Netsol Technologies (NTWK) DMA 50 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Netsol Technologies | 49.84 Mn | 55.07 Mn | 9.03 Mn | 3.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.65 |
| May 21, 2026 | 3.64 |
| May 20, 2026 | 3.63 |
| May 19, 2026 | 3.62 |
| May 18, 2026 | 3.61 |
| May 15, 2026 | 3.61 |
| May 14, 2026 | 3.60 |
| May 13, 2026 | 3.59 |
| May 12, 2026 | 3.57 |
| May 11, 2026 | 3.55 |
| May 8, 2026 | 3.53 |
| May 7, 2026 | 3.52 |
| May 6, 2026 | 3.50 |
| May 5, 2026 | 3.49 |
| May 4, 2026 | 3.48 |
| May 1, 2026 | 3.48 |
| Apr 30, 2026 | 3.48 |
| Apr 29, 2026 | 3.48 |
| Apr 28, 2026 | 3.47 |
| Apr 27, 2026 | 3.47 |
| Apr 24, 2026 | 3.46 |
| Apr 23, 2026 | 3.46 |
| Apr 22, 2026 | 3.45 |
| Apr 21, 2026 | 3.44 |
| Apr 20, 2026 | 3.44 |
| Apr 17, 2026 | 3.43 |
| Apr 16, 2026 | 3.43 |
| Apr 15, 2026 | 3.43 |
| Apr 14, 2026 | 3.43 |
| Apr 13, 2026 | 3.43 |
| Apr 10, 2026 | 3.44 |
| Apr 9, 2026 | 3.43 |
| Apr 8, 2026 | 3.43 |
| Apr 7, 2026 | 3.42 |
| Apr 6, 2026 | 3.42 |
| Apr 2, 2026 | 3.41 |
| Apr 1, 2026 | 3.40 |
| Mar 31, 2026 | 3.39 |
| Mar 30, 2026 | 3.39 |
| Mar 27, 2026 | 3.39 |
| Mar 26, 2026 | 3.39 |
| Mar 25, 2026 | 3.38 |
| Mar 24, 2026 | 3.37 |
| Mar 23, 2026 | 3.37 |
| Mar 20, 2026 | 3.36 |
| Mar 19, 2026 | 3.35 |
| Mar 18, 2026 | 3.34 |
| Mar 17, 2026 | 3.33 |
| Mar 16, 2026 | 3.31 |
| Mar 13, 2026 | 3.30 |
| Mar 12, 2026 | 3.29 |
| Mar 11, 2026 | 3.28 |
| Mar 10, 2026 | 3.27 |
| Mar 9, 2026 | 3.25 |
| Mar 6, 2026 | 3.24 |
| Mar 5, 2026 | 3.22 |
| Mar 4, 2026 | 3.21 |
| Mar 3, 2026 | 3.21 |
| Mar 2, 2026 | 3.20 |
| Feb 27, 2026 | 3.19 |
| Feb 26, 2026 | 3.18 |
| Feb 25, 2026 | 3.17 |
| Feb 24, 2026 | 3.16 |
| Feb 23, 2026 | 3.15 |
| Feb 20, 2026 | 3.15 |
| Feb 19, 2026 | 3.14 |
| Feb 18, 2026 | 3.13 |
| Feb 17, 2026 | 3.12 |
| Feb 13, 2026 | 3.11 |
| Feb 12, 2026 | 3.10 |
| Feb 11, 2026 | 3.10 |
| Feb 10, 2026 | 3.10 |
| Feb 9, 2026 | 3.09 |
| Feb 6, 2026 | 3.09 |
| Feb 5, 2026 | 3.09 |
| Feb 4, 2026 | 3.08 |
| Feb 3, 2026 | 3.08 |
| Feb 2, 2026 | 3.06 |
| Jan 30, 2026 | 3.04 |
| Jan 29, 2026 | 3.03 |
| Jan 28, 2026 | 3.02 |
| Jan 27, 2026 | 3.01 |
| Jan 26, 2026 | 3.01 |
| Jan 23, 2026 | 3.02 |
| Jan 22, 2026 | 3.04 |
| Jan 21, 2026 | 3.07 |
| Jan 20, 2026 | 3.08 |
| Jan 16, 2026 | 3.10 |
| Jan 15, 2026 | 3.12 |
| Jan 14, 2026 | 3.14 |
| Jan 13, 2026 | 3.17 |
| Jan 12, 2026 | 3.19 |
| Jan 9, 2026 | 3.22 |
| Jan 8, 2026 | 3.25 |
| Jan 7, 2026 | 3.27 |
| Jan 6, 2026 | 3.30 |
| Jan 5, 2026 | 3.33 |
| Jan 2, 2026 | 3.36 |
| Dec 31, 2025 | 3.40 |
| Dec 30, 2025 | 3.42 |
| Dec 29, 2025 | 3.46 |
| Dec 26, 2025 | 3.48 |
| Dec 24, 2025 | 3.51 |
| Dec 23, 2025 | 3.54 |
| Dec 22, 2025 | 3.57 |
| Dec 19, 2025 | 3.60 |
| Dec 18, 2025 | 3.63 |
| Dec 17, 2025 | 3.66 |
| Dec 16, 2025 | 3.69 |
| Dec 15, 2025 | 3.72 |
| Dec 12, 2025 | 3.75 |
| Dec 11, 2025 | 3.79 |
| Dec 10, 2025 | 3.83 |
| Dec 9, 2025 | 3.87 |
| Dec 8, 2025 | 3.91 |
| Dec 5, 2025 | 3.95 |
| Dec 4, 2025 | 3.98 |
| Dec 3, 2025 | 4.02 |
| Dec 2, 2025 | 4.06 |
| Dec 1, 2025 | 4.09 |
| Nov 28, 2025 | 4.12 |
| Nov 26, 2025 | 4.17 |
| Nov 25, 2025 | 4.21 |
| Nov 24, 2025 | 4.25 |
| Nov 21, 2025 | 4.29 |
| Nov 20, 2025 | 4.33 |
| Nov 19, 2025 | 4.36 |
| Nov 18, 2025 | 4.39 |
| Nov 17, 2025 | 4.41 |
| Nov 14, 2025 | 4.44 |
| Nov 13, 2025 | 4.46 |
| Nov 12, 2025 | 4.49 |
| Nov 11, 2025 | 4.51 |
| Nov 10, 2025 | 4.51 |
| Nov 7, 2025 | 4.51 |
| Nov 6, 2025 | 4.51 |
| Nov 5, 2025 | 4.51 |
| Nov 4, 2025 | 4.51 |
| Nov 3, 2025 | 4.51 |
| Oct 31, 2025 | 4.50 |
| Oct 30, 2025 | 4.49 |
| Oct 29, 2025 | 4.49 |
| Oct 28, 2025 | 4.49 |
