 | -102.17 |
| Jan 21, 2021 | -98.34 |
| Jan 20, 2021 | -98.06 |
| Jan 19, 2021 | -95.64 |
| Jan 15, 2021 | -90.27 |
| Jan 14, 2021 | -91.32 |
| Jan 13, 2021 | -87.11 |
| Jan 12, 2021 | -89.55 |
| Jan 11, 2021 | -87.46 |
| Jan 8, 2021 | -86.60 |
| Jan 7, 2021 | -85.53 |
| Jan 6, 2021 | -80.67 |
| Jan 5, 2021 | -78.76 |
| Jan 4, 2021 | -75.90 |
| Dec 31, 2020 | -70.79 |
| Dec 30, 2020 | -86.15 |
| Dec 29, 2020 | -85.79 |
| Dec 28, 2020 | -89.02 |
| Dec 24, 2020 | -87.23 |
| Dec 23, 2020 | -89.10 |
| Dec 22, 2020 | -91.54 |
| Dec 21, 2020 | -81.82 |
| Dec 18, 2020 | -80.26 |
| Dec 17, 2020 | -81.90 |
| Dec 16, 2020 | -80.66 |
| Dec 15, 2020 | -81.22 |
| Dec 14, 2020 | -80.54 |
| Dec 11, 2020 | -81.05 |
| Dec 10, 2020 | -80.00 |
| Dec 9, 2020 | -78.42 |
| Dec 8, 2020 | -78.44 |
| Dec 7, 2020 | -77.93 |
| Dec 4, 2020 | -78.25 |
| Dec 3, 2020 | -77.59 |
| Dec 2, 2020 | -70.51 |
| Dec 1, 2020 | -70.96 |
| Nov 30, 2020 | -72.61 |
| Nov 27, 2020 | -69.01 |
| Nov 25, 2020 | -68.72 |
| Nov 24, 2020 | -65.66 |
| Nov 23, 2020 | -61.52 |
| Nov 20, 2020 | -61.30 |
| Nov 19, 2020 | -62.35 |
| Nov 18, 2020 | -59.65 |
| Nov 17, 2020 | -57.30 |
| Nov 16, 2020 | -62.18 |
| Nov 13, 2020 | -66.77 |
| Nov 12, 2020 | -64.81 |
| Nov 11, 2020 | -66.20 |
| Nov 10, 2020 | -62.77 |
| Nov 9, 2020 | -57.81 |
| Nov 6, 2020 | -58.58 |
| Nov 5, 2020 | -59.00 |
| Nov 4, 2020 | -58.07 |
| Nov 3, 2020 | -56.99 |
| Nov 2, 2020 | -53.93 |
| Oct 30, 2020 | -53.84 |
| Oct 29, 2020 | -54.89 |
| Oct 28, 2020 | -54.49 |
| Oct 27, 2020 | -57.56 |
| Oct 26, 2020 | -57.61 |
| Oct 23, 2020 | -59.74 |
| Oct 22, 2020 | -58.89 |
| Oct 21, 2020 | -59.51 |
| Oct 20, 2020 | -58.66 |
| Oct 19, 2020 | -57.24 |
| Oct 16, 2020 | -58.38 |
| Oct 15, 2020 | -59.88 |
| Oct 14, 2020 | -59.20 |
| Oct 13, 2020 | -59.34 |
| Oct 12, 2020 | -52.77 |
| Oct 9, 2020 | -51.69 |
| Oct 8, 2020 | -52.99 |
| Oct 7, 2020 | -59.62 |
| Oct 6, 2020 | -58.29 |
| Oct 5, 2020 | -56.59 |
| Oct 2, 2020 | -59.06 |
| Oct 1, 2020 | -57.98 |
| Sep 30, 2020 | -56.82 |
| Sep 29, 2020 | -48.14 |
| Sep 28, 2020 | -49.69 |
| Sep 25, 2020 | -45.18 |
| Sep 24, 2020 | -43.39 |
| Sep 23, 2020 | -43.36 |
| Sep 22, 2020 | -44.77 |
| Sep 21, 2020 | -43.60 |
| Sep 18, 2020 | -45.42 |
| Sep 17, 2020 | -44.25 |
| Sep 16, 2020 | -45.94 |
| Sep 15, 2020 | -46.04 |
| Sep 14, 2020 | -43.84 |
| Sep 11, 2020 | -40.95 |
| Sep 10, 2020 | -41.10 |
| Sep 9, 2020 | -42.19 |
| Sep 8, 2020 | -42.19 |
| Sep 4, 2020 | -42.50 |
| Sep 3, 2020 | -43.20 |
| Sep 2, 2020 | -45.65 |
| Sep 1, 2020 | -44.44 |
| Aug 31, 2020 | -45.82 |
| Aug 28, 2020 | -44.03 |
| Aug 27, 2020 | -43.77 |
| Aug 26, 2020 | -43.82 |
| Aug 25, 2020 | -43.89 |
| Aug 24, 2020 | -42.67 |
| Aug 21, 2020 | -40.43 |
| Aug 20, 2020 | -40.00 |
| Aug 19, 2020 | -39.57 |
| Aug 18, 2020 | -39.26 |
| Aug 17, 2020 | -38.59 |
| Aug 14, 2020 | -39.71 |
| Aug 13, 2020 | -40.62 |
| Aug 12, 2020 | -38.95 |
| Aug 11, 2020 | -38.45 |
| Aug 10, 2020 | -38.23 |
| Aug 7, 2020 | -39.42 |
| Aug 6, 2020 | -38.54 |
| Aug 5, 2020 | -34.65 |
| Aug 4, 2020 | -34.48 |
| Aug 3, 2020 | -33.34 |
| Jul 31, 2020 | -31.48 |
| Jul 30, 2020 | -32.69 |
| Jul 29, 2020 | -32.10 |
| Jul 28, 2020 | -32.03 |
| Jul 27, 2020 | -31.88 |
| Jul 24, 2020 | -31.88 |
| Jul 23, 2020 | -32.43 |
| Jul 22, 2020 | -32.24 |
| Jul 21, 2020 | -33.91 |
| Jul 20, 2020 | -34.65 |
| Jul 17, 2020 | -33.67 |
| Jul 16, 2020 | -32.57 |
| Jul 15, 2020 | -33.36 |
| Jul 14, 2020 | -32.17 |
| Jul 13, 2020 | -30.71 |
| Jul 10, 2020 | -32.05 |
| Jul 9, 2020 | -31.95 |
| Jul 8, 2020 | -31.60 |
| Jul 7, 2020 | -32.57 |
| Jul 6, 2020 | -29.76 |
| Jul 2, 2020 | -29.47 |
| Jul 1, 2020 | -28.71 |
| Jun 30, 2020 | -28.80 |
| Jun 29, 2020 | -27.18 |
| Jun 26, 2020 | -28.42 |
| Jun 25, 2020 | -28.01 |
| Jun 24, 2020 | -27.36 |
| Jun 23, 2020 | -27.75 |
| Jun 22, 2020 | -27.43 |
| Jun 19, 2020 | -27.41 |
| Jun 18, 2020 | -27.75 |
| Jun 17, 2020 | -28.14 |
| Jun 16, 2020 | -28.97 |
| Jun 15, 2020 | -27.02 |
| Jun 12, 2020 | -24.89 |
| Jun 11, 2020 | -25.17 |
| Jun 10, 2020 | -25.56 |
| Jun 9, 2020 | -28.83 |
| Jun 8, 2020 | -27.04 |
| Jun 5, 2020 | -25.26 |
| Jun 4, 2020 | -25.37 |
| Jun 3, 2020 | -26.20 |
| Jun 2, 2020 | -25.90 |
| Jun 1, 2020 | -23.70 |
| May 29, 2020 | -23.63 |
| May 28, 2020 | -24.02 |
| May 27, 2020 | -25.44 |
| May 26, 2020 | -25.74 |
| May 22, 2020 | -24.16 |
| May 21, 2020 | -23.15 |
| May 20, 2020 | -23.10 |
| May 19, 2020 | -22.03 |
| May 18, 2020 | -20.31 |
| May 15, 2020 | -20.54 |
| May 14, 2020 | -19.37 |
| May 13, 2020 | -19.99 |
| May 12, 2020 | -20.36 |
| May 11, 2020 | -21.46 |
| May 8, 2020 | -22.42 |
| May 7, 2020 | -21.68 |
| May 6, 2020 | -21.75 |
| May 5, 2020 | -21.46 |
| May 4, 2020 | -18.87 |
| May 1, 2020 | -19.01 |
| Apr 30, 2020 | -18.94 |
| Apr 29, 2020 | -20.49 |
| Apr 28, 2020 | -19.94 |
| Apr 27, 2020 | -19.60 |
| Apr 24, 2020 | -19.39 |
| Apr 23, 2020 | -19.10 |
| Apr 22, 2020 | -18.62 |
| Apr 21, 2020 | -18.62 |
| Apr 20, 2020 | -19.33 |
| Apr 17, 2020 | -19.14 |
| Apr 16, 2020 | -20.43 |
| Apr 15, 2020 | -18.59 |
| Apr 14, 2020 | -18.27 |
| Apr 13, 2020 | -17.20 |
| Apr 9, 2020 | -16.99 |
| Apr 8, 2020 | -17.61 |
| Apr 7, 2020 | -17.08 |
| Apr 6, 2020 | -17.45 |
| Apr 3, 2020 | -17.59 |
| Apr 2, 2020 | -17.79 |
| Apr 1, 2020 | -16.72 |
| Mar 31, 2020 | -18.36 |
| Mar 30, 2020 | -57.98 |
| Mar 27, 2020 | -47.18 |
| Mar 26, 2020 | -53.30 |
| Mar 25, 2020 | -48.10 |
| Mar 24, 2020 | -49.94 |
| Mar 23, 2020 | -43.58 |
| Mar 20, 2020 | -40.90 |
| Mar 19, 2020 | -48.48 |
| Mar 18, 2020 | -45.88 |
| Mar 17, 2020 | -56.98 |
| Mar 16, 2020 | -40.59 |
| Mar 13, 2020 | -45.72 |
| Mar 12, 2020 | -42.13 |
| Mar 11, 2020 | -46.72 |
| Mar 10, 2020 | -44.65 |
| Mar 9, 2020 | -41.74 |
| Mar 6, 2020 | -46.95 |
| Mar 5, 2020 | -43.43 |
| Mar 4, 2020 | -43.81 |
| Mar 3, 2020 | -44.65 |
| Mar 2, 2020 | -51.31 |
| Feb 28, 2020 | -53.15 |
| Feb 27, 2020 | -66.01 |
| Feb 26, 2020 | -75.66 |
| Feb 25, 2020 | -73.29 |
| Feb 24, 2020 | -73.90 |
| Feb 21, 2020 | -73.82 |
| Feb 20, 2020 | -73.52 |
| Feb 19, 2020 | -74.36 |
| Feb 18, 2020 | -70.99 |
| Feb 14, 2020 | -70.23 |
| Feb 13, 2020 | -71.22 |
| Feb 12, 2020 | -74.36 |
| Feb 11, 2020 | -70.53 |
| Feb 10, 2020 | -71.45 |
| Feb 7, 2020 | -69.31 |
| Feb 6, 2020 | -71.30 |
| Feb 5, 2020 | -73.75 |
| Feb 4, 2020 | -73.44 |
| Feb 3, 2020 | -73.29 |
| Jan 31, 2020 | -73.82 |
| Jan 30, 2020 | -75.43 |
| Jan 29, 2020 | -76.50 |
| Jan 28, 2020 | -66.32 |
| Jan 27, 2020 | -66.40 |
| Jan 24, 2020 | -67.47 |
| Jan 23, 2020 | -66.63 |
| Jan 22, 2020 | -67.09 |
| Jan 21, 2020 | -67.16 |
| Jan 17, 2020 | -72.75 |
| Jan 16, 2020 | -70.38 |
| Jan 15, 2020 | -69.38 |
| Jan 14, 2020 | -67.55 |
| Jan 13, 2020 | -70.23 |
| Jan 10, 2020 | -67.93 |
| Jan 9, 2020 | -66.32 |
| Jan 8, 2020 | -65.44 |
| Jan 7, 2020 | -65.25 |
| Jan 6, 2020 | -65.63 |
| Jan 3, 2020 | -65.33 |
| Jan 2, 2020 | -65.56 |
| Dec 31, 2019 | -67.85 |
| Dec 30, 2019 | 146.47 |
| Dec 27, 2019 | 144.61 |
| Dec 26, 2019 | 147.40 |
| Dec 24, 2019 | 151.68 |
| Dec 23, 2019 | 152.42 |
| Dec 20, 2019 | 155.39 |
| Dec 19, 2019 | 152.61 |
| Dec 18, 2019 | 144.24 |
| Dec 17, 2019 | 136.99 |
| Dec 16, 2019 | 138.67 |
| Dec 13, 2019 | 138.67 |
| Dec 12, 2019 | 142.75 |
| Dec 11, 2019 | 140.15 |
| Dec 10, 2019 | 143.13 |
| Dec 9, 2019 | 150.00 |
| Dec 6, 2019 | 125.47 |
| Dec 5, 2019 | 121.01 |