| Oct 27, 2025 | 4.48 |
| Oct 24, 2025 | 4.48 |
| Oct 23, 2025 | 4.47 |
| Oct 22, 2025 | 4.46 |
| Oct 21, 2025 | 4.45 |
| Oct 20, 2025 | 4.44 |
| Oct 17, 2025 | 4.43 |
| Oct 16, 2025 | 4.42 |
| Oct 15, 2025 | 4.42 |
| Oct 14, 2025 | 4.41 |
| Oct 13, 2025 | 4.41 |
| Oct 10, 2025 | 4.40 |
| Oct 9, 2025 | 4.39 |
| Oct 8, 2025 | 4.38 |
| Oct 7, 2025 | 4.38 |
| Oct 6, 2025 | 4.37 |
| Oct 3, 2025 | 4.36 |
| Oct 2, 2025 | 4.35 |
| Oct 1, 2025 | 4.34 |
| Sep 30, 2025 | 4.33 |
| Sep 29, 2025 | 4.32 |
| Sep 26, 2025 | 4.29 |
| Sep 25, 2025 | 4.27 |
| Sep 24, 2025 | 4.26 |
| Sep 23, 2025 | 4.24 |
| Sep 22, 2025 | 4.22 |
| Sep 19, 2025 | 4.20 |
| Sep 18, 2025 | 4.18 |
| Sep 17, 2025 | 4.15 |
| Sep 16, 2025 | 4.12 |
| Sep 15, 2025 | 4.08 |
| Sep 12, 2025 | 4.05 |
| Sep 11, 2025 | 4.02 |
| Sep 10, 2025 | 3.99 |
| Sep 9, 2025 | 3.96 |
| Sep 8, 2025 | 3.94 |
| Sep 5, 2025 | 3.91 |
| Sep 4, 2025 | 3.89 |
| Sep 3, 2025 | 3.87 |
| Sep 2, 2025 | 3.84 |
| Aug 29, 2025 | 3.82 |
| Aug 28, 2025 | 3.80 |
| Aug 27, 2025 | 3.77 |
| Aug 26, 2025 | 3.75 |
| Aug 25, 2025 | 3.72 |
| Aug 22, 2025 | 3.70 |
| Aug 21, 2025 | 3.68 |
| Aug 20, 2025 | 3.66 |
| Aug 19, 2025 | 3.63 |
| Aug 18, 2025 | 3.61 |
| Aug 15, 2025 | 3.58 |
| Aug 14, 2025 | 3.56 |
| Aug 13, 2025 | 3.53 |
| Aug 12, 2025 | 3.51 |
| Aug 11, 2025 | 3.49 |
| Aug 8, 2025 | 3.46 |
| Aug 7, 2025 | 3.44 |
| Aug 6, 2025 | 3.41 |
| Aug 5, 2025 | 3.38 |
| Aug 4, 2025 | 3.35 |
| Aug 1, 2025 | 3.32 |
| Jul 31, 2025 | 3.30 |
| Jul 30, 2025 | 3.28 |
| Jul 29, 2025 | 3.25 |
| Jul 28, 2025 | 3.22 |
| Jul 25, 2025 | 3.19 |
| Jul 24, 2025 | 3.15 |
| Jul 23, 2025 | 3.12 |
| Jul 22, 2025 | 3.08 |
| Jul 21, 2025 | 3.05 |
| Jul 18, 2025 | 3.01 |
| Jul 17, 2025 | 2.98 |
| Jul 16, 2025 | 2.96 |
| Jul 15, 2025 | 2.92 |
| Jul 14, 2025 | 2.89 |
| Jul 11, 2025 | 2.87 |
| Jul 10, 2025 | 2.85 |
| Jul 9, 2025 | 2.82 |
| Jul 8, 2025 | 2.80 |
| Jul 7, 2025 | 2.78 |
| Jul 3, 2025 | 2.76 |
| Jul 2, 2025 | 2.74 |
| Jul 1, 2025 | 2.73 |
| Jun 30, 2025 | 2.71 |
| Jun 27, 2025 | 2.70 |
| Jun 26, 2025 | 2.69 |
| Jun 25, 2025 | 2.67 |
| Jun 24, 2025 | 2.66 |
| Jun 23, 2025 | 2.65 |
| Jun 20, 2025 | 2.63 |
| Jun 18, 2025 | 2.62 |
| Jun 17, 2025 | 2.60 |
| Jun 16, 2025 | 2.59 |
| Jun 13, 2025 | 2.58 |
| Jun 12, 2025 | 2.58 |
| Jun 11, 2025 | 2.57 |
| Jun 10, 2025 | 2.56 |
| Jun 9, 2025 | 2.55 |
| Jun 6, 2025 | 2.54 |
| Jun 5, 2025 | 2.53 |
| Jun 4, 2025 | 2.51 |
| Jun 3, 2025 | 2.51 |
| Jun 2, 2025 | 2.50 |
| May 30, 2025 | 2.49 |
| May 29, 2025 | 2.48 |
| May 28, 2025 | 2.47 |
| May 27, 2025 | 2.46 |
| May 23, 2025 | 2.45 |
| May 22, 2025 | 2.44 |
| May 21, 2025 | 2.43 |
| May 20, 2025 | 2.42 |
| May 19, 2025 | 2.41 |
| May 16, 2025 | 2.40 |
| May 15, 2025 | 2.40 |
| May 14, 2025 | 2.39 |
| May 13, 2025 | 2.38 |
| May 12, 2025 | 2.38 |
| May 9, 2025 | 2.38 |
| May 8, 2025 | 2.39 |
| May 7, 2025 | 2.39 |
| May 6, 2025 | 2.39 |
| May 5, 2025 | 2.39 |
| May 2, 2025 | 2.39 |
| May 1, 2025 | 2.40 |
| Apr 30, 2025 | 2.40 |
| Apr 29, 2025 | 2.40 |
| Apr 28, 2025 | 2.40 |
| Apr 25, 2025 | 2.40 |
| Apr 24, 2025 | 2.41 |
| Apr 23, 2025 | 2.41 |
| Apr 22, 2025 | 2.42 |
| Apr 21, 2025 | 2.42 |
| Apr 17, 2025 | 2.43 |
| Apr 16, 2025 | 2.43 |
| Apr 15, 2025 | 2.44 |
| Apr 14, 2025 | 2.44 |
| Apr 11, 2025 | 2.45 |
| Apr 10, 2025 | 2.46 |
| Apr 9, 2025 | 2.47 |
| Apr 8, 2025 | 2.47 |
| Apr 7, 2025 | 2.48 |
| Apr 4, 2025 | 2.49 |
| Apr 3, 2025 | 2.50 |
| Apr 2, 2025 | 2.51 |
| Apr 1, 2025 | 2.51 |
| Mar 31, 2025 | 2.51 |
| Mar 28, 2025 | 2.52 |
| Mar 27, 2025 | 2.53 |
| Mar 26, 2025 | 2.53 |
| Mar 25, 2025 | 2.53 |
| Mar 24, 2025 | 2.54 |
| Mar 21, 2025 | 2.55 |
| Mar 20, 2025 | 2.55 |
| Mar 19, 2025 | 2.55 |
| Mar 18, 2025 | 2.56 |
| Mar 17, 2025 | 2.56 |
| Mar 14, 2025 | 2.57 |
| Mar 13, 2025 | 2.58 |
| Mar 12, 2025 | 2.58 |
| Mar 11, 2025 | 2.59 |
| Mar 10, 2025 | 2.59 |
| Mar 7, 2025 | 2.60 |
| Mar 6, 2025 | 2.60 |
| Mar 5, 2025 | 2.61 |
| Mar 4, 2025 | 2.61 |
| Mar 3, 2025 | 2.61 |
| Feb 28, 2025 | 2.62 |
| Feb 27, 2025 | 2.63 |
| Feb 26, 2025 | 2.63 |
| Feb 25, 2025 | 2.63 |
| Feb 24, 2025 | 2.64 |
| Feb 21, 2025 | 2.64 |
| Feb 20, 2025 | 2.65 |
| Feb 19, 2025 | 2.65 |
| Feb 18, 2025 | 2.66 |
| Feb 14, 2025 | 2.66 |
| Feb 13, 2025 | 2.67 |
| Feb 12, 2025 | 2.67 |
| Feb 11, 2025 | 2.67 |
| Feb 10, 2025 | 2.67 |
| Feb 7, 2025 | 2.67 |
| Feb 6, 2025 | 2.67 |
| Feb 5, 2025 | 2.67 |
| Feb 4, 2025 | 2.67 |
| Feb 3, 2025 | 2.66 |
| Jan 31, 2025 | 2.66 |
| Jan 30, 2025 | 2.66 |
| Jan 29, 2025 | 2.67 |
| Jan 28, 2025 | 2.67 |
| Jan 27, 2025 | 2.69 |
| Jan 24, 2025 | 2.70 |
| Jan 23, 2025 | 2.70 |
| Jan 22, 2025 | 2.71 |
| Jan 21, 2025 | 2.71 |
| Jan 17, 2025 | 2.72 |
| Jan 16, 2025 | 2.72 |
| Jan 15, 2025 | 2.73 |
| Jan 14, 2025 | 2.74 |
| Jan 13, 2025 | 2.75 |
| Jan 10, 2025 | 2.76 |
| Jan 8, 2025 | 2.77 |
| Jan 7, 2025 | 2.78 |
| Jan 6, 2025 | 2.79 |
| Jan 3, 2025 | 2.80 |
| Jan 2, 2025 | 2.81 |
| Dec 31, 2024 | 2.82 |
| Dec 30, 2024 | 2.83 |
| Dec 27, 2024 | 2.84 |
| Dec 26, 2024 | 2.85 |
| Dec 24, 2024 | 2.86 |
| Dec 23, 2024 | 2.87 |
| Dec 20, 2024 | 2.88 |
| Dec 19, 2024 | 2.89 |
| Dec 18, 2024 | 2.90 |
| Dec 17, 2024 | 2.91 |
| Dec 16, 2024 | 2.91 |
| Dec 13, 2024 | 2.92 |
| Dec 12, 2024 | 2.92 |
| Dec 11, 2024 | 2.92 |
| Dec 10, 2024 | 2.92 |
| Dec 9, 2024 | 2.93 |
| Dec 6, 2024 | 2.93 |
| Dec 5, 2024 | 2.93 |
| Dec 4, 2024 | 2.93 |
| Dec 3, 2024 | 2.93 |
| Dec 2, 2024 | 2.94 |
| Nov 29, 2024 | 2.94 |
| Nov 27, 2024 | 2.94 |
| Nov 26, 2024 | 2.94 |
| Nov 25, 2024 | 2.94 |
| Nov 22, 2024 | 2.95 |
| Nov 21, 2024 | 2.95 |
| Nov 20, 2024 | 2.95 |
| Nov 19, 2024 | 2.95 |
| Nov 18, 2024 | 2.96 |
| Nov 15, 2024 | 2.96 |
| Nov 14, 2024 | 2.96 |
| Nov 13, 2024 | 2.96 |
| Nov 12, 2024 | 2.95 |
| Nov 11, 2024 | 2.94 |
| Nov 8, 2024 | 2.93 |
| Nov 7, 2024 | 2.92 |
| Nov 6, 2024 | 2.92 |
| Nov 5, 2024 | 2.91 |
| Nov 4, 2024 | 2.91 |
| Nov 1, 2024 | 2.90 |
| Oct 31, 2024 | 2.90 |
| Oct 30, 2024 | 2.89 |
| Oct 29, 2024 | 2.88 |
| Oct 28, 2024 | 2.87 |
| Oct 25, 2024 | 2.86 |
| Oct 24, 2024 | 2.85 |
| Oct 23, 2024 | 2.84 |
| Oct 22, 2024 | 2.83 |
| Oct 21, 2024 | 2.82 |
| Oct 18, 2024 | 2.81 |
| Oct 17, 2024 | 2.80 |
| Oct 16, 2024 | 2.79 |
| Oct 15, 2024 | 2.79 |
| Oct 14, 2024 | 2.78 |
| Oct 11, 2024 | 2.77 |
| Oct 10, 2024 | 2.76 |
| Oct 9, 2024 | 2.75 |
| Oct 8, 2024 | 2.75 |
| Oct 7, 2024 | 2.75 |
| Oct 4, 2024 | 2.75 |
| Oct 3, 2024 | 2.75 |
| Oct 2, 2024 | 2.75 |
| Oct 1, 2024 | 2.75 |
| Sep 30, 2024 | 2.75 |
| Sep 27, 2024 | 2.75 |
| Sep 26, 2024 | 2.75 |
| Sep 25, 2024 | 2.75 |
| Sep 24, 2024 | 2.75 |
| Sep 23, 2024 | 2.75 |
| Sep 20, 2024 | 2.74 |
| Sep 19, 2024 | 2.74 |
| Sep 18, 2024 | 2.74 |
| Sep 17, 2024 | 2.74 |
| Sep 16, 2024 | 2.74 |
| Sep 13, 2024 | 2.74 |
| Sep 12, 2024 | 2.73 |
| Sep 11, 2024 | 2.73 |
| Sep 10, 2024 | 2.73 |
| Sep 9, 2024 | 2.73 |
| Sep 6, 2024 | 2.72 |
| Sep 5, 2024 | 2.72 |
| Sep 4, 2024 | 2.72 |
| Sep 3, 2024 | 2.71 |
| Aug 30, 2024 | 2.71 |
| Aug 29, 2024 | 2.71 |
| Aug 28, 2024 | 2.71 |
| Aug 27, 2024 | 2.71 |
| Aug 26, 2024 | 2.71 |
| Aug 23, 2024 | 2.71 |
| Aug 22, 2024 | 2.71 |
| Aug 21, 2024 | 2.71 |
| Aug 20, 2024 | 2.71 |
| Aug 19, 2024 | 2.71 |
| Aug 16, 2024 | 2.71 |
| Aug 15, 2024 | 2.71 |