| Dec 4, 2019 | 122.12 |
| Dec 3, 2019 | 132.53 |
| Dec 2, 2019 | 138.85 |
| Nov 29, 2019 | 156.32 |
| Nov 27, 2019 | 157.07 |
| Nov 26, 2019 | 156.14 |
| Nov 25, 2019 | 157.90 |
| Nov 22, 2019 | 150.75 |
| Nov 21, 2019 | 149.82 |
| Nov 20, 2019 | 146.66 |
| Nov 19, 2019 | 142.75 |
| Nov 18, 2019 | 135.51 |
| Nov 15, 2019 | 138.29 |
| Nov 14, 2019 | 136.81 |
| Nov 13, 2019 | 136.43 |
| Nov 12, 2019 | 143.13 |
| Nov 11, 2019 | 140.90 |
| Nov 8, 2019 | 145.73 |
| Nov 7, 2019 | 152.23 |
| Nov 6, 2019 | 150.38 |
| Nov 5, 2019 | 181.23 |
| Nov 4, 2019 | 191.45 |
| Nov 1, 2019 | 196.84 |
| Oct 31, 2019 | 199.07 |
| Oct 30, 2019 | 199.45 |
| Oct 29, 2019 | 198.89 |
| Oct 28, 2019 | 199.07 |
| Oct 25, 2019 | 198.52 |
| Oct 24, 2019 | 200.93 |
| Oct 23, 2019 | 201.31 |
| Oct 22, 2019 | 200.38 |
| Oct 21, 2019 | 208.55 |
| Oct 18, 2019 | 210.60 |
| Oct 17, 2019 | 219.15 |
| Oct 16, 2019 | 217.10 |
| Oct 15, 2019 | 215.99 |
| Oct 14, 2019 | 199.45 |
| Oct 11, 2019 | 205.39 |
| Oct 10, 2019 | 200.00 |
| Oct 9, 2019 | 202.05 |
| Oct 8, 2019 | 205.39 |
| Oct 7, 2019 | 202.61 |
| Oct 4, 2019 | 205.39 |
| Oct 3, 2019 | 203.91 |
| Oct 2, 2019 | 206.88 |
| Oct 1, 2019 | 216.17 |
| Sep 30, 2019 | 226.58 |
| Sep 27, 2019 | 56.46 |
| Sep 26, 2019 | 59.28 |
| Sep 25, 2019 | 61.28 |
| Sep 24, 2019 | 60.49 |
| Sep 23, 2019 | 62.25 |
| Sep 20, 2019 | 61.41 |
| Sep 19, 2019 | 60.81 |
| Sep 18, 2019 | 60.67 |
| Sep 17, 2019 | 62.02 |
| Sep 16, 2019 | 61.18 |
| Sep 13, 2019 | 61.46 |
| Sep 12, 2019 | 63.82 |
| Sep 11, 2019 | 65.31 |
| Sep 10, 2019 | 62.90 |
| Sep 9, 2019 | 63.04 |
| Sep 6, 2019 | 64.66 |
| Sep 5, 2019 | 67.49 |
| Sep 4, 2019 | 64.43 |
| Sep 3, 2019 | 66.88 |
| Aug 30, 2019 | 64.94 |
| Aug 29, 2019 | 64.80 |
| Aug 28, 2019 | 62.90 |
| Aug 27, 2019 | 62.34 |
| Aug 26, 2019 | 63.04 |
| Aug 23, 2019 | 59.33 |
| Aug 22, 2019 | 61.04 |
| Aug 21, 2019 | 61.18 |
| Aug 20, 2019 | 58.68 |
| Aug 19, 2019 | 58.26 |
| Aug 16, 2019 | 59.38 |
| Aug 15, 2019 | 58.54 |
| Aug 14, 2019 | 57.85 |
| Aug 13, 2019 | 57.75 |
| Aug 12, 2019 | 55.99 |
| Aug 9, 2019 | 54.65 |
| Aug 8, 2019 | 57.20 |
| Aug 7, 2019 | 51.92 |
| Aug 6, 2019 | 55.44 |
| Aug 5, 2019 | 54.70 |
| Aug 2, 2019 | 58.63 |
| Aug 1, 2019 | 58.50 |
| Jul 31, 2019 | 58.82 |
| Jul 30, 2019 | 58.26 |
| Jul 29, 2019 | 58.68 |
| Jul 26, 2019 | 61.14 |
| Jul 25, 2019 | 58.91 |
| Jul 24, 2019 | 59.38 |
| Jul 23, 2019 | 57.62 |
| Jul 22, 2019 | 57.71 |
| Jul 19, 2019 | 58.40 |
| Jul 18, 2019 | 58.91 |
| Jul 17, 2019 | 60.86 |
| Jul 16, 2019 | 61.04 |
| Jul 15, 2019 | 59.89 |
| Jul 12, 2019 | 62.76 |
| Jul 11, 2019 | 62.30 |
| Jul 10, 2019 | 62.94 |
| Jul 9, 2019 | 63.45 |
| Jul 8, 2019 | 62.85 |
| Jul 5, 2019 | 63.27 |
| Jul 3, 2019 | 64.01 |
| Jul 2, 2019 | 63.36 |
| Jul 1, 2019 | 65.40 |
| Jun 28, 2019 | 76.49 |
| Jun 27, 2019 | 72.56 |
| Jun 26, 2019 | 70.56 |
| Jun 25, 2019 | 69.02 |
| Jun 24, 2019 | 69.92 |
| Jun 21, 2019 | 70.76 |
| Jun 20, 2019 | 71.71 |
| Jun 19, 2019 | 72.85 |
| Jun 18, 2019 | 68.62 |
| Jun 17, 2019 | 68.22 |
| Jun 14, 2019 | 66.83 |
| Jun 13, 2019 | 67.03 |
| Jun 12, 2019 | 65.34 |
| Jun 11, 2019 | 63.64 |
| Jun 10, 2019 | 62.10 |
| Jun 7, 2019 | 61.45 |
| Jun 6, 2019 | 62.10 |
| Jun 5, 2019 | 59.16 |
| Jun 4, 2019 | 62.20 |
| Jun 3, 2019 | 65.78 |
| May 31, 2019 | 72.46 |
| May 30, 2019 | 73.05 |
| May 29, 2019 | 73.50 |
| May 28, 2019 | 75.69 |
| May 24, 2019 | 74.70 |
| May 23, 2019 | 71.01 |
| May 22, 2019 | 73.80 |
| May 21, 2019 | 78.58 |
| May 20, 2019 | 77.88 |
| May 17, 2019 | 73.65 |
| May 16, 2019 | 72.76 |
| May 15, 2019 | 73.50 |
| May 14, 2019 | 69.02 |
| May 13, 2019 | 64.29 |
| May 10, 2019 | 63.39 |
| May 9, 2019 | 61.90 |
| May 8, 2019 | 52.99 |
| May 7, 2019 | 51.59 |
| May 6, 2019 | 49.65 |
| May 3, 2019 | 49.10 |
| May 2, 2019 | 47.76 |
| May 1, 2019 | 53.04 |
| Apr 30, 2019 | 51.59 |
| Apr 29, 2019 | 52.44 |
| Apr 26, 2019 | 51.44 |
| Apr 25, 2019 | 49.60 |
| Apr 24, 2019 | 49.40 |
| Apr 23, 2019 | 53.14 |
| Apr 22, 2019 | 56.17 |
| Apr 18, 2019 | 56.07 |
| Apr 17, 2019 | 55.33 |
| Apr 16, 2019 | 55.33 |
| Apr 15, 2019 | 57.17 |
| Apr 12, 2019 | 57.52 |
| Apr 11, 2019 | 54.58 |
| Apr 10, 2019 | 58.51 |
| Apr 9, 2019 | 57.82 |
| Apr 8, 2019 | 59.41 |
| Apr 5, 2019 | 56.52 |
| Apr 4, 2019 | 58.56 |
| Apr 3, 2019 | 61.45 |
| Apr 2, 2019 | 60.56 |
| Apr 1, 2019 | 60.56 |
| Mar 29, 2019 | 169.97 |
| Mar 28, 2019 | 173.26 |
| Mar 27, 2019 | 172.12 |
| Mar 26, 2019 | 163.11 |
| Mar 25, 2019 | 168.26 |
| Mar 22, 2019 | 178.26 |
| Mar 21, 2019 | 185.12 |
| Mar 20, 2019 | 186.83 |
| Mar 19, 2019 | 191.83 |
| Mar 18, 2019 | 198.55 |
| Mar 15, 2019 | 210.98 |
| Mar 14, 2019 | 202.55 |
| Mar 13, 2019 | 201.12 |
| Mar 12, 2019 | 206.12 |
| Mar 11, 2019 | 203.97 |
| Mar 8, 2019 | 199.69 |
| Mar 7, 2019 | 198.26 |
| Mar 6, 2019 | 193.55 |
| Mar 5, 2019 | 192.40 |
| Mar 4, 2019 | 195.83 |
| Mar 1, 2019 | 194.19 |
| Feb 28, 2019 | 193.40 |
| Feb 27, 2019 | 188.26 |
| Feb 26, 2019 | 181.40 |
| Feb 25, 2019 | 186.12 |
| Feb 22, 2019 | 174.54 |
| Feb 21, 2019 | 174.33 |
| Feb 20, 2019 | 173.97 |
| Feb 19, 2019 | 169.69 |
| Feb 15, 2019 | 171.26 |
| Feb 14, 2019 | 175.40 |
| Feb 13, 2019 | 169.97 |
| Feb 12, 2019 | 173.83 |
| Feb 11, 2019 | 171.12 |
| Feb 8, 2019 | 168.40 |
| Feb 7, 2019 | 174.83 |
| Feb 6, 2019 | 179.26 |
| Feb 5, 2019 | 166.83 |
| Feb 4, 2019 | 166.40 |
| Feb 1, 2019 | 152.11 |
| Jan 31, 2019 | 148.83 |
| Jan 30, 2019 | 144.68 |
| Jan 29, 2019 | 154.54 |
| Jan 28, 2019 | 148.54 |
| Jan 25, 2019 | 144.68 |
| Jan 24, 2019 | 147.40 |
| Jan 23, 2019 | 145.40 |
| Jan 22, 2019 | 141.97 |
| Jan 18, 2019 | 149.47 |
| Jan 17, 2019 | 141.68 |
| Jan 16, 2019 | 145.83 |
| Jan 15, 2019 | 144.68 |
| Jan 14, 2019 | 159.40 |
| Jan 11, 2019 | 173.69 |
| Jan 10, 2019 | 162.54 |
| Jan 9, 2019 | 178.12 |
| Jan 8, 2019 | 179.69 |
| Jan 7, 2019 | 183.54 |
| Jan 4, 2019 | 181.40 |
| Jan 3, 2019 | 181.26 |
| Jan 2, 2019 | 160.26 |
| Dec 31, 2018 | 144.97 |
| Dec 28, 2018 | -544.54 |
| Dec 27, 2018 | -548.97 |
| Dec 26, 2018 | -554.68 |
| Dec 24, 2018 | -538.83 |
| Dec 21, 2018 | -519.82 |
| Dec 20, 2018 | -547.70 |
| Dec 19, 2018 | -536.30 |
| Dec 18, 2018 | -525.52 |
| Dec 17, 2018 | -656.07 |
| Dec 14, 2018 | -678.25 |
| Dec 13, 2018 | -656.07 |
| Dec 12, 2018 | -784.72 |
| Dec 11, 2018 | -756.84 |
| Dec 10, 2018 | -865.20 |
| Dec 7, 2018 | -871.54 |
| Dec 6, 2018 | -871.54 |
| Dec 4, 2018 | -941.88 |
| Dec 3, 2018 | -950.76 |
| Nov 30, 2018 | -948.22 |
| Nov 29, 2018 | -950.12 |
| Nov 28, 2018 | -871.54 |
| Nov 27, 2018 | -844.92 |
| Nov 26, 2018 | -846.19 |
| Nov 23, 2018 | -827.18 |
| Nov 21, 2018 | -834.15 |
| Nov 20, 2018 | -822.74 |
| Nov 19, 2018 | -847.46 |
| Nov 16, 2018 | -805.00 |
| Nov 15, 2018 | -808.17 |
| Nov 14, 2018 | -883.58 |
| Nov 13, 2018 | -932.38 |
| Nov 12, 2018 | -950.76 |
| Nov 9, 2018 | -995.75 |
| Nov 8, 2018 | -986.88 |
| Nov 7, 2018 | -1,050.25 |
| Nov 6, 2018 | -953.29 |
| Nov 5, 2018 | -1,002.72 |
| Nov 2, 2018 | -1,003.36 |
| Nov 1, 2018 | -975.47 |
| Oct 31, 2018 | -957.09 |
| Oct 30, 2018 | -934.91 |
| Oct 29, 2018 | -943.79 |
| Oct 26, 2018 | -932.38 |
| Oct 25, 2018 | -992.58 |
| Oct 24, 2018 | -960.26 |
| Oct 23, 2018 | -941.88 |
| Oct 22, 2018 | -950.12 |
| Oct 19, 2018 | -992.58 |
| Oct 18, 2018 | -1,020.47 |
| Oct 17, 2018 | -996.39 |
| Oct 16, 2018 | -896.89 |
| Oct 15, 2018 | -855.70 |