| Aug 14, 2024 | 2.71 |
| Aug 13, 2024 | 2.70 |
| Aug 12, 2024 | 2.70 |
| Aug 9, 2024 | 2.70 |
| Aug 8, 2024 | 2.70 |
| Aug 7, 2024 | 2.70 |
| Aug 6, 2024 | 2.70 |
| Aug 5, 2024 | 2.70 |
| Aug 2, 2024 | 2.69 |
| Aug 1, 2024 | 2.69 |
| Jul 31, 2024 | 2.69 |
| Jul 30, 2024 | 2.69 |
| Jul 29, 2024 | 2.68 |
| Jul 26, 2024 | 2.67 |
| Jul 25, 2024 | 2.66 |
| Jul 24, 2024 | 2.65 |
| Jul 23, 2024 | 2.65 |
| Jul 22, 2024 | 2.64 |
| Jul 19, 2024 | 2.63 |
| Jul 18, 2024 | 2.63 |
| Jul 17, 2024 | 2.62 |
| Jul 16, 2024 | 2.61 |
| Jul 15, 2024 | 2.61 |
| Jul 12, 2024 | 2.61 |
| Jul 11, 2024 | 2.60 |
| Jul 10, 2024 | 2.60 |
| Jul 9, 2024 | 2.60 |
| Jul 8, 2024 | 2.60 |
| Jul 5, 2024 | 2.60 |
| Jul 3, 2024 | 2.60 |
| Jul 2, 2024 | 2.61 |
| Jul 1, 2024 | 2.61 |
| Jun 28, 2024 | 2.61 |
| Jun 27, 2024 | 2.61 |
| Jun 26, 2024 | 2.61 |
| Jun 25, 2024 | 2.61 |
| Jun 24, 2024 | 2.62 |
| Jun 21, 2024 | 2.62 |
| Jun 20, 2024 | 2.62 |
| Jun 18, 2024 | 2.63 |
| Jun 17, 2024 | 2.63 |
| Jun 14, 2024 | 2.64 |
| Jun 13, 2024 | 2.64 |
| Jun 12, 2024 | 2.64 |
| Jun 11, 2024 | 2.65 |
| Jun 10, 2024 | 2.65 |
| Jun 7, 2024 | 2.65 |
| Jun 6, 2024 | 2.65 |
| Jun 5, 2024 | 2.65 |
| Jun 4, 2024 | 2.66 |
| Jun 3, 2024 | 2.67 |
| May 31, 2024 | 2.67 |
| May 30, 2024 | 2.68 |
| May 29, 2024 | 2.69 |
| May 28, 2024 | 2.70 |
| May 24, 2024 | 2.71 |
| May 23, 2024 | 2.71 |
| May 22, 2024 | 2.72 |
| May 21, 2024 | 2.72 |
| May 20, 2024 | 2.73 |
| May 17, 2024 | 2.73 |
| May 16, 2024 | 2.73 |
| May 15, 2024 | 2.74 |
| May 14, 2024 | 2.74 |
| May 13, 2024 | 2.75 |
| May 10, 2024 | 2.76 |
| May 9, 2024 | 2.77 |
| May 8, 2024 | 2.77 |
| May 7, 2024 | 2.78 |
| May 6, 2024 | 2.78 |
| May 3, 2024 | 2.79 |
| May 2, 2024 | 2.80 |
| May 1, 2024 | 2.80 |
| Apr 30, 2024 | 2.81 |
| Apr 29, 2024 | 2.82 |
| Apr 26, 2024 | 2.82 |
| Apr 25, 2024 | 2.82 |
| Apr 24, 2024 | 2.82 |
| Apr 23, 2024 | 2.81 |
| Apr 22, 2024 | 2.80 |
| Apr 19, 2024 | 2.79 |
| Apr 18, 2024 | 2.78 |
| Apr 17, 2024 | 2.77 |
| Apr 16, 2024 | 2.76 |
| Apr 15, 2024 | 2.75 |
| Apr 12, 2024 | 2.74 |
| Apr 11, 2024 | 2.73 |
| Apr 10, 2024 | 2.72 |
| Apr 9, 2024 | 2.71 |
| Apr 8, 2024 | 2.69 |
| Apr 5, 2024 | 2.68 |
| Apr 4, 2024 | 2.66 |
| Apr 3, 2024 | 2.65 |
| Apr 2, 2024 | 2.63 |
| Apr 1, 2024 | 2.62 |
| Mar 28, 2024 | 2.61 |
| Mar 27, 2024 | 2.60 |
| Mar 26, 2024 | 2.60 |
| Mar 25, 2024 | 2.59 |
| Mar 22, 2024 | 2.59 |
| Mar 21, 2024 | 2.58 |
| Mar 20, 2024 | 2.57 |
| Mar 19, 2024 | 2.55 |
| Mar 18, 2024 | 2.53 |
| Mar 15, 2024 | 2.52 |
| Mar 14, 2024 | 2.50 |
| Mar 13, 2024 | 2.48 |
| Mar 12, 2024 | 2.47 |
| Mar 11, 2024 | 2.45 |
| Mar 8, 2024 | 2.44 |
| Mar 7, 2024 | 2.42 |
| Mar 6, 2024 | 2.41 |
| Mar 5, 2024 | 2.40 |
| Mar 4, 2024 | 2.38 |
| Mar 1, 2024 | 2.37 |
| Feb 29, 2024 | 2.36 |
| Feb 28, 2024 | 2.34 |
| Feb 27, 2024 | 2.33 |
| Feb 26, 2024 | 2.31 |
| Feb 23, 2024 | 2.30 |
| Feb 22, 2024 | 2.29 |
| Feb 21, 2024 | 2.27 |
| Feb 20, 2024 | 2.25 |
| Feb 16, 2024 | 2.24 |
| Feb 15, 2024 | 2.22 |
| Feb 14, 2024 | 2.21 |
| Feb 13, 2024 | 2.19 |
| Feb 12, 2024 | 2.18 |
| Feb 9, 2024 | 2.18 |
| Feb 8, 2024 | 2.18 |
| Feb 7, 2024 | 2.18 |
| Feb 6, 2024 | 2.18 |
| Feb 5, 2024 | 2.18 |
| Feb 2, 2024 | 2.17 |
| Feb 1, 2024 | 2.17 |
| Jan 31, 2024 | 2.17 |
| Jan 30, 2024 | 2.17 |
| Jan 29, 2024 | 2.16 |
| Jan 26, 2024 | 2.16 |
| Jan 25, 2024 | 2.16 |
| Jan 24, 2024 | 2.15 |
| Jan 23, 2024 | 2.15 |
| Jan 22, 2024 | 2.15 |
| Jan 19, 2024 | 2.14 |
| Jan 18, 2024 | 2.14 |
| Jan 17, 2024 | 2.13 |
| Jan 16, 2024 | 2.12 |
| Jan 12, 2024 | 2.10 |
| Jan 11, 2024 | 2.09 |
| Jan 10, 2024 | 2.08 |
| Jan 9, 2024 | 2.07 |
| Jan 8, 2024 | 2.06 |
| Jan 5, 2024 | 2.05 |
| Jan 4, 2024 | 2.05 |
| Jan 3, 2024 | 2.04 |
| Jan 2, 2024 | 2.04 |
| Dec 29, 2023 | 2.03 |
| Dec 28, 2023 | 2.03 |
| Dec 27, 2023 | 2.02 |
| Dec 26, 2023 | 2.02 |
| Dec 22, 2023 | 2.01 |
| Dec 21, 2023 | 2.01 |
| Dec 20, 2023 | 2.00 |
| Dec 19, 2023 | 2.00 |
| Dec 18, 2023 | 1.99 |
| Dec 15, 2023 | 1.99 |
| Dec 14, 2023 | 1.99 |
| Dec 13, 2023 | 1.98 |
| Dec 12, 2023 | 1.98 |
| Dec 11, 2023 | 1.97 |
| Dec 8, 2023 | 1.96 |
| Dec 7, 2023 | 1.96 |
| Dec 6, 2023 | 1.96 |
| Dec 5, 2023 | 1.95 |
| Dec 4, 2023 | 1.95 |
| Dec 1, 2023 | 1.94 |
| Nov 30, 2023 | 1.95 |
| Nov 29, 2023 | 1.95 |
| Nov 28, 2023 | 1.95 |
| Nov 27, 2023 | 1.95 |
| Nov 24, 2023 | 1.95 |
| Nov 22, 2023 | 1.95 |
| Nov 21, 2023 | 1.95 |
| Nov 20, 2023 | 1.96 |
| Nov 17, 2023 | 1.96 |
| Nov 16, 2023 | 1.96 |
| Nov 15, 2023 | 1.96 |
| Nov 14, 2023 | 1.97 |
| Nov 13, 2023 | 1.97 |
| Nov 10, 2023 | 1.98 |
| Nov 9, 2023 | 1.99 |
| Nov 8, 2023 | 1.99 |
| Nov 7, 2023 | 1.99 |
| Nov 6, 2023 | 2.00 |
| Nov 3, 2023 | 2.01 |
| Nov 2, 2023 | 2.02 |
| Nov 1, 2023 | 2.02 |
| Oct 31, 2023 | 2.03 |
| Oct 30, 2023 | 2.04 |
| Oct 27, 2023 | 2.05 |
| Oct 26, 2023 | 2.06 |
| Oct 25, 2023 | 2.07 |
| Oct 24, 2023 | 2.08 |
| Oct 23, 2023 | 2.09 |
| Oct 20, 2023 | 2.10 |
| Oct 19, 2023 | 2.11 |
| Oct 18, 2023 | 2.12 |
| Oct 17, 2023 | 2.13 |
| Oct 16, 2023 | 2.13 |
| Oct 13, 2023 | 2.14 |
| Oct 12, 2023 | 2.15 |
| Oct 11, 2023 | 2.16 |
| Oct 10, 2023 | 2.16 |
| Oct 9, 2023 | 2.17 |
| Oct 6, 2023 | 2.18 |
| Oct 5, 2023 | 2.19 |
| Oct 4, 2023 | 2.19 |
| Oct 3, 2023 | 2.20 |
| Oct 2, 2023 | 2.21 |
| Sep 29, 2023 | 2.21 |
| Sep 28, 2023 | 2.22 |
| Sep 27, 2023 | 2.23 |
| Sep 26, 2023 | 2.23 |
| Sep 25, 2023 | 2.24 |
| Sep 22, 2023 | 2.25 |
| Sep 21, 2023 | 2.26 |
| Sep 20, 2023 | 2.26 |
| Sep 19, 2023 | 2.27 |
| Sep 18, 2023 | 2.27 |
| Sep 15, 2023 | 2.27 |
| Sep 14, 2023 | 2.27 |
| Sep 13, 2023 | 2.27 |
| Sep 12, 2023 | 2.28 |
| Sep 11, 2023 | 2.28 |
| Sep 8, 2023 | 2.28 |
| Sep 7, 2023 | 2.28 |
| Sep 6, 2023 | 2.29 |
| Sep 5, 2023 | 2.28 |
| Sep 1, 2023 | 2.28 |
| Aug 31, 2023 | 2.28 |
| Aug 30, 2023 | 2.28 |
| Aug 29, 2023 | 2.28 |
| Aug 28, 2023 | 2.28 |
| Aug 25, 2023 | 2.28 |
| Aug 24, 2023 | 2.28 |
| Aug 23, 2023 | 2.28 |
| Aug 22, 2023 | 2.28 |
| Aug 21, 2023 | 2.28 |
| Aug 18, 2023 | 2.28 |
| Aug 17, 2023 | 2.28 |
| Aug 16, 2023 | 2.27 |
| Aug 15, 2023 | 2.27 |
| Aug 14, 2023 | 2.27 |
| Aug 11, 2023 | 2.27 |
| Aug 10, 2023 | 2.26 |
| Aug 9, 2023 | 2.26 |
| Aug 8, 2023 | 2.26 |
| Aug 7, 2023 | 2.26 |
| Aug 4, 2023 | 2.26 |
| Aug 3, 2023 | 2.26 |
| Aug 2, 2023 | 2.26 |
| Aug 1, 2023 | 2.26 |
| Jul 31, 2023 | 2.26 |
| Jul 28, 2023 | 2.26 |
| Jul 27, 2023 | 2.26 |
| Jul 26, 2023 | 2.26 |
| Jul 25, 2023 | 2.26 |
| Jul 24, 2023 | 2.26 |
| Jul 21, 2023 | 2.27 |
| Jul 20, 2023 | 2.27 |
| Jul 19, 2023 | 2.27 |
| Jul 18, 2023 | 2.28 |
| Jul 17, 2023 | 2.28 |
| Jul 14, 2023 | 2.28 |
| Jul 13, 2023 | 2.29 |
| Jul 12, 2023 | 2.29 |
| Jul 11, 2023 | 2.29 |
| Jul 10, 2023 | 2.29 |
| Jul 7, 2023 | 2.29 |
| Jul 6, 2023 | 2.29 |
| Jul 5, 2023 | 2.29 |
| Jul 3, 2023 | 2.30 |
| Jun 30, 2023 | 2.30 |
| Jun 29, 2023 | 2.30 |
| Jun 28, 2023 | 2.31 |
| Jun 27, 2023 | 2.31 |
| Jun 26, 2023 | 2.31 |
| Jun 23, 2023 | 2.32 |
| Jun 22, 2023 | 2.33 |
| Jun 21, 2023 | 2.34 |
| Jun 20, 2023 | 2.35 |
| Jun 16, 2023 | 2.36 |
| Jun 15, 2023 | 2.36 |
| Jun 14, 2023 | 2.37 |
| Jun 13, 2023 | 2.38 |
| Jun 12, 2023 | 2.39 |
| Jun 9, 2023 | 2.39 |
| Jun 8, 2023 | 2.40 |
| Jun 7, 2023 | 2.41 |
| Jun 6, 2023 | 2.42 |
| Jun 5, 2023 | 2.43 |