| Oct 12, 2018 | -833.52 |
| Oct 11, 2018 | -776.48 |
| Oct 10, 2018 | -849.36 |
| Oct 9, 2018 | -1,005.89 |
| Oct 8, 2018 | -993.22 |
| Oct 5, 2018 | -1,015.40 |
| Oct 4, 2018 | -1,012.86 |
| Oct 3, 2018 | -1,042.01 |
| Oct 2, 2018 | -1,043.28 |
| Oct 1, 2018 | -1,032.51 |
| Sep 28, 2018 | -85.95 |
| Sep 27, 2018 | -86.20 |
| Sep 26, 2018 | -85.49 |
| Sep 25, 2018 | -85.03 |
| Sep 24, 2018 | -83.75 |
| Sep 21, 2018 | -78.65 |
| Sep 20, 2018 | -85.85 |
| Sep 19, 2018 | -85.69 |
| Sep 18, 2018 | -81.25 |
| Sep 17, 2018 | -78.50 |
| Sep 14, 2018 | -78.85 |
| Sep 13, 2018 | -69.11 |
| Sep 12, 2018 | -64.21 |
| Sep 11, 2018 | -63.49 |
| Sep 10, 2018 | -59.41 |
| Sep 7, 2018 | -59.05 |
| Sep 6, 2018 | -59.05 |
| Sep 5, 2018 | -59.05 |
| Sep 4, 2018 | -59.05 |
| Aug 31, 2018 | -59.21 |
| Aug 30, 2018 | -59.31 |
| Aug 29, 2018 | -58.90 |
| Aug 28, 2018 | -58.49 |
| Aug 27, 2018 | -58.90 |
| Aug 24, 2018 | -58.90 |
| Aug 23, 2018 | -59.11 |
| Aug 22, 2018 | -58.89 |
| Aug 21, 2018 | -58.49 |
| Aug 20, 2018 | -57.93 |
| Aug 17, 2018 | -58.65 |
| Aug 16, 2018 | -57.88 |
| Aug 15, 2018 | -57.88 |
| Aug 14, 2018 | -58.39 |
| Aug 13, 2018 | -57.83 |
| Aug 10, 2018 | -57.37 |
| Aug 9, 2018 | -55.53 |
| Aug 8, 2018 | -53.54 |
| Aug 7, 2018 | -45.84 |
| Aug 6, 2018 | -45.38 |
| Aug 3, 2018 | -46.20 |
| Aug 2, 2018 | -48.16 |
| Aug 1, 2018 | -47.68 |
| Jul 31, 2018 | -47.17 |
| Jul 30, 2018 | -45.63 |
| Jul 27, 2018 | -47.55 |
| Jul 26, 2018 | -47.68 |
| Jul 25, 2018 | -47.52 |
| Jul 24, 2018 | -46.76 |
| Jul 23, 2018 | -46.14 |
| Jul 20, 2018 | -47.27 |
| Jul 19, 2018 | -47.68 |
| Jul 18, 2018 | -47.57 |
| Jul 17, 2018 | -47.68 |
| Jul 16, 2018 | -47.42 |
| Jul 13, 2018 | -48.19 |
| Jul 12, 2018 | -49.16 |
| Jul 11, 2018 | -47.62 |
| Jul 10, 2018 | -47.52 |
| Jul 9, 2018 | -46.81 |
| Jul 6, 2018 | -46.81 |
| Jul 5, 2018 | -45.63 |
| Jul 3, 2018 | -46.91 |
| Jul 2, 2018 | -45.63 |
| Jun 29, 2018 | -48.74 |
| Jun 28, 2018 | -48.01 |
| Jun 27, 2018 | -46.49 |
| Jun 26, 2018 | -48.83 |
| Jun 25, 2018 | -48.01 |
| Jun 22, 2018 | -48.74 |
| Jun 21, 2018 | -48.59 |
| Jun 20, 2018 | -48.55 |
| Jun 19, 2018 | -46.78 |
| Jun 18, 2018 | -41.65 |
| Jun 15, 2018 | -37.00 |
| Jun 14, 2018 | -37.98 |
| Jun 13, 2018 | -39.20 |
| Jun 12, 2018 | -39.93 |
| Jun 11, 2018 | -40.67 |
| Jun 8, 2018 | -40.91 |
| Jun 7, 2018 | -40.67 |
| Jun 6, 2018 | -40.91 |
| Jun 5, 2018 | -40.91 |
| Jun 4, 2018 | -40.67 |
| Jun 1, 2018 | -38.95 |
| May 31, 2018 | -38.37 |
| May 30, 2018 | -37.98 |
| May 29, 2018 | -38.37 |
| May 25, 2018 | -37.24 |
| May 24, 2018 | -37.00 |
| May 23, 2018 | -37.00 |
| May 22, 2018 | -34.31 |
| May 21, 2018 | -37.00 |
| May 18, 2018 | -37.09 |
| May 17, 2018 | -37.49 |
| May 16, 2018 | -38.22 |
| May 15, 2018 | -38.95 |
| May 14, 2018 | -37.98 |
| May 11, 2018 | -31.61 |
| May 10, 2018 | -31.17 |
| May 9, 2018 | -30.88 |
| May 8, 2018 | -31.17 |
| May 7, 2018 | -31.32 |
| May 4, 2018 | -30.15 |
| May 3, 2018 | -27.65 |
| May 2, 2018 | -28.24 |
| May 1, 2018 | -25.60 |
| Apr 30, 2018 | -27.80 |
| Apr 27, 2018 | -27.80 |
| Apr 26, 2018 | -27.21 |
| Apr 25, 2018 | -27.21 |
| Apr 24, 2018 | -27.21 |
| Apr 23, 2018 | -27.36 |
| Apr 20, 2018 | -25.74 |
| Apr 19, 2018 | -24.27 |
| Apr 18, 2018 | -24.27 |
| Apr 17, 2018 | -23.54 |
| Apr 16, 2018 | -23.25 |
| Apr 13, 2018 | -23.39 |
| Apr 12, 2018 | -22.37 |
| Apr 11, 2018 | -21.93 |
| Apr 10, 2018 | -18.84 |
| Apr 9, 2018 | -20.46 |
| Apr 6, 2018 | -21.19 |
| Apr 5, 2018 | -22.07 |
| Apr 4, 2018 | -21.34 |
| Apr 3, 2018 | -20.46 |
| Mar 29, 2018 | -26.44 |
| Mar 28, 2018 | -26.44 |
| Mar 27, 2018 | -26.63 |
| Mar 22, 2018 | -27.02 |
| Mar 21, 2018 | -26.63 |
| Mar 20, 2018 | -26.63 |
| Mar 19, 2018 | -25.18 |
| Mar 16, 2018 | -25.67 |
| Mar 15, 2018 | -27.41 |
| Mar 14, 2018 | -27.41 |
| Mar 13, 2018 | -25.67 |
| Mar 9, 2018 | -25.47 |
| Mar 8, 2018 | -25.47 |
| Mar 7, 2018 | -25.47 |
| Mar 6, 2018 | -25.67 |
| Mar 5, 2018 | -27.41 |
| Mar 2, 2018 | -26.63 |
| Mar 1, 2018 | -27.60 |
| Feb 28, 2018 | -27.21 |
| Feb 27, 2018 | -24.51 |
| Feb 26, 2018 | -25.28 |
| Feb 23, 2018 | -25.67 |
| Feb 22, 2018 | -25.67 |
| Feb 21, 2018 | -25.47 |
| Feb 20, 2018 | -25.67 |
| Feb 16, 2018 | -24.70 |
| Feb 15, 2018 | -24.51 |
| Feb 14, 2018 | -23.92 |
| Feb 13, 2018 | -21.99 |
| Feb 12, 2018 | -21.99 |
| Feb 9, 2018 | -21.41 |
| Feb 8, 2018 | -22.38 |
| Feb 7, 2018 | -23.83 |
| Feb 5, 2018 | -23.92 |
| Feb 2, 2018 | -23.73 |
| Feb 1, 2018 | -23.73 |
| Jan 31, 2018 | -23.15 |
| Jan 30, 2018 | -23.92 |
| Jan 29, 2018 | -24.41 |
| Jan 26, 2018 | -23.73 |
| Jan 25, 2018 | -23.73 |
| Jan 24, 2018 | -25.57 |
| Jan 23, 2018 | -26.05 |
| Jan 22, 2018 | -25.67 |
| Jan 19, 2018 | -25.47 |
| Jan 18, 2018 | -25.67 |
| Jan 17, 2018 | -25.67 |
| Jan 16, 2018 | -27.41 |
| Jan 12, 2018 | -24.89 |
| Jan 11, 2018 | -27.60 |
| Jan 10, 2018 | -25.57 |
| Jan 9, 2018 | -25.57 |
| Jan 8, 2018 | -25.67 |
| Jan 5, 2018 | -26.63 |
| Jan 4, 2018 | -25.67 |
| Jan 3, 2018 | -25.67 |
| Jan 2, 2018 | -26.44 |
| Dec 29, 2017 | -20.23 |
| Dec 28, 2017 | -19.22 |
| Dec 27, 2017 | -19.94 |
| Dec 26, 2017 | -19.94 |
| Dec 22, 2017 | -19.07 |
| Dec 21, 2017 | -18.78 |
| Dec 20, 2017 | -19.22 |
| Dec 19, 2017 | -19.22 |
| Dec 18, 2017 | -19.22 |
| Dec 15, 2017 | -19.00 |
| Dec 14, 2017 | -19.43 |
| Dec 13, 2017 | -19.22 |
| Dec 12, 2017 | -19.22 |
| Dec 11, 2017 | -19.22 |
| Dec 8, 2017 | -19.94 |
| Dec 7, 2017 | -19.80 |
| Dec 6, 2017 | -19.94 |
| Dec 5, 2017 | -19.22 |
| Dec 4, 2017 | -20.37 |
| Dec 1, 2017 | -20.08 |
| Nov 30, 2017 | -19.80 |
| Nov 29, 2017 | -19.65 |
| Nov 28, 2017 | -19.94 |
| Nov 27, 2017 | -19.94 |
| Nov 24, 2017 | -19.43 |
| Nov 22, 2017 | -19.22 |
| Nov 21, 2017 | -19.36 |
| Nov 17, 2017 | -19.36 |
| Nov 16, 2017 | -19.94 |
| Nov 15, 2017 | -20.08 |
| Nov 14, 2017 | -20.66 |
| Nov 13, 2017 | -20.23 |
| Nov 10, 2017 | -19.36 |
| Nov 9, 2017 | -19.22 |
| Nov 8, 2017 | -19.22 |
| Nov 7, 2017 | -18.78 |
| Nov 6, 2017 | -19.22 |
| Nov 3, 2017 | -17.05 |
| Nov 2, 2017 | -15.89 |
| Nov 1, 2017 | -14.44 |
| Oct 31, 2017 | -15.60 |
| Oct 30, 2017 | -15.60 |
| Oct 27, 2017 | -15.02 |
| Oct 26, 2017 | -14.88 |
| Oct 24, 2017 | -15.89 |
| Oct 23, 2017 | -15.46 |
| Oct 20, 2017 | -16.76 |
| Oct 18, 2017 | -16.90 |
| Oct 17, 2017 | -15.60 |
| Oct 16, 2017 | -16.32 |
| Oct 13, 2017 | -16.18 |
| Oct 12, 2017 | -16.76 |
| Oct 11, 2017 | -16.03 |
| Oct 10, 2017 | -15.89 |
| Oct 9, 2017 | -16.61 |
| Oct 6, 2017 | -16.90 |
| Oct 5, 2017 | -16.18 |
| Oct 4, 2017 | -16.61 |
| Oct 3, 2017 | -16.32 |
| Oct 2, 2017 | -15.46 |
| Sep 29, 2017 | -26.48 |
| Sep 28, 2017 | -26.22 |
| Sep 27, 2017 | -25.46 |
| Sep 26, 2017 | -25.21 |
| Sep 25, 2017 | -24.96 |
| Sep 22, 2017 | -24.19 |
| Sep 21, 2017 | -25.72 |
| Sep 20, 2017 | -25.46 |
| Sep 19, 2017 | -25.97 |
| Sep 18, 2017 | -25.08 |
| Sep 15, 2017 | -26.48 |
| Sep 14, 2017 | -26.22 |
| Sep 13, 2017 | -26.48 |
| Sep 11, 2017 | -26.48 |
| Sep 8, 2017 | -26.73 |
| Sep 7, 2017 | -25.46 |
| Sep 6, 2017 | -26.99 |
| Sep 5, 2017 | -27.24 |
| Sep 1, 2017 | -27.24 |
| Aug 31, 2017 | -27.24 |
| Aug 30, 2017 | -26.48 |
| Aug 28, 2017 | -26.73 |
| Aug 25, 2017 | -26.73 |
| Aug 24, 2017 | -27.75 |
| Aug 23, 2017 | -25.46 |
| Aug 22, 2017 | -25.46 |
| Aug 21, 2017 | -24.14 |
| Aug 18, 2017 | -25.46 |
| Aug 17, 2017 | -27.75 |
| Aug 16, 2017 | -25.46 |
| Aug 15, 2017 | -26.73 |
| Aug 14, 2017 | -28.00 |
| Aug 11, 2017 | -27.24 |
| Aug 10, 2017 | -26.48 |
| Aug 8, 2017 | -25.72 |
| Aug 7, 2017 | -25.72 |
| Aug 4, 2017 | -25.46 |
| Aug 3, 2017 | -26.73 |
| Aug 2, 2017 | -27.49 |
| Aug 1, 2017 | -22.42 |
| Jul 31, 2017 | -22.92 |
| Jul 28, 2017 | -21.91 |
| Jul 27, 2017 | -21.65 |
| Jul 26, 2017 | -22.92 |
| Jul 25, 2017 | -21.91 |
| Jul 24, 2017 | -22.92 |
| Jul 21, 2017 | -21.65 |
| Jul 20, 2017 | -20.39 |
| Jul 19, 2017 | -20.39 |
| Jul 18, 2017 | -19.12 |
| Jul 17, 2017 | -21.15 |
| Jul 14, 2017 | -21.91 |
| Jul 13, 2017 | -21.86 |
| Jul 12, 2017 | -21.40 |
| Jul 11, 2017 | -21.40 |
| Jul 10, 2017 | -21.15 |
| Jul 6, 2017 | -21.40 |
| Jun 30, 2017 | -21.15 |
| Jun 29, 2017 | -118.65 |
| Jun 28, 2017 | -126.79 |
| Jun 27, 2017 | -128.15 |
| Jun 26, 2017 | -125.44 |
| Jun 23, 2017 | -129.51 |
| Jun 22, 2017 | -114.58 |
| Jun 21, 2017 | -114.58 |
| Jun 20, 2017 | -114.58 |
| Jun 19, 2017 | -110.51 |
| Jun 15, 2017 | -91.52 |
| Jun 14, 2017 | -98.30 |
| Jun 13, 2017 | -98.30 |
| Jun 12, 2017 | -96.95 |
| Jun 9, 2017 | -98.30 |
| Jun 8, 2017 | -103.73 |
| Jun 7, 2017 | -96.95 |
| Jun 6, 2017 | -87.45 |
| Jun 5, 2017 | -98.30 |
| Jun 2, 2017 | -98.30 |
| Jun 1, 2017 | -98.98 |
| May 31, 2017 | -88.81 |
| May 30, 2017 | -88.13 |
| May 26, 2017 | -87.45 |
| May 25, 2017 | -90.16 |
| May 24, 2017 | -87.45 |
| May 23, 2017 | -87.45 |
| May 22, 2017 | -92.88 |
| May 19, 2017 | -89.89 |
| May 18, 2017 | -87.45 |
| May 17, 2017 | -87.45 |
| May 15, 2017 | -91.52 |
| May 12, 2017 | -94.23 |
| May 11, 2017 | -94.23 |
| May 10, 2017 | -95.59 |
| May 9, 2017 | -99.66 |
| May 8, 2017 | -101.02 |
| May 5, 2017 | -98.30 |
| May 4, 2017 | -95.59 |
| May 3, 2017 | -91.52 |
| May 2, 2017 | -82.02 |
| Apr 28, 2017 | -84.74 |
| Apr 27, 2017 | -79.31 |
| Apr 26, 2017 | -80.67 |
| Apr 25, 2017 | -79.45 |
| Apr 24, 2017 | -96.68 |
| Apr 21, 2017 | -91.52 |
| Apr 20, 2017 | -95.59 |
| Apr 19, 2017 | -88.81 |
| Apr 18, 2017 | -84.74 |
| Apr 17, 2017 | -82.02 |
| Apr 12, 2017 | -89.49 |
| Apr 11, 2017 | -90.30 |
| Apr 10, 2017 | -90.30 |
| Apr 7, 2017 | -94.23 |
| Apr 6, 2017 | -95.59 |
| Apr 5, 2017 | -91.52 |
| Apr 4, 2017 | -92.88 |
| Apr 3, 2017 | -91.52 |
| Mar 31, 2017 | -100.34 |
| Mar 29, 2017 | 3.40 |
| Mar 28, 2017 | 3.59 |
| Mar 27, 2017 | 3.78 |
| Mar 24, 2017 | 3.25 |
| Mar 23, 2017 | 3.25 |
| Mar 22, 2017 | 3.25 |
| Mar 21, 2017 | 3.78 |
| Mar 20, 2017 | 3.24 |
| Mar 17, 2017 | 3.35 |
| Mar 16, 2017 | 3.25 |
| Mar 15, 2017 | 3.11 |
| Mar 14, 2017 | 3.30 |
| Mar 13, 2017 | 3.28 |
| Mar 10, 2017 | 3.87 |
| Mar 9, 2017 | 3.64 |
| Mar 8, 2017 | 3.78 |
| Mar 7, 2017 | 2.83 |
| Mar 6, 2017 | 3.30 |
| Mar 3, 2017 | 3.78 |
| Mar 2, 2017 | 4.25 |
| Mar 1, 2017 | 4.25 |
| Feb 28, 2017 | 4.16 |
| Feb 27, 2017 | 4.16 |
| Feb 24, 2017 | 3.97 |
| Feb 23, 2017 | 4.25 |
| Feb 22, 2017 | 3.83 |
| Feb 21, 2017 | 3.83 |
| Feb 17, 2017 | 4.25 |
| Feb 16, 2017 | 4.54 |
| Feb 15, 2017 | 3.68 |
| Feb 14, 2017 | 3.59 |
| Feb 13, 2017 | 3.59 |
| Feb 10, 2017 | 3.78 |
| Feb 9, 2017 | 3.78 |
| Feb 8, 2017 | 3.59 |
| Feb 7, 2017 | 3.87 |
| Feb 6, 2017 | 3.59 |
| Feb 3, 2017 | 3.87 |
| Feb 2, 2017 | 3.59 |
| Feb 1, 2017 | 3.59 |
| Jan 31, 2017 | 3.59 |
| Jan 27, 2017 | 3.30 |
| Jan 26, 2017 | 3.25 |
| Jan 25, 2017 | 3.59 |
| Jan 24, 2017 | 3.30 |
| Jan 23, 2017 | 3.40 |
| Jan 20, 2017 | 3.21 |
| Jan 19, 2017 | 3.25 |
| Jan 18, 2017 | 3.21 |
| Jan 13, 2017 | 3.40 |
| Jan 12, 2017 | 3.21 |
| Jan 11, 2017 | 3.68 |
| Jan 10, 2017 | 3.30 |
| Jan 9, 2017 | 3.40 |
| Jan 6, 2017 | 3.21 |
| Jan 5, 2017 | 3.21 |
| Jan 4, 2017 | 3.30 |
| Dec 30, 2016 | -577.88 |
| Dec 29, 2016 | -585.86 |
| Dec 28, 2016 | -569.89 |
| Dec 27, 2016 | -577.88 |
| Dec 23, 2016 | -577.88 |
| Dec 22, 2016 | -537.97 |
| Dec 21, 2016 | -569.89 |
| Dec 20, 2016 | -585.86 |
| Dec 19, 2016 | -561.91 |
| Dec 16, 2016 | -561.91 |
| Dec 15, 2016 | -577.88 |
| Dec 14, 2016 | -577.88 |
| Dec 13, 2016 | -569.89 |
| Dec 12, 2016 | -569.89 |
| Dec 9, 2016 | -585.59 |
| Dec 8, 2016 | -625.76 |
| Dec 7, 2016 | -601.82 |
| Dec 6, 2016 | -601.82 |
| Dec 5, 2016 | -569.89 |
| Dec 2, 2016 | -585.86 |
| Dec 1, 2016 | -609.80 |
| Nov 30, 2016 | -609.80 |
| Nov 29, 2016 | -633.74 |
| Nov 28, 2016 | -705.57 |
| Nov 25, 2016 | -705.57 |
| Nov 23, 2016 | -673.65 |
| Nov 22, 2016 | -681.37 |
| Nov 18, 2016 | -681.63 |
| Nov 17, 2016 | -713.56 |
| Nov 15, 2016 | -713.56 |
| Nov 14, 2016 | -713.56 |
| Nov 11, 2016 | -713.56 |
| Nov 10, 2016 | -629.75 |
| Nov 9, 2016 | -625.76 |
| Nov 8, 2016 | -609.80 |
| Nov 7, 2016 | -641.73 |
| Nov 4, 2016 | -713.56 |
| Nov 2, 2016 | -729.52 |
| Nov 1, 2016 | -729.52 |
| Oct 31, 2016 | -697.59 |
| Oct 28, 2016 | -705.57 |
| Oct 27, 2016 | -689.61 |
| Oct 26, 2016 | -833.27 |
| Oct 25, 2016 | -833.27 |
| Oct 24, 2016 | -713.56 |
| Oct 21, 2016 | -769.42 |
| Oct 19, 2016 | -801.35 |
| Oct 18, 2016 | -793.37 |
| Oct 17, 2016 | -769.42 |
| Oct 14, 2016 | -793.37 |
| Oct 13, 2016 | -769.42 |
| Oct 12, 2016 | -769.42 |
| Oct 11, 2016 | -769.42 |
| Oct 7, 2016 | -793.37 |
| Oct 6, 2016 | -793.37 |
| Oct 5, 2016 | -809.33 |
| Sep 27, 2016 | 1,259.42 |
| Sep 26, 2016 | 1,234.56 |
| Sep 23, 2016 | 1,234.56 |
| Sep 21, 2016 | 1,234.56 |
| Sep 20, 2016 | 1,296.71 |
| Sep 16, 2016 | 1,321.56 |
| Sep 14, 2016 | 1,321.56 |
| Sep 12, 2016 | 1,321.56 |
| Sep 9, 2016 | 1,259.42 |
| Sep 6, 2016 | 1,259.42 |
| Sep 2, 2016 | 1,259.42 |
| Sep 1, 2016 | 1,234.56 |
| Aug 31, 2016 | 1,321.56 |
| Aug 29, 2016 | 1,321.56 |
| Aug 25, 2016 | 1,321.56 |
| Aug 24, 2016 | 1,321.56 |
| Aug 23, 2016 | 1,371.28 |
| Aug 22, 2016 | 1,358.85 |
| Aug 18, 2016 | 1,371.28 |
| Aug 17, 2016 | 1,371.28 |
| Aug 15, 2016 | 1,244.09 |
| Aug 12, 2016 | 1,309.13 |
| Aug 11, 2016 | 1,296.71 |
| Aug 10, 2016 | 1,259.42 |
| Aug 9, 2016 | 1,321.56 |
| Aug 5, 2016 | 1,309.13 |
| Aug 4, 2016 | 1,234.56 |
| Aug 3, 2016 | 1,234.56 |
| Aug 2, 2016 | 1,246.99 |
| Aug 1, 2016 | 1,234.56 |
| Jul 28, 2016 | 1,321.56 |
| Jul 27, 2016 | 1,321.56 |
| Jul 25, 2016 | 1,284.28 |
| Jul 22, 2016 | 1,321.56 |
| Jul 21, 2016 | 1,383.71 |
| Jul 20, 2016 | 1,383.71 |
| Jul 15, 2016 | 1,333.99 |
| Jul 14, 2016 | 1,321.56 |
| Jul 13, 2016 | 1,346.42 |
| Jul 12, 2016 | 1,333.99 |
| Jul 11, 2016 | 1,371.28 |
| Jul 8, 2016 | 1,371.28 |
| Jul 7, 2016 | 1,346.42 |
| Jul 6, 2016 | 1,259.42 |
| Jul 5, 2016 | 1,271.85 |
| Jun 30, 2016 | 1,321.56 |
| Jun 29, 2016 | 712.68 |
| Jun 28, 2016 | 698.89 |
| Jun 27, 2016 | 726.48 |
| Jun 24, 2016 | 733.38 |
| Jun 23, 2016 | 733.38 |
| Jun 22, 2016 | 698.89 |
| Jun 21, 2016 | 685.10 |
| Jun 20, 2016 | 685.10 |
| Jun 17, 2016 | 685.10 |
| Jun 15, 2016 | 719.58 |
| Jun 14, 2016 | 691.99 |
| Jun 13, 2016 | 664.41 |
| Jun 10, 2016 | 719.58 |
| Jun 9, 2016 | 726.48 |
| Jun 8, 2016 | 671.30 |
| Jun 7, 2016 | 664.41 |
| Jun 6, 2016 | 698.89 |
| Jun 3, 2016 | 705.79 |
| Jun 2, 2016 | 678.20 |
| Jun 1, 2016 | 685.10 |
| May 31, 2016 | 733.38 |
| May 27, 2016 | 705.79 |
| May 26, 2016 | 733.38 |
| May 25, 2016 | 664.41 |
| May 23, 2016 | 698.89 |
| May 20, 2016 | 643.71 |
| May 19, 2016 | 678.20 |
| May 18, 2016 | 698.89 |
| May 17, 2016 | 698.89 |
| May 13, 2016 | 705.79 |
| May 12, 2016 | 712.68 |
| May 11, 2016 | 726.48 |
| May 10, 2016 | 754.07 |
| May 4, 2016 | 664.41 |
| May 3, 2016 | 629.92 |
| May 2, 2016 | 664.41 |
| Apr 29, 2016 | 664.41 |
| Apr 27, 2016 | 726.48 |