| Jun 2, 2023 | 2.43 |
| Jun 1, 2023 | 2.44 |
| May 31, 2023 | 2.45 |
| May 30, 2023 | 2.46 |
| May 26, 2023 | 2.47 |
| May 25, 2023 | 2.47 |
| May 24, 2023 | 2.48 |
| May 23, 2023 | 2.48 |
| May 22, 2023 | 2.49 |
| May 19, 2023 | 2.50 |
| May 18, 2023 | 2.50 |
| May 17, 2023 | 2.51 |
| May 16, 2023 | 2.51 |
| May 15, 2023 | 2.52 |
| May 12, 2023 | 2.53 |
| May 11, 2023 | 2.54 |
| May 10, 2023 | 2.55 |
| May 9, 2023 | 2.55 |
| May 8, 2023 | 2.56 |
| May 5, 2023 | 2.56 |
| May 4, 2023 | 2.57 |
| May 3, 2023 | 2.58 |
| May 2, 2023 | 2.59 |
| May 1, 2023 | 2.59 |
| Apr 28, 2023 | 2.60 |
| Apr 27, 2023 | 2.61 |
| Apr 26, 2023 | 2.62 |
| Apr 25, 2023 | 2.64 |
| Apr 24, 2023 | 2.65 |
| Apr 21, 2023 | 2.66 |
| Apr 20, 2023 | 2.67 |
| Apr 19, 2023 | 2.68 |
| Apr 18, 2023 | 2.70 |
| Apr 17, 2023 | 2.71 |
| Apr 14, 2023 | 2.72 |
| Apr 13, 2023 | 2.74 |
| Apr 12, 2023 | 2.74 |
| Apr 11, 2023 | 2.75 |
| Apr 10, 2023 | 2.76 |
| Apr 6, 2023 | 2.77 |
| Apr 5, 2023 | 2.78 |
| Apr 4, 2023 | 2.79 |
| Apr 3, 2023 | 2.80 |
| Mar 31, 2023 | 2.80 |
| Mar 30, 2023 | 2.81 |
| Mar 29, 2023 | 2.81 |
| Mar 28, 2023 | 2.82 |
| Mar 27, 2023 | 2.83 |
| Mar 24, 2023 | 2.84 |
| Mar 23, 2023 | 2.84 |
| Mar 22, 2023 | 2.84 |
| Mar 21, 2023 | 2.85 |
| Mar 20, 2023 | 2.85 |
| Mar 17, 2023 | 2.85 |
| Mar 16, 2023 | 2.85 |
| Mar 15, 2023 | 2.86 |
| Mar 14, 2023 | 2.86 |
| Mar 13, 2023 | 2.87 |
| Mar 10, 2023 | 2.88 |
| Mar 9, 2023 | 2.89 |
| Mar 8, 2023 | 2.90 |
| Mar 7, 2023 | 2.91 |
| Mar 6, 2023 | 2.92 |
| Mar 3, 2023 | 2.93 |
| Mar 2, 2023 | 2.94 |
| Mar 1, 2023 | 2.94 |
| Feb 28, 2023 | 2.95 |
| Feb 27, 2023 | 2.96 |
| Feb 24, 2023 | 2.96 |
| Feb 23, 2023 | 2.97 |
| Feb 22, 2023 | 2.98 |
| Feb 21, 2023 | 2.98 |
| Feb 17, 2023 | 2.99 |
| Feb 16, 2023 | 3.00 |
| Feb 15, 2023 | 3.00 |
| Feb 14, 2023 | 3.01 |
| Feb 13, 2023 | 3.01 |
| Feb 10, 2023 | 3.01 |
| Feb 9, 2023 | 3.01 |
| Feb 8, 2023 | 3.01 |
| Feb 7, 2023 | 3.01 |
| Feb 6, 2023 | 3.01 |
| Feb 3, 2023 | 3.01 |
| Feb 2, 2023 | 3.01 |
| Feb 1, 2023 | 3.01 |
| Jan 31, 2023 | 3.01 |
| Jan 30, 2023 | 3.01 |
| Jan 27, 2023 | 3.01 |
| Jan 26, 2023 | 3.01 |
| Jan 25, 2023 | 3.01 |
| Jan 24, 2023 | 3.01 |
| Jan 23, 2023 | 3.02 |
| Jan 20, 2023 | 3.02 |
| Jan 19, 2023 | 3.02 |
| Jan 18, 2023 | 3.03 |
| Jan 17, 2023 | 3.03 |
| Jan 13, 2023 | 3.03 |
| Jan 12, 2023 | 3.04 |
| Jan 11, 2023 | 3.04 |
| Jan 10, 2023 | 3.05 |
| Jan 9, 2023 | 3.05 |
| Jan 6, 2023 | 3.06 |
| Jan 5, 2023 | 3.07 |
| Jan 4, 2023 | 3.08 |
| Jan 3, 2023 | 3.08 |
| Dec 30, 2022 | 3.09 |
| Dec 29, 2022 | 3.09 |
| Dec 28, 2022 | 3.10 |
| Dec 27, 2022 | 3.10 |
| Dec 23, 2022 | 3.10 |
| Dec 22, 2022 | 3.10 |
| Dec 21, 2022 | 3.10 |
| Dec 20, 2022 | 3.10 |
| Dec 19, 2022 | 3.10 |
| Dec 16, 2022 | 3.10 |
| Dec 15, 2022 | 3.10 |
| Dec 14, 2022 | 3.09 |
| Dec 13, 2022 | 3.09 |
| Dec 12, 2022 | 3.10 |
| Dec 9, 2022 | 3.10 |
| Dec 8, 2022 | 3.10 |
| Dec 7, 2022 | 3.10 |
| Dec 6, 2022 | 3.10 |
| Dec 5, 2022 | 3.11 |
| Dec 2, 2022 | 3.12 |
| Dec 1, 2022 | 3.12 |
| Nov 30, 2022 | 3.13 |
| Nov 29, 2022 | 3.13 |
| Nov 28, 2022 | 3.14 |
| Nov 23, 2022 | 3.15 |
| Nov 22, 2022 | 3.16 |
| Nov 21, 2022 | 3.18 |
| Nov 18, 2022 | 3.19 |
| Nov 17, 2022 | 3.20 |
| Nov 16, 2022 | 3.21 |
| Nov 15, 2022 | 3.22 |
| Nov 14, 2022 | 3.24 |
| Nov 11, 2022 | 3.25 |
| Nov 10, 2022 | 3.26 |
| Nov 9, 2022 | 3.27 |
| Nov 8, 2022 | 3.27 |
| Nov 7, 2022 | 3.28 |
| Nov 4, 2022 | 3.29 |
| Nov 3, 2022 | 3.30 |
| Nov 2, 2022 | 3.31 |
| Nov 1, 2022 | 3.32 |
| Oct 31, 2022 | 3.32 |
| Oct 28, 2022 | 3.33 |
| Oct 27, 2022 | 3.33 |
| Oct 26, 2022 | 3.33 |
| Oct 25, 2022 | 3.34 |