| Apr 25, 2016 | 760.96 |
| Apr 22, 2016 | 767.86 |
| Apr 21, 2016 | 712.68 |
| Apr 20, 2016 | 698.89 |
| Apr 19, 2016 | 760.96 |
| Apr 18, 2016 | 705.79 |
| Apr 15, 2016 | 664.41 |
| Apr 14, 2016 | 678.20 |
| Apr 12, 2016 | 643.71 |
| Apr 11, 2016 | 698.89 |
| Apr 8, 2016 | 705.79 |
| Apr 7, 2016 | 705.79 |
| Apr 6, 2016 | 664.41 |
| Apr 5, 2016 | 657.51 |
| Apr 4, 2016 | 664.41 |
| Apr 1, 2016 | 705.79 |
| Mar 31, 2016 | 664.41 |
| Mar 30, 2016 | 134.68 |
| Mar 29, 2016 | 134.68 |
| Mar 28, 2016 | 134.68 |
| Mar 24, 2016 | 134.68 |
| Mar 23, 2016 | 141.85 |
| Mar 22, 2016 | 120.33 |
| Mar 21, 2016 | 127.50 |
| Mar 18, 2016 | 123.20 |
| Mar 17, 2016 | 120.33 |
| Mar 16, 2016 | 121.76 |
| Mar 15, 2016 | 121.76 |
| Mar 11, 2016 | 117.46 |
| Mar 10, 2016 | 120.33 |
| Mar 8, 2016 | 123.20 |
| Mar 7, 2016 | 127.50 |
| Mar 4, 2016 | 120.33 |
| Mar 3, 2016 | 127.50 |
| Mar 2, 2016 | 119.61 |
| Feb 29, 2016 | 131.81 |
| Feb 26, 2016 | 134.68 |
| Feb 25, 2016 | 134.68 |
| Feb 24, 2016 | 134.68 |
| Feb 23, 2016 | 127.50 |
| Feb 22, 2016 | 120.33 |
| Feb 19, 2016 | 121.76 |
| Feb 18, 2016 | 127.50 |
| Feb 17, 2016 | 128.94 |
| Feb 16, 2016 | 126.02 |
| Feb 12, 2016 | 131.81 |
| Feb 11, 2016 | 128.94 |
| Feb 10, 2016 | 133.24 |
| Feb 9, 2016 | 133.24 |
| Feb 5, 2016 | 134.68 |
| Feb 4, 2016 | 134.68 |
| Feb 3, 2016 | 134.68 |
| Feb 2, 2016 | 140.41 |
| Feb 1, 2016 | 136.11 |
| Jan 29, 2016 | 138.98 |
| Jan 28, 2016 | 138.98 |
| Jan 27, 2016 | 138.98 |
| Jan 26, 2016 | 136.11 |
| Jan 25, 2016 | 136.11 |
| Jan 22, 2016 | 140.41 |
| Jan 21, 2016 | 134.68 |
| Jan 20, 2016 | 134.68 |
| Jan 15, 2016 | 141.85 |
| Jan 13, 2016 | 141.85 |
| Jan 12, 2016 | 154.76 |
| Jan 11, 2016 | 151.89 |
| Jan 8, 2016 | 154.76 |
| Jan 7, 2016 | 156.20 |
| Jan 5, 2016 | 161.94 |
| Jan 4, 2016 | 161.94 |
| Dec 31, 2015 | 159.07 |
| Dec 30, 2015 | 101.72 |
| Dec 29, 2015 | 103.57 |
| Dec 28, 2015 | 103.57 |
| Dec 24, 2015 | 103.57 |
| Dec 23, 2015 | 101.72 |
| Dec 22, 2015 | 101.72 |
| Dec 18, 2015 | 109.10 |
| Dec 17, 2015 | 106.34 |
| Dec 16, 2015 | 105.41 |
| Dec 14, 2015 | 103.57 |
| Dec 11, 2015 | 104.49 |
| Dec 10, 2015 | 99.88 |
| Dec 9, 2015 | 107.26 |
| Dec 8, 2015 | 109.10 |
| Dec 7, 2015 | 109.10 |
| Dec 4, 2015 | 110.95 |
| Dec 3, 2015 | 109.10 |
| Dec 2, 2015 | 109.10 |
| Dec 1, 2015 | 109.10 |
| Nov 30, 2015 | 109.10 |
| Nov 25, 2015 | 107.26 |
| Nov 24, 2015 | 107.26 |
| Nov 20, 2015 | 107.26 |
| Nov 19, 2015 | 109.10 |
| Nov 18, 2015 | 98.96 |
| Nov 17, 2015 | 101.72 |
| Nov 16, 2015 | 105.41 |
| Nov 13, 2015 | 107.26 |
| Nov 12, 2015 | 111.87 |
| Nov 11, 2015 | 110.03 |
| Nov 10, 2015 | 111.87 |
| Nov 9, 2015 | 110.95 |
| Nov 5, 2015 | 110.95 |
| Nov 3, 2015 | 110.95 |
| Nov 2, 2015 | 110.95 |
| Oct 30, 2015 | 105.41 |
| Oct 29, 2015 | 105.41 |
| Oct 26, 2015 | 109.10 |
| Oct 23, 2015 | 110.03 |
| Oct 22, 2015 | 99.88 |
| Oct 21, 2015 | 104.49 |
| Oct 20, 2015 | 96.19 |
| Oct 16, 2015 | 109.10 |
| Oct 15, 2015 | 109.10 |
| Oct 14, 2015 | 101.72 |
| Oct 13, 2015 | 109.10 |
| Oct 12, 2015 | 109.10 |
| Oct 9, 2015 | 108.18 |
| Oct 8, 2015 | 104.49 |
| Oct 7, 2015 | 104.49 |
| Oct 6, 2015 | 100.80 |
| Oct 5, 2015 | 105.41 |
| Oct 2, 2015 | 108.18 |
| Oct 1, 2015 | 99.88 |
| Sep 30, 2015 | 100.80 |
| Sep 29, 2015 | 194.89 |
| Sep 28, 2015 | 184.60 |
| Sep 25, 2015 | 193.86 |
| Sep 24, 2015 | 205.18 |
| Sep 23, 2015 | 194.89 |
| Sep 22, 2015 | 194.89 |
| Sep 21, 2015 | 180.56 |
| Sep 18, 2015 | 196.95 |
| Sep 17, 2015 | 180.49 |
| Sep 16, 2015 | 192.84 |
| Sep 15, 2015 | 196.95 |
| Sep 14, 2015 | 178.43 |
| Sep 11, 2015 | 178.43 |
| Sep 10, 2015 | 168.14 |
| Sep 8, 2015 | 164.02 |
| Sep 4, 2015 | 169.17 |
| Sep 3, 2015 | 174.31 |
| Sep 2, 2015 | 174.31 |
| Sep 1, 2015 | 174.31 |
| Aug 31, 2015 | 178.43 |
| Aug 28, 2015 | 164.02 |
| Aug 27, 2015 | 174.31 |
| Aug 26, 2015 | 174.31 |
| Aug 25, 2015 | 174.31 |
| Aug 24, 2015 | 168.14 |
| Aug 21, 2015 | 176.37 |
| Aug 20, 2015 | 180.49 |
| Aug 19, 2015 | 184.60 |
| Aug 18, 2015 | 184.60 |
| Aug 17, 2015 | 194.89 |
| Aug 14, 2015 | 192.84 |
| Aug 13, 2015 | 184.60 |
| Aug 12, 2015 | 178.43 |
| Aug 11, 2015 | 174.31 |
| Aug 10, 2015 | 184.60 |
| Aug 7, 2015 | 184.60 |
| Aug 6, 2015 | 188.72 |
| Aug 5, 2015 | 184.60 |
| Aug 4, 2015 | 194.89 |
| Aug 3, 2015 | 199.01 |
| Jul 31, 2015 | 194.89 |
| Jul 30, 2015 | 194.89 |
| Jul 29, 2015 | 179.46 |
| Jul 28, 2015 | 182.55 |
| Jul 24, 2015 | 186.66 |
| Jul 23, 2015 | 194.89 |
| Jul 22, 2015 | 194.89 |
| Jul 21, 2015 | 194.89 |
| Jul 20, 2015 | 180.49 |
| Jul 17, 2015 | 194.89 |
| Jul 16, 2015 | 199.01 |
| Jul 15, 2015 | 199.01 |
| Jul 14, 2015 | 211.36 |
| Jul 13, 2015 | 211.36 |
| Jul 10, 2015 | 205.18 |
| Jul 9, 2015 | 215.47 |
| Jul 8, 2015 | 215.47 |
| Jul 7, 2015 | 205.18 |
| Jul 6, 2015 | 223.71 |
| Jul 2, 2015 | 236.05 |
| Jul 1, 2015 | 209.30 |
| Jun 30, 2015 | 209.30 |
| Jun 29, 2015 | -333.26 |
| Jun 26, 2015 | -333.26 |
| Jun 25, 2015 | -333.26 |
| Jun 24, 2015 | -299.21 |
| Jun 23, 2015 | -329.85 |
| Jun 22, 2015 | -329.85 |
| Jun 19, 2015 | -322.70 |
| Jun 18, 2015 | -319.64 |
| Jun 17, 2015 | -295.81 |
| Jun 16, 2015 | -282.19 |
| Jun 15, 2015 | -282.19 |
| Jun 12, 2015 | -294.56 |
| Jun 11, 2015 | -306.02 |
| Jun 10, 2015 | -302.62 |
| Jun 9, 2015 | -306.02 |
| Jun 8, 2015 | -319.64 |
| Jun 5, 2015 | -319.64 |
| Jun 4, 2015 | -323.04 |
| Jun 3, 2015 | -329.85 |
| Jun 2, 2015 | -329.85 |
| Jun 1, 2015 | -329.85 |
| May 29, 2015 | -329.85 |
| May 28, 2015 | -333.26 |
| May 27, 2015 | -340.07 |
| May 26, 2015 | -333.26 |
| May 22, 2015 | -340.07 |
| May 21, 2015 | -340.07 |
| May 20, 2015 | -329.85 |
| May 19, 2015 | -340.07 |
| May 18, 2015 | -346.87 |
| May 15, 2015 | -343.47 |
| May 14, 2015 | -350.28 |
| May 13, 2015 | -340.07 |
| May 12, 2015 | -329.85 |
| May 11, 2015 | -340.07 |
| May 8, 2015 | -374.11 |
| May 6, 2015 | -377.51 |
| May 4, 2015 | -404.75 |
| Apr 30, 2015 | -408.15 |
| Apr 29, 2015 | -408.15 |
| Apr 28, 2015 | -374.11 |
| Apr 27, 2015 | -391.13 |
| Apr 24, 2015 | -380.92 |
| Apr 23, 2015 | -387.73 |
| Apr 22, 2015 | -391.13 |
| Apr 20, 2015 | -394.54 |
| Apr 17, 2015 | -391.13 |
| Apr 16, 2015 | -391.13 |
| Apr 15, 2015 | -387.73 |
| Apr 14, 2015 | -377.51 |
| Apr 13, 2015 | -391.13 |
| Apr 10, 2015 | -387.73 |
| Apr 9, 2015 | -408.15 |
| Apr 8, 2015 | -408.15 |
| Apr 7, 2015 | -408.15 |
| Apr 6, 2015 | -404.75 |
| Apr 2, 2015 | -435.39 |
| Apr 1, 2015 | -442.20 |
| Mar 31, 2015 | -428.58 |
| Mar 30, 2015 | -1,379.73 |
| Mar 27, 2015 | -1,368.86 |
| Mar 26, 2015 | -1,434.11 |
| Mar 25, 2015 | -1,455.86 |
| Mar 24, 2015 | -1,412.36 |
| Mar 23, 2015 | -1,434.11 |
| Mar 20, 2015 | -1,423.23 |
| Mar 19, 2015 | -1,412.36 |
| Mar 17, 2015 | -1,466.74 |
| Mar 16, 2015 | -1,466.74 |
| Mar 13, 2015 | -1,357.98 |
| Mar 12, 2015 | -1,303.60 |
| Mar 11, 2015 | -1,303.60 |
| Mar 10, 2015 | -1,412.36 |
| Mar 9, 2015 | -1,347.11 |
| Mar 6, 2015 | -1,325.35 |
| Mar 4, 2015 | -1,357.98 |
| Mar 3, 2015 | -1,412.36 |
| Mar 2, 2015 | -1,401.48 |
| Feb 26, 2015 | -1,466.74 |
| Feb 25, 2015 | -1,303.60 |
| Feb 24, 2015 | -1,281.85 |
| Feb 23, 2015 | -1,303.60 |
| Feb 20, 2015 | -1,325.35 |
| Feb 19, 2015 | -1,292.73 |
| Feb 18, 2015 | -1,205.72 |
| Feb 17, 2015 | -1,205.72 |
| Feb 13, 2015 | -1,292.73 |
| Feb 12, 2015 | -1,303.60 |
| Feb 11, 2015 | -1,281.85 |
| Feb 9, 2015 | -1,303.60 |
| Feb 6, 2015 | -1,249.23 |
| Feb 5, 2015 | -1,249.23 |
| Feb 4, 2015 | -1,086.09 |
| Feb 3, 2015 | -1,086.09 |
| Feb 2, 2015 | -1,075.22 |
| Jan 30, 2015 | -1,096.97 |
| Jan 29, 2015 | -1,129.60 |
| Jan 28, 2015 | -1,107.85 |
| Jan 27, 2015 | -1,140.47 |
| Jan 26, 2015 | -1,064.34 |
| Jan 23, 2015 | -1,129.60 |
| Jan 22, 2015 | -1,053.47 |
| Jan 21, 2015 | -1,042.59 |
| Jan 20, 2015 | -1,031.72 |
| Jan 16, 2015 | -1,031.72 |
| Jan 15, 2015 | -1,140.47 |
| Jan 14, 2015 | -1,086.09 |
| Jan 13, 2015 | -1,086.09 |
| Jan 12, 2015 | -1,140.47 |
| Jan 9, 2015 | -1,162.22 |
| Jan 8, 2015 | -1,140.47 |
| Jan 7, 2015 | -1,173.10 |
| Jan 5, 2015 | -1,183.97 |
| Jan 2, 2015 | -1,151.35 |
| Dec 31, 2014 | -1,222.04 |
| Dec 30, 2014 | 130.29 |
| Dec 29, 2014 | 129.02 |
| Dec 26, 2014 | 125.22 |
| Dec 24, 2014 | 126.49 |
| Dec 23, 2014 | 120.16 |
| Dec 22, 2014 | 127.76 |
| Dec 19, 2014 | 113.82 |
| Dec 18, 2014 | 126.49 |
| Dec 17, 2014 | 111.25 |
| Dec 16, 2014 | 126.49 |
| Dec 15, 2014 | 107.49 |
| Dec 12, 2014 | 118.89 |
| Dec 11, 2014 | 102.42 |
| Dec 10, 2014 | 113.82 |
| Dec 9, 2014 | 102.42 |
| Dec 8, 2014 | 98.62 |
| Dec 5, 2014 | 102.42 |
| Dec 4, 2014 | 105.59 |
| Dec 3, 2014 | 104.95 |
| Dec 2, 2014 | 103.69 |
| Dec 1, 2014 | 105.59 |
| Nov 28, 2014 | 106.22 |
| Nov 26, 2014 | 104.95 |
| Nov 25, 2014 | 103.69 |
| Nov 24, 2014 | 103.69 |
| Nov 21, 2014 | 102.42 |
| Nov 20, 2014 | 104.95 |
| Nov 19, 2014 | 102.42 |
| Nov 18, 2014 | 103.69 |
| Nov 17, 2014 | 104.95 |
| Nov 14, 2014 | 104.95 |
| Nov 13, 2014 | 103.69 |
| Nov 12, 2014 | 110.02 |
| Nov 11, 2014 | 113.82 |
| Nov 10, 2014 | 110.02 |
| Nov 7, 2014 | 113.82 |
| Nov 6, 2014 | 120.16 |
| Nov 5, 2014 | 120.16 |
| Nov 4, 2014 | 118.89 |
| Nov 3, 2014 | 118.89 |
| Oct 31, 2014 | 112.56 |
| Oct 30, 2014 | 107.49 |
| Oct 29, 2014 | 111.29 |
| Oct 28, 2014 | 107.49 |
| Oct 27, 2014 | 107.49 |
| Oct 24, 2014 | 106.22 |
| Oct 23, 2014 | 107.49 |
| Oct 22, 2014 | 107.49 |
| Oct 21, 2014 | 113.82 |
| Oct 20, 2014 | 107.49 |
| Oct 17, 2014 | 115.09 |
| Oct 16, 2014 | 118.89 |
| Oct 15, 2014 | 115.09 |
| Oct 14, 2014 | 120.16 |
| Oct 13, 2014 | 123.96 |
| Oct 9, 2014 | 139.16 |
| Oct 8, 2014 | 139.16 |
| Oct 6, 2014 | 145.49 |
| Oct 3, 2014 | 142.96 |
| Sep 30, 2014 | 145.49 |
| Sep 29, 2014 | 73.55 |
| Sep 26, 2014 | 73.55 |
| Sep 24, 2014 | 73.55 |
| Sep 23, 2014 | 71.63 |
| Sep 22, 2014 | 73.55 |
| Sep 19, 2014 | 73.55 |
| Sep 18, 2014 | 72.91 |
| Sep 17, 2014 | 73.55 |
| Sep 16, 2014 | 73.55 |
| Sep 15, 2014 | 73.55 |
| Sep 12, 2014 | 73.55 |
| Sep 11, 2014 | 71.63 |
| Sep 10, 2014 | 73.55 |
| Sep 9, 2014 | 73.55 |
| Sep 8, 2014 | 70.35 |
| Sep 5, 2014 | 78.03 |
| Sep 4, 2014 | 76.75 |
| Sep 3, 2014 | 76.75 |
| Sep 2, 2014 | 73.55 |
| Aug 29, 2014 | 81.23 |
| Aug 28, 2014 | 82.51 |
| Aug 27, 2014 | 79.31 |
| Aug 26, 2014 | 79.95 |
| Aug 25, 2014 | 85.71 |
| Aug 22, 2014 | 81.23 |
| Aug 21, 2014 | 85.71 |
| Aug 20, 2014 | 81.23 |
| Aug 19, 2014 | 79.95 |
| Aug 18, 2014 | 78.67 |
| Aug 15, 2014 | 79.95 |
| Aug 14, 2014 | 72.91 |
| Aug 13, 2014 | 73.55 |
| Aug 12, 2014 | 73.55 |
| Aug 11, 2014 | 79.31 |
| Aug 8, 2014 | 79.95 |
| Aug 7, 2014 | 80.91 |
| Aug 6, 2014 | 83.79 |
| Aug 5, 2014 | 83.15 |
| Aug 4, 2014 | 85.07 |
| Aug 1, 2014 | 83.15 |
| Jul 31, 2014 | 83.15 |
| Jul 30, 2014 | 89.55 |
| Jul 29, 2014 | 86.35 |
| Jul 28, 2014 | 86.39 |
| Jul 25, 2014 | 93.39 |
| Jul 24, 2014 | 92.75 |
| Jul 23, 2014 | 94.03 |
| Jul 22, 2014 | 94.03 |
| Jul 21, 2014 | 92.75 |
| Jul 18, 2014 | 95.31 |
| Jul 17, 2014 | 94.03 |
| Jul 16, 2014 | 93.39 |
| Jul 15, 2014 | 86.99 |
| Jul 14, 2014 | 86.35 |
| Jul 11, 2014 | 79.95 |
| Jul 10, 2014 | 81.23 |
| Jul 9, 2014 | 79.95 |
| Jul 8, 2014 | 79.95 |
| Jul 7, 2014 | 84.43 |
| Jul 3, 2014 | 91.47 |
| Jul 2, 2014 | 92.75 |
| Jul 1, 2014 | 97.23 |
| Jun 30, 2014 | 98.51 |
| Jun 27, 2014 | 54.74 |
| Jun 26, 2014 | 53.26 |
| Jun 25, 2014 | 52.52 |
| Jun 24, 2014 | 55.48 |
| Jun 23, 2014 | 50.30 |
| Jun 19, 2014 | 55.48 |
| Jun 18, 2014 | 55.85 |
| Jun 17, 2014 | 55.85 |
| Jun 16, 2014 | 55.85 |
| Jun 13, 2014 | 50.67 |
| Jun 12, 2014 | 52.52 |
| Jun 11, 2014 | 52.52 |
| Jun 10, 2014 | 52.52 |
| Jun 9, 2014 | 54.74 |
| Jun 6, 2014 | 51.78 |
| Jun 5, 2014 | 52.52 |
| Jun 4, 2014 | 54.18 |
| Jun 3, 2014 | 54.74 |
| Jun 2, 2014 | 58.07 |
| May 30, 2014 | 53.26 |
| May 29, 2014 | 53.26 |
| May 28, 2014 | 52.52 |
| May 27, 2014 | 53.26 |
| May 23, 2014 | 56.22 |
| May 22, 2014 | 59.92 |
| May 21, 2014 | 59.92 |
| May 20, 2014 | 59.92 |
| May 19, 2014 | 60.66 |
| May 16, 2014 | 58.07 |
| May 15, 2014 | 56.22 |
| May 14, 2014 | 58.81 |
| May 13, 2014 | 58.07 |
| May 12, 2014 | 60.29 |
| May 9, 2014 | 59.92 |
| May 8, 2014 | 58.07 |
| May 7, 2014 | 59.18 |
| May 6, 2014 | 60.29 |
| May 5, 2014 | 59.18 |
| May 2, 2014 | 58.07 |
| May 1, 2014 | 59.55 |
| Apr 30, 2014 | 56.96 |
| Apr 29, 2014 | 56.96 |
| Apr 28, 2014 | 59.92 |
| Apr 25, 2014 | 61.03 |
| Apr 24, 2014 | 59.92 |
| Apr 23, 2014 | 61.77 |
| Apr 22, 2014 | 57.70 |
| Apr 21, 2014 | 56.22 |
| Apr 17, 2014 | 56.22 |
| Apr 16, 2014 | 56.22 |
| Apr 15, 2014 | 58.44 |
| Apr 14, 2014 | 62.51 |
| Apr 11, 2014 | 62.14 |
| Apr 10, 2014 | 63.62 |
| Apr 9, 2014 | 63.62 |
| Apr 8, 2014 | 68.05 |
| Apr 7, 2014 | 63.62 |
| Apr 4, 2014 | 63.62 |
| Apr 3, 2014 | 59.92 |
| Apr 2, 2014 | 59.92 |
| Apr 1, 2014 | 59.92 |
| Mar 31, 2014 | 56.59 |
| Mar 28, 2014 | 62.66 |
| Mar 27, 2014 | 61.13 |
| Mar 26, 2014 | 58.08 |
| Mar 25, 2014 | 63.80 |
| Mar 24, 2014 | 63.42 |
| Mar 21, 2014 | 62.66 |
| Mar 20, 2014 | 61.89 |
| Mar 19, 2014 | 66.47 |
| Mar 18, 2014 | 66.85 |
| Mar 17, 2014 | 54.27 |
| Mar 14, 2014 | 58.08 |
| Mar 13, 2014 | 60.75 |
| Mar 12, 2014 | 58.46 |
| Mar 11, 2014 | 56.56 |
| Mar 10, 2014 | 58.08 |
| Mar 7, 2014 | 56.18 |
| Mar 6, 2014 | 61.51 |
| Mar 5, 2014 | 62.66 |
| Mar 4, 2014 | 62.66 |
| Mar 3, 2014 | 65.70 |
| Feb 28, 2014 | 69.52 |
| Feb 27, 2014 | 69.52 |
| Feb 26, 2014 | 74.85 |
| Feb 25, 2014 | 63.04 |
| Feb 24, 2014 | 63.42 |
| Feb 21, 2014 | 61.89 |
| Feb 20, 2014 | 59.99 |
| Feb 19, 2014 | 63.04 |
| Feb 18, 2014 | 63.04 |
| Feb 14, 2014 | 63.42 |
| Feb 13, 2014 | 63.42 |
| Feb 11, 2014 | 64.56 |
| Feb 10, 2014 | 66.47 |
| Feb 7, 2014 | 65.70 |
| Feb 5, 2014 | 67.23 |
| Feb 4, 2014 | 66.85 |
| Feb 3, 2014 | 70.28 |
| Jan 31, 2014 | 70.28 |
| Jan 30, 2014 | 70.28 |
| Jan 29, 2014 | 67.23 |
| Jan 28, 2014 | 67.61 |
| Jan 27, 2014 | 71.04 |
| Jan 24, 2014 | 71.80 |
| Jan 23, 2014 | 72.18 |
| Jan 22, 2014 | 77.14 |
| Jan 21, 2014 | 74.85 |
| Jan 17, 2014 | 64.56 |
| Jan 16, 2014 | 63.04 |
| Jan 15, 2014 | 67.61 |
| Jan 14, 2014 | 68.75 |
| Jan 13, 2014 | 69.52 |
| Jan 10, 2014 | 68.37 |
| Jan 9, 2014 | 71.04 |
| Jan 8, 2014 | 67.61 |
| Jan 7, 2014 | 68.75 |
| Jan 6, 2014 | 67.80 |
| Jan 3, 2014 | 63.42 |
| Jan 2, 2014 | 63.04 |
| Dec 31, 2013 | 63.80 |
| Dec 30, 2013 | 227.77 |
| Dec 27, 2013 | 233.37 |
| Dec 26, 2013 | 234.77 |
| Dec 24, 2013 | 224.98 |
| Dec 23, 2013 | 208.19 |
| Dec 20, 2013 | 209.59 |
| Dec 19, 2013 | 180.22 |
| Dec 18, 2013 | 202.60 |
| Dec 17, 2013 | 208.19 |
| Dec 16, 2013 | 208.19 |
| Dec 13, 2013 | 204.00 |
| Dec 12, 2013 | 205.39 |
| Dec 11, 2013 | 195.60 |
| Dec 10, 2013 | 215.19 |
| Dec 9, 2013 | 222.18 |
| Dec 6, 2013 | 197.00 |
| Dec 5, 2013 | 222.18 |
| Dec 4, 2013 | 204.00 |
| Dec 3, 2013 | 208.19 |
| Dec 2, 2013 | 213.79 |
| Nov 29, 2013 | 208.19 |