| Oct 24, 2022 | 3.34 |
| Oct 21, 2022 | 3.35 |
| Oct 20, 2022 | 3.35 |
| Oct 19, 2022 | 3.36 |
| Oct 18, 2022 | 3.36 |
| Oct 17, 2022 | 3.36 |
| Oct 14, 2022 | 3.37 |
| Oct 13, 2022 | 3.37 |
| Oct 12, 2022 | 3.38 |
| Oct 11, 2022 | 3.38 |
| Oct 10, 2022 | 3.38 |
| Oct 7, 2022 | 3.39 |
| Oct 6, 2022 | 3.39 |
| Oct 5, 2022 | 3.39 |
| Oct 4, 2022 | 3.39 |
| Oct 3, 2022 | 3.40 |
| Sep 30, 2022 | 3.40 |
| Sep 29, 2022 | 3.41 |
| Sep 28, 2022 | 3.41 |
| Sep 27, 2022 | 3.42 |
| Sep 26, 2022 | 3.42 |
| Sep 23, 2022 | 3.42 |
| Sep 22, 2022 | 3.41 |
| Sep 21, 2022 | 3.41 |
| Sep 20, 2022 | 3.40 |
| Sep 19, 2022 | 3.40 |
| Sep 16, 2022 | 3.40 |
| Sep 15, 2022 | 3.39 |
| Sep 14, 2022 | 3.39 |
| Sep 13, 2022 | 3.38 |
| Sep 12, 2022 | 3.37 |
| Sep 9, 2022 | 3.36 |
| Sep 8, 2022 | 3.35 |
| Sep 7, 2022 | 3.33 |
| Sep 6, 2022 | 3.32 |
| Sep 2, 2022 | 3.31 |
| Sep 1, 2022 | 3.30 |
| Aug 31, 2022 | 3.29 |
| Aug 30, 2022 | 3.28 |
| Aug 29, 2022 | 3.28 |
| Aug 26, 2022 | 3.27 |
| Aug 25, 2022 | 3.25 |
| Aug 24, 2022 | 3.25 |
| Aug 23, 2022 | 3.24 |
| Aug 22, 2022 | 3.23 |
| Aug 19, 2022 | 3.23 |
| Aug 18, 2022 | 3.22 |
| Aug 17, 2022 | 3.22 |
| Aug 16, 2022 | 3.21 |
| Aug 15, 2022 | 3.21 |
| Aug 12, 2022 | 3.21 |
| Aug 11, 2022 | 3.21 |
| Aug 10, 2022 | 3.21 |
| Aug 9, 2022 | 3.22 |
| Aug 8, 2022 | 3.22 |
| Aug 5, 2022 | 3.22 |
| Aug 4, 2022 | 3.22 |
| Aug 3, 2022 | 3.22 |
| Aug 2, 2022 | 3.21 |
| Aug 1, 2022 | 3.21 |
| Jul 29, 2022 | 3.20 |
| Jul 28, 2022 | 3.20 |
| Jul 27, 2022 | 3.20 |
| Jul 26, 2022 | 3.20 |
| Jul 25, 2022 | 3.19 |
| Jul 22, 2022 | 3.19 |
| Jul 21, 2022 | 3.20 |
| Jul 20, 2022 | 3.20 |
| Jul 19, 2022 | 3.20 |
| Jul 18, 2022 | 3.21 |
| Jul 15, 2022 | 3.22 |
| Jul 14, 2022 | 3.23 |
| Jul 13, 2022 | 3.24 |
| Jul 12, 2022 | 3.25 |
| Jul 11, 2022 | 3.26 |
| Jul 8, 2022 | 3.27 |
| Jul 7, 2022 | 3.29 |
| Jul 6, 2022 | 3.30 |
| Jul 5, 2022 | 3.31 |
| Jul 1, 2022 | 3.32 |
| Jun 30, 2022 | 3.34 |
| Jun 29, 2022 | 3.36 |
| Jun 28, 2022 | 3.37 |
| Jun 27, 2022 | 3.39 |
| Jun 24, 2022 | 3.40 |
| Jun 23, 2022 | 3.42 |
| Jun 22, 2022 | 3.44 |
| Jun 21, 2022 | 3.45 |
| Jun 17, 2022 | 3.46 |
| Jun 16, 2022 | 3.48 |
| Jun 15, 2022 | 3.49 |
| Jun 14, 2022 | 3.51 |
| Jun 13, 2022 | 3.53 |
| Jun 10, 2022 | 3.55 |
| Jun 9, 2022 | 3.56 |
| Jun 8, 2022 | 3.58 |
| Jun 7, 2022 | 3.59 |
| Jun 6, 2022 | 3.61 |
| Jun 3, 2022 | 3.63 |
| Jun 2, 2022 | 3.64 |
| Jun 1, 2022 | 3.65 |
| May 31, 2022 | 3.66 |
| May 27, 2022 | 3.67 |
| May 26, 2022 | 3.68 |
| May 25, 2022 | 3.68 |
| May 24, 2022 | 3.69 |
| May 23, 2022 | 3.70 |
| May 20, 2022 | 3.71 |
| May 19, 2022 | 3.73 |
| May 18, 2022 | 3.74 |
| May 17, 2022 | 3.75 |
| May 16, 2022 | 3.77 |
| May 13, 2022 | 3.79 |
| May 12, 2022 | 3.80 |
| May 11, 2022 | 3.82 |
| May 10, 2022 | 3.83 |
| May 9, 2022 | 3.84 |
| May 6, 2022 | 3.85 |
| May 5, 2022 | 3.86 |
| May 4, 2022 | 3.87 |
| May 3, 2022 | 3.88 |
| May 2, 2022 | 3.89 |
| Apr 29, 2022 | 3.89 |
| Apr 28, 2022 | 3.90 |
| Apr 27, 2022 | 3.91 |
| Apr 26, 2022 | 3.92 |
| Apr 25, 2022 | 3.92 |
| Apr 22, 2022 | 3.93 |
| Apr 21, 2022 | 3.93 |
| Apr 20, 2022 | 3.95 |
| Apr 19, 2022 | 3.95 |
| Apr 18, 2022 | 3.96 |
| Apr 14, 2022 | 3.96 |
| Apr 13, 2022 | 3.96 |
| Apr 12, 2022 | 3.97 |
| Apr 11, 2022 | 3.96 |
| Apr 8, 2022 | 3.96 |
| Apr 7, 2022 | 3.96 |
| Apr 6, 2022 | 3.96 |
| Apr 5, 2022 | 3.97 |
| Apr 4, 2022 | 3.97 |
| Apr 1, 2022 | 3.96 |
| Mar 31, 2022 | 3.96 |
| Mar 30, 2022 | 3.97 |
| Mar 29, 2022 | 3.97 |
| Mar 28, 2022 | 3.98 |
| Mar 25, 2022 | 3.98 |
| Mar 24, 2022 | 3.99 |
| Mar 23, 2022 | 3.99 |
| Mar 22, 2022 | 3.99 |
| Mar 21, 2022 | 4.00 |
| Mar 18, 2022 | 4.01 |
| Mar 17, 2022 | 4.01 |
| Mar 16, 2022 | 4.02 |
| Mar 15, 2022 | 4.04 |
| Mar 14, 2022 | 4.04 |
| Mar 11, 2022 | 4.05 |
| Mar 10, 2022 | 4.05 |
| Mar 9, 2022 | 4.05 |
| Mar 8, 2022 | 4.05 |
| Mar 7, 2022 | 4.06 |
| Mar 4, 2022 | 4.06 |
| Mar 3, 2022 | 4.07 |
| Mar 2, 2022 | 4.07 |
| Mar 1, 2022 | 4.07 |
| Feb 28, 2022 | 4.08 |
| Feb 25, 2022 | 4.07 |
| Feb 24, 2022 | 4.07 |
| Feb 23, 2022 | 4.07 |
| Feb 22, 2022 | 4.07 |
| Feb 18, 2022 | 4.07 |
| Feb 17, 2022 | 4.07 |
| Feb 16, 2022 | 4.07 |
| Feb 15, 2022 | 4.07 |
| Feb 14, 2022 | 4.07 |
| Feb 11, 2022 | 4.08 |
| Feb 10, 2022 | 4.08 |
| Feb 9, 2022 | 4.07 |
| Feb 8, 2022 | 4.07 |
| Feb 7, 2022 | 4.07 |
| Feb 4, 2022 | 4.07 |
| Feb 3, 2022 | 4.07 |
| Feb 2, 2022 | 4.08 |
| Feb 1, 2022 | 4.09 |
| Jan 31, 2022 | 4.10 |
| Jan 28, 2022 | 4.12 |
| Jan 27, 2022 | 4.14 |
| Jan 26, 2022 | 4.17 |
| Jan 25, 2022 | 4.18 |
| Jan 24, 2022 | 4.21 |
| Jan 21, 2022 | 4.25 |
| Jan 20, 2022 | 4.28 |
| Jan 19, 2022 | 4.31 |
| Jan 18, 2022 | 4.34 |
| Jan 14, 2022 | 4.36 |
| Jan 13, 2022 | 4.37 |
| Jan 12, 2022 | 4.38 |
| Jan 11, 2022 | 4.39 |
| Jan 10, 2022 | 4.40 |
| Jan 7, 2022 | 4.41 |
| Jan 6, 2022 | 4.42 |
| Jan 5, 2022 | 4.42 |
| Jan 4, 2022 | 4.43 |
| Jan 3, 2022 | 4.44 |
| Dec 31, 2021 | 4.44 |
| Dec 30, 2021 | 4.46 |
| Dec 29, 2021 | 4.47 |
| Dec 28, 2021 | 4.48 |
| Dec 27, 2021 | 4.49 |
| Dec 23, 2021 | 4.51 |
| Dec 22, 2021 | 4.52 |
| Dec 21, 2021 | 4.53 |
| Dec 20, 2021 | 4.55 |
| Dec 17, 2021 | 4.55 |
| Dec 16, 2021 | 4.57 |
| Dec 15, 2021 | 4.58 |
| Dec 14, 2021 | 4.59 |
| Dec 13, 2021 | 4.60 |
| Dec 10, 2021 | 4.62 |
| Dec 9, 2021 | 4.63 |
| Dec 8, 2021 | 4.64 |
| Dec 7, 2021 | 4.64 |
| Dec 6, 2021 | 4.63 |
| Dec 3, 2021 | 4.63 |
| Dec 2, 2021 | 4.62 |
| Dec 1, 2021 | 4.61 |
| Nov 30, 2021 | 4.61 |
| Nov 29, 2021 | 4.60 |
| Nov 26, 2021 | 4.60 |
| Nov 24, 2021 | 4.60 |
| Nov 23, 2021 | 4.59 |
| Nov 22, 2021 | 4.58 |
| Nov 19, 2021 | 4.57 |
| Nov 18, 2021 | 4.56 |
| Nov 17, 2021 | 4.54 |
| Nov 16, 2021 | 4.52 |
| Nov 15, 2021 | 4.50 |
| Nov 12, 2021 | 4.49 |
| Nov 11, 2021 | 4.47 |
| Nov 10, 2021 | 4.45 |
| Nov 9, 2021 | 4.43 |
| Nov 8, 2021 | 4.40 |
| Nov 5, 2021 | 4.37 |
| Nov 4, 2021 | 4.35 |
| Nov 3, 2021 | 4.34 |
| Nov 2, 2021 | 4.32 |
| Nov 1, 2021 | 4.32 |
| Oct 29, 2021 | 4.31 |
| Oct 28, 2021 | 4.30 |
| Oct 27, 2021 | 4.30 |
| Oct 26, 2021 | 4.29 |
| Oct 25, 2021 | 4.29 |
| Oct 22, 2021 | 4.29 |
| Oct 21, 2021 | 4.28 |
| Oct 20, 2021 | 4.28 |
| Oct 19, 2021 | 4.28 |
| Oct 18, 2021 | 4.28 |
| Oct 15, 2021 | 4.28 |
| Oct 14, 2021 | 4.29 |
| Oct 13, 2021 | 4.29 |
| Oct 12, 2021 | 4.28 |
| Oct 11, 2021 | 4.28 |
| Oct 8, 2021 | 4.28 |
| Oct 7, 2021 | 4.28 |
| Oct 6, 2021 | 4.28 |
| Oct 5, 2021 | 4.27 |
| Oct 4, 2021 | 4.26 |
| Oct 1, 2021 | 4.26 |
| Sep 30, 2021 | 4.25 |
| Sep 29, 2021 | 4.24 |
| Sep 28, 2021 | 4.23 |
| Sep 27, 2021 | 4.23 |
| Sep 24, 2021 | 4.24 |
| Sep 23, 2021 | 4.24 |
| Sep 22, 2021 | 4.26 |
| Sep 21, 2021 | 4.27 |
| Sep 20, 2021 | 4.29 |
| Sep 17, 2021 | 4.30 |
| Sep 16, 2021 | 4.31 |
| Sep 15, 2021 | 4.33 |
| Sep 14, 2021 | 4.34 |
| Sep 13, 2021 | 4.36 |
| Sep 10, 2021 | 4.37 |
| Sep 9, 2021 | 4.39 |
| Sep 8, 2021 | 4.41 |
| Sep 7, 2021 | 4.43 |
| Sep 3, 2021 | 4.44 |
| Sep 2, 2021 | 4.46 |
| Sep 1, 2021 | 4.47 |
| Aug 31, 2021 | 4.48 |
| Aug 30, 2021 | 4.49 |
| Aug 27, 2021 | 4.50 |
| Aug 26, 2021 | 4.51 |
| Aug 25, 2021 | 4.52 |
| Aug 24, 2021 | 4.53 |
| Aug 23, 2021 | 4.54 |
| Aug 20, 2021 | 4.55 |
| Aug 19, 2021 | 4.56 |
| Aug 18, 2021 | 4.57 |
| Aug 17, 2021 | 4.59 |
| Aug 16, 2021 | 4.60