| Nov 27, 2013 | 220.78 |
| Nov 26, 2013 | 208.19 |
| Nov 25, 2013 | 183.02 |
| Nov 22, 2013 | 169.03 |
| Nov 21, 2013 | 178.82 |
| Nov 20, 2013 | 152.25 |
| Nov 19, 2013 | 134.07 |
| Nov 18, 2013 | 131.27 |
| Nov 15, 2013 | 136.86 |
| Nov 14, 2013 | 125.72 |
| Nov 13, 2013 | 138.26 |
| Nov 12, 2013 | 132.67 |
| Nov 11, 2013 | 134.07 |
| Nov 8, 2013 | 138.26 |
| Nov 6, 2013 | 138.26 |
| Nov 5, 2013 | 145.26 |
| Nov 4, 2013 | 142.46 |
| Nov 1, 2013 | 138.26 |
| Oct 31, 2013 | 139.66 |
| Oct 30, 2013 | 135.46 |
| Oct 29, 2013 | 131.27 |
| Oct 28, 2013 | 135.46 |
| Oct 25, 2013 | 138.26 |
| Oct 24, 2013 | 135.46 |
| Oct 23, 2013 | 138.26 |
| Oct 22, 2013 | 138.26 |
| Oct 18, 2013 | 138.26 |
| Oct 17, 2013 | 138.26 |
| Oct 16, 2013 | 144.56 |
| Oct 14, 2013 | 145.26 |
| Oct 11, 2013 | 152.25 |
| Oct 10, 2013 | 153.65 |
| Oct 9, 2013 | 152.25 |
| Oct 8, 2013 | 150.85 |
| Oct 7, 2013 | 150.85 |
| Oct 4, 2013 | 150.85 |
| Oct 3, 2013 | 145.26 |
| Oct 2, 2013 | 152.25 |
| Oct 1, 2013 | 152.25 |
| Sep 30, 2013 | 163.44 |
| Sep 27, 2013 | -354.24 |
| Sep 26, 2013 | -345.72 |
| Sep 25, 2013 | -331.51 |
| Sep 24, 2013 | -320.14 |
| Sep 23, 2013 | -257.62 |
| Sep 20, 2013 | -286.04 |
| Sep 19, 2013 | -311.62 |
| Sep 18, 2013 | -391.19 |
| Sep 17, 2013 | -411.08 |
| Sep 16, 2013 | -379.82 |
| Sep 13, 2013 | -419.61 |
| Sep 12, 2013 | -379.82 |
| Sep 11, 2013 | -408.24 |
| Sep 9, 2013 | -396.87 |
| Sep 6, 2013 | -442.34 |
| Sep 5, 2013 | -459.39 |
| Sep 4, 2013 | -459.39 |
| Sep 3, 2013 | -462.24 |
| Aug 29, 2013 | -482.13 |
| Aug 28, 2013 | -453.71 |
| Aug 27, 2013 | -453.71 |
| Aug 26, 2013 | -482.13 |
| Aug 23, 2013 | -504.86 |
| Aug 22, 2013 | -470.76 |
| Aug 21, 2013 | -450.87 |
| Aug 20, 2013 | -462.24 |
| Aug 19, 2013 | -482.13 |
| Aug 16, 2013 | -490.66 |
| Aug 15, 2013 | -476.45 |
| Aug 14, 2013 | -524.76 |
| Aug 13, 2013 | -507.71 |
| Aug 12, 2013 | -507.71 |
| Aug 9, 2013 | -510.55 |
| Aug 8, 2013 | -482.13 |
| Aug 7, 2013 | -482.13 |
| Aug 6, 2013 | -496.34 |
| Aug 5, 2013 | -507.71 |
| Aug 1, 2013 | -524.76 |
| Jul 31, 2013 | -533.28 |
| Jul 30, 2013 | -496.34 |
| Jul 29, 2013 | -521.92 |
| Jul 26, 2013 | -487.81 |
| Jul 25, 2013 | -496.34 |
| Jul 24, 2013 | -524.76 |
| Jul 23, 2013 | -530.44 |
| Jul 22, 2013 | -519.07 |
| Jul 19, 2013 | -519.07 |
| Jul 18, 2013 | -524.76 |
| Jul 17, 2013 | -493.50 |
| Jul 16, 2013 | -507.71 |
| Jul 15, 2013 | -453.71 |
| Jul 12, 2013 | -453.71 |
| Jul 11, 2013 | -482.13 |
| Jul 10, 2013 | -453.71 |
| Jul 5, 2013 | -482.13 |
| Jul 2, 2013 | -430.98 |
| Jun 28, 2013 | -320.24 |
| Jun 27, 2013 | -318.19 |
| Jun 26, 2013 | -324.36 |
| Jun 25, 2013 | -328.47 |
| Jun 24, 2013 | -328.47 |
| Jun 21, 2013 | -334.64 |
| Jun 18, 2013 | -332.58 |
| Jun 17, 2013 | -336.69 |
| Jun 14, 2013 | -318.19 |
| Jun 13, 2013 | -332.58 |
| Jun 12, 2013 | -330.52 |
| Jun 11, 2013 | -349.03 |
| Jun 7, 2013 | -340.81 |
| Jun 6, 2013 | -349.03 |
| Jun 5, 2013 | -320.24 |
| Jun 4, 2013 | -361.37 |
| Jun 3, 2013 | -369.59 |
| May 31, 2013 | -406.60 |
| May 30, 2013 | -379.87 |
| May 29, 2013 | -403.04 |
| May 28, 2013 | -369.59 |
| May 24, 2013 | -334.64 |
| May 23, 2013 | -336.69 |
| May 21, 2013 | -336.69 |
| May 20, 2013 | -291.46 |
| May 17, 2013 | -349.03 |
| May 16, 2013 | -285.29 |
| May 15, 2013 | -287.34 |
| May 14, 2013 | -283.23 |
| May 13, 2013 | -275.01 |
| May 10, 2013 | -277.06 |
| May 9, 2013 | -237.99 |
| May 8, 2013 | -277.06 |
| May 7, 2013 | -283.23 |
| May 6, 2013 | -283.23 |
| May 3, 2013 | -281.17 |
| May 1, 2013 | -235.94 |
| Apr 29, 2013 | -252.39 |
| Apr 26, 2013 | -254.44 |
| Apr 25, 2013 | -233.88 |
| Apr 24, 2013 | -231.82 |
| Apr 23, 2013 | -231.82 |
| Apr 22, 2013 | -231.82 |
| Apr 19, 2013 | -237.99 |
| Apr 18, 2013 | -266.78 |
| Apr 17, 2013 | -237.99 |
| Apr 16, 2013 | -233.88 |
| Apr 15, 2013 | -242.11 |
| Apr 12, 2013 | -235.94 |
| Apr 11, 2013 | -235.94 |
| Apr 10, 2013 | -229.77 |
| Apr 9, 2013 | -256.50 |
| Apr 8, 2013 | -256.50 |
| Apr 5, 2013 | -277.06 |
| Apr 4, 2013 | -281.17 |
| Apr 3, 2013 | -295.57 |
| Apr 2, 2013 | -289.40 |
| Apr 1, 2013 | -283.23 |
| Mar 28, 2013 | -112.50 |
| Mar 27, 2013 | -103.43 |
| Mar 26, 2013 | -106.73 |
| Mar 25, 2013 | -108.38 |
| Mar 22, 2013 | -110.85 |
| Mar 21, 2013 | -110.85 |
| Mar 20, 2013 | -113.32 |
| Mar 19, 2013 | -110.85 |
| Mar 18, 2013 | -113.32 |
| Mar 15, 2013 | -114.97 |
| Mar 14, 2013 | -116.62 |
| Mar 13, 2013 | -114.15 |
| Mar 12, 2013 | -106.73 |
| Mar 11, 2013 | -102.61 |
| Mar 8, 2013 | -98.48 |
| Mar 7, 2013 | -81.83 |
| Mar 6, 2013 | -81.99 |
| Mar 5, 2013 | -80.35 |
| Mar 4, 2013 | -81.17 |
| Mar 1, 2013 | -87.77 |
| Feb 28, 2013 | -81.99 |
| Feb 26, 2013 | -86.94 |
| Feb 25, 2013 | -88.59 |
| Feb 22, 2013 | -86.94 |
| Feb 21, 2013 | -87.77 |
| Feb 20, 2013 | -93.95 |
| Feb 19, 2013 | -91.89 |
| Feb 15, 2013 | -86.94 |
| Feb 14, 2013 | -91.06 |
| Feb 13, 2013 | -86.12 |
| Feb 11, 2013 | -86.12 |
| Feb 7, 2013 | -90.24 |
| Feb 6, 2013 | -90.24 |
| Feb 5, 2013 | -85.29 |
| Feb 4, 2013 | -88.59 |
| Feb 1, 2013 | -86.12 |
| Jan 31, 2013 | -86.12 |
| Jan 30, 2013 | -86.12 |
| Jan 29, 2013 | -86.94 |
| Jan 28, 2013 | -89.41 |
| Jan 25, 2013 | -89.41 |
| Jan 24, 2013 | -90.24 |
| Jan 23, 2013 | -91.89 |
| Jan 22, 2013 | -90.24 |
| Jan 18, 2013 | -94.36 |
| Jan 17, 2013 | -98.48 |
| Jan 16, 2013 | -99.31 |
| Jan 15, 2013 | -96.84 |
| Jan 14, 2013 | -89.41 |
| Jan 11, 2013 | -96.01 |
| Jan 10, 2013 | -96.01 |
| Jan 9, 2013 | -89.41 |
| Jan 8, 2013 | -87.77 |
| Jan 7, 2013 | -82.82 |
| Jan 4, 2013 | -86.12 |
| Jan 3, 2013 | -89.41 |
| Jan 2, 2013 | -83.64 |
| Dec 31, 2012 | -86.94 |
| Dec 28, 2012 | -75.97 |
| Dec 27, 2012 | -72.14 |
| Dec 26, 2012 | -79.79 |
| Dec 24, 2012 | -77.50 |
| Dec 21, 2012 | -79.79 |
| Dec 20, 2012 | -83.61 |
| Dec 19, 2012 | -83.61 |
| Dec 18, 2012 | -79.79 |
| Dec 17, 2012 | -81.32 |
| Dec 14, 2012 | -80.56 |
| Dec 12, 2012 | -79.79 |
| Dec 11, 2012 | -80.56 |
| Dec 10, 2012 | -96.62 |
| Dec 7, 2012 | -89.73 |
| Dec 6, 2012 | -77.50 |
| Dec 5, 2012 | -79.97 |
| Dec 4, 2012 | -78.26 |
| Dec 3, 2012 | -79.03 |
| Nov 30, 2012 | -78.26 |
| Nov 29, 2012 | -76.73 |
| Nov 28, 2012 | -79.03 |
| Nov 26, 2012 | -72.14 |
| Nov 21, 2012 | -68.32 |
| Nov 20, 2012 | -67.56 |
| Nov 19, 2012 | -76.73 |
| Nov 16, 2012 | -78.26 |
| Nov 14, 2012 | -68.32 |
| Nov 13, 2012 | -69.08 |
| Nov 9, 2012 | -79.03 |
| Nov 8, 2012 | -79.03 |
| Nov 7, 2012 | -82.85 |
| Nov 6, 2012 | -79.79 |
| Nov 5, 2012 | -83.61 |
| Nov 2, 2012 | -96.62 |
| Nov 1, 2012 | -87.44 |
| Oct 31, 2012 | -88.20 |
| Oct 26, 2012 | -91.26 |
| Oct 25, 2012 | -87.44 |
| Oct 24, 2012 | -97.38 |
| Oct 23, 2012 | -95.09 |
| Oct 22, 2012 | -101.97 |
| Oct 19, 2012 | -95.09 |
| Oct 18, 2012 | -103.50 |
| Oct 17, 2012 | -111.15 |
| Oct 16, 2012 | -114.20 |
| Oct 15, 2012 | -118.03 |
| Oct 12, 2012 | -124.91 |
| Oct 11, 2012 | -133.32 |
| Oct 10, 2012 | -133.32 |
| Oct 9, 2012 | -110.38 |
| Oct 8, 2012 | -113.44 |
| Oct 5, 2012 | -140.21 |
| Oct 4, 2012 | -113.44 |
| Oct 3, 2012 | -117.26 |
| Oct 2, 2012 | -119.56 |
| Oct 1, 2012 | -110.38 |
| Sep 28, 2012 | -90.95 |
| Sep 27, 2012 | -90.95 |
| Sep 26, 2012 | -92.81 |
| Sep 25, 2012 | -98.39 |
| Sep 24, 2012 | -98.39 |
| Sep 21, 2012 | -98.39 |
| Sep 20, 2012 | -92.19 |
| Sep 19, 2012 | -102.72 |
| Sep 18, 2012 | -102.72 |
| Sep 17, 2012 | -105.82 |
| Sep 14, 2012 | -105.82 |
| Sep 13, 2012 | -107.06 |
| Sep 12, 2012 | -107.06 |
| Sep 11, 2012 | -108.30 |
| Sep 10, 2012 | -104.58 |
| Sep 7, 2012 | -113.88 |
| Sep 6, 2012 | -117.60 |
| Sep 5, 2012 | -113.26 |
| Sep 4, 2012 | -107.68 |
| Aug 31, 2012 | -113.88 |
| Aug 30, 2012 | -97.77 |
| Aug 29, 2012 | -92.19 |
| Aug 28, 2012 | -95.29 |
| Aug 27, 2012 | -82.89 |
| Aug 24, 2012 | -82.89 |
| Aug 23, 2012 | -92.19 |
| Aug 22, 2012 | -78.55 |
| Aug 21, 2012 | -79.79 |
| Aug 20, 2012 | -73.60 |
| Aug 17, 2012 | -74.22 |
| Aug 16, 2012 | -78.55 |
| Aug 15, 2012 | -72.36 |
| Aug 14, 2012 | -71.12 |
| Aug 13, 2012 | -68.64 |
| Aug 10, 2012 | -69.88 |
| Aug 9, 2012 | -71.74 |
| Aug 8, 2012 | -61.20 |
| Aug 7, 2012 | -68.64 |
| Aug 3, 2012 | -71.74 |
| Aug 2, 2012 | -68.64 |
| Jul 31, 2012 | -67.40 |
| Jul 30, 2012 | -67.40 |
| Jul 27, 2012 | -64.30 |
| Jul 25, 2012 | -61.82 |
| Jul 24, 2012 | -55.01 |
| Jul 23, 2012 | -58.10 |
| Jul 18, 2012 | -63.06 |
| Jul 17, 2012 | -63.06 |
| Jul 12, 2012 | -62.44 |
| Jul 11, 2012 | -62.44 |
| Jul 10, 2012 | -63.06 |
| Jul 9, 2012 | -68.64 |
| Jul 6, 2012 | -67.40 |
| Jul 3, 2012 | -64.30 |
| Jul 2, 2012 | -67.40 |
| Jun 29, 2012 | -75.96 |
| Jun 28, 2012 | -76.70 |
| Jun 26, 2012 | -76.70 |
| Jun 25, 2012 | -69.26 |
| Jun 22, 2012 | -74.47 |
| Jun 21, 2012 | -76.70 |
| Jun 19, 2012 | -70.75 |
| Jun 18, 2012 | -81.91 |
| Jun 15, 2012 | -81.91 |
| Jun 14, 2012 | -81.91 |
| Jun 13, 2012 | -81.91 |
| Jun 12, 2012 | -81.91 |
| Jun 11, 2012 | -87.86 |
| Jun 6, 2012 | -81.91 |
| Jun 5, 2012 | -89.34 |
| Jun 4, 2012 | -85.62 |
| Jun 1, 2012 | -81.91 |
| May 31, 2012 | -80.42 |
| May 29, 2012 | -84.88 |
| May 25, 2012 | -100.50 |
| May 24, 2012 | -81.91 |
| May 23, 2012 | -104.96 |
| May 22, 2012 | -90.83 |
| May 21, 2012 | -90.83 |
| May 18, 2012 | -90.83 |
| May 17, 2012 | -86.37 |
| May 15, 2012 | -75.21 |
| May 11, 2012 | -84.14 |
| May 10, 2012 | -91.57 |
| May 9, 2012 | -87.86 |
| May 8, 2012 | -99.01 |
| May 7, 2012 | -99.01 |
| May 4, 2012 | -110.17 |
| May 3, 2012 | -125.04 |
| May 2, 2012 | -101.24 |
| May 1, 2012 | -125.04 |
| Apr 30, 2012 | -75.21 |
| Apr 27, 2012 | -84.14 |
| Apr 26, 2012 | -65.54 |
| Apr 25, 2012 | -65.54 |
| Apr 23, 2012 | -72.98 |
| Apr 20, 2012 | -65.54 |
| Apr 19, 2012 | -65.54 |
| Apr 17, 2012 | -72.98 |
| Apr 16, 2012 | -72.98 |
| Apr 13, 2012 | -73.72 |
| Apr 11, 2012 | -65.54 |
| Apr 10, 2012 | -65.54 |
| Apr 9, 2012 | -75.21 |
| Apr 5, 2012 | -74.47 |
| Apr 4, 2012 | -61.08 |
| Apr 3, 2012 | -78.19 |
| Mar 29, 2012 | 1.79 |
| Mar 28, 2012 | 1.79 |
| Mar 27, 2012 | 1.79 |
| Mar 26, 2012 | 1.79 |
| Mar 23, 2012 | 1.79 |
| Mar 22, 2012 | 1.79 |
| Mar 21, 2012 | 1.79 |
| Mar 20, 2012 | 1.79 |
| Mar 16, 2012 | 1.79 |
| Mar 15, 2012 | 1.79 |
| Mar 14, 2012 | 1.79 |
| Mar 13, 2012 | 1.79 |
| Mar 12, 2012 | 1.79 |
| Mar 9, 2012 | 1.79 |
| Mar 8, 2012 | 1.79 |
| Mar 7, 2012 | 1.79 |
| Mar 6, 2012 | 1.79 |
| Mar 5, 2012 | 1.79 |
| Mar 2, 2012 | 1.79 |
| Mar 1, 2012 | 1.79 |
| Feb 29, 2012 | 1.79 |
| Feb 28, 2012 | 1.79 |
| Feb 27, 2012 | 1.79 |
| Feb 24, 2012 | 1.79 |
| Feb 23, 2012 | 1.79 |
| Feb 22, 2012 | 1.79 |
| Feb 21, 2012 | 1.79 |
| Feb 17, 2012 | 1.79 |
| Feb 16, 2012 | 1.79 |
| Feb 15, 2012 | 1.79 |
| Feb 14, 2012 | 1.79 |
| Feb 13, 2012 | 1.79 |
| Feb 10, 2012 | 1.79 |
| Feb 8, 2012 | 1.79 |
| Feb 6, 2012 | 1.79 |
| Feb 3, 2012 | 1.79 |
| Feb 1, 2012 | 1.79 |
| Jan 26, 2012 | 1.79 |
| Jan 23, 2012 | 1.79 |
| Jan 19, 2012 | 1.79 |
| Jan 17, 2012 | 1.79 |
| Jan 13, 2012 | 1.79 |
| Jan 11, 2012 | 1.79 |
| Jan 10, 2012 | 1.79 |
| Jan 5, 2012 | 1.79 |
| Jan 3, 2012 | 1.79 |
| Dec 30, 2011 | -61.90 |
| Dec 28, 2011 | -54.04 |
| Dec 27, 2011 | -62.62 |
| Dec 22, 2011 | -61.90 |
| Dec 20, 2011 | -69.05 |
| Dec 19, 2011 | -47.61 |
| Dec 16, 2011 | -69.76 |
| Dec 15, 2011 | -55.47 |
| Dec 14, 2011 | -69.76 |
| Dec 13, 2011 | -70.48 |
| Dec 8, 2011 | -70.48 |
| Dec 6, 2011 | -69.76 |
| Dec 5, 2011 | -62.62 |
| Dec 2, 2011 | -70.48 |
| Dec 1, 2011 | -72.62 |
| Nov 30, 2011 | -71.19 |
| Nov 29, 2011 | -70.48 |
| Nov 28, 2011 | -71.19 |
| Nov 22, 2011 | -71.91 |
| Nov 21, 2011 | -71.19 |
| Nov 18, 2011 | -71.19 |
| Nov 17, 2011 | -72.62 |
| Nov 15, 2011 | -71.19 |
| Nov 14, 2011 | -71.91 |
| Nov 11, 2011 | -72.62 |
| Nov 10, 2011 | -74.77 |
| Nov 9, 2011 | -74.77 |
| Nov 8, 2011 | -74.77 |
| Nov 7, 2011 | -74.77 |
| Nov 3, 2011 | -91.21 |
| Nov 2, 2011 | -90.49 |
| Nov 1, 2011 | -78.34 |
| Oct 31, 2011 | -94.78 |
| Oct 28, 2011 | -94.78 |
| Oct 27, 2011 | -94.78 |
| Oct 26, 2011 | -98.35 |
| Oct 25, 2011 | -98.35 |
| Oct 24, 2011 | -91.21 |
| Oct 21, 2011 | -91.21 |
| Oct 20, 2011 | -96.21 |
| Oct 19, 2011 | -87.63 |
| Oct 18, 2011 | -87.63 |
| Oct 17, 2011 | -87.63 |
| Oct 14, 2011 | -82.63 |
| Oct 13, 2011 | -80.49 |
| Oct 12, 2011 | -76.91 |
| Oct 11, 2011 | -76.91 |
| Oct 7, 2011 | -80.49 |
| Oct 6, 2011 | -76.91 |
| Oct 4, 2011 | -69.76 |
| Oct 3, 2011 | -69.76 |
| Sep 30, 2011 | -73.34 |
| Sep 29, 2011 | -71.93 |
| Sep 28, 2011 | -68.66 |
| Sep 27, 2011 | -72.59 |
| Sep 26, 2011 | -72.59 |
| Sep 22, 2011 | -66.69 |
| Sep 20, 2011 | -72.59 |
| Sep 16, 2011 | -73.25 |
| Sep 15, 2011 | -66.03 |
| Sep 14, 2011 | -73.90 |
| Sep 12, 2011 | -73.90 |
| Sep 9, 2011 | -67.34 |
| Sep 8, 2011 | -65.38 |
| Sep 7, 2011 | -68.66 |
| Sep 6, 2011 | -73.90 |
| Aug 31, 2011 | -80.46 |
| Aug 30, 2011 | -68.66 |
| Aug 29, 2011 | -73.90 |
| Aug 26, 2011 | -88.99 |
| Aug 25, 2011 | -88.33 |
| Aug 23, 2011 | -88.99 |
| Aug 19, 2011 | -87.02 |
| Aug 17, 2011 | -88.99 |
| Aug 15, 2011 | -73.90 |
| Aug 11, 2011 | -73.90 |
| Aug 10, 2011 | -88.99 |
| Aug 9, 2011 | -90.30 |
| Aug 8, 2011 | -90.30 |
| Aug 5, 2011 | -80.46 |
| Aug 4, 2011 | -87.02 |
| Aug 3, 2011 | -92.92 |
| Aug 2, 2011 | -92.92 |
| Aug 1, 2011 | -87.02 |
| Jul 29, 2011 | -83.09 |
| Jul 28, 2011 | -93.58 |
| Jul 26, 2011 | -101.45 |
| Jul 25, 2011 | -102.11 |
| Jul 22, 2011 | -102.11 |
| Jul 21, 2011 | -94.89 |
| Jul 20, 2011 | -96.20 |
| Jul 19, 2011 | -77.18 |
| Jul 18, 2011 | -94.89 |
| Jul 15, 2011 | -96.20 |
| Jul 14, 2011 | -94.89 |
| Jul 13, 2011 | -93.58 |
| Jul 12, 2011 | -90.30 |
| Jul 11, 2011 | -90.30 |
| Jul 8, 2011 | -85.71 |
| Jul 7, 2011 | -83.74 |
| Jul 6, 2011 | -77.18 |
| Jul 5, 2011 | -73.90 |
| Jul 1, 2011 | -73.90 |
| Jun 30, 2011 | -73.90 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Mar 25, 2011 | -147.47 |
| Mar 23, 2011 | -147.47 |
| Mar 21, 2011 | -147.47 |
| Mar 18, 2011 | -147.47 |
| Mar 14, 2011 | -147.47 |
| Mar 10, 2011 | -147.47 |
| Mar 3, 2011 | -147.47 |
| Feb 28, 2011 | -147.47 |
| Feb 25, 2011 | -147.47 |
| Feb 24, 2011 | -147.47 |
| Feb 18, 2011 | -147.46 |
| Feb 14, 2011 | -147.46 |
| Feb 11, 2011 | -147.46 |
| Feb 9, 2011 | -147.46 |
| Feb 8, 2011 | -147.46 |
| Feb 4, 2011 | -147.46 |
| Feb 3, 2011 | -147.46 |
| Feb 2, 2011 | -147.46 |
| Feb 1, 2011 | -147.46 |
| Jan 28, 2011 | -147.46 |
| Jan 27, 2011 | -147.46 |
| Jan 26, 2011 | -147.47 |
| Jan 25, 2011 | -147.46 |
| Jan 24, 2011 | -147.47 |
| Jan 21, 2011 | -147.47 |
| Jan 19, 2011 | -147.46 |
| Jan 18, 2011 | -147.46 |
| Jan 14, 2011 | -147.47 |
| Jan 11, 2011 | -147.47 |
| Jan 10, 2011 | -147.47 |
| Jan 7, 2011 | -147.47 |
| Jan 6, 2011 | -147.47 |
| Jan 5, 2011 | -147.47 |
| Jan 4, 2011 | -147.47 |
| Jan 3, 2011 | -147.47 |
| Dec 31, 2010 | -147.47 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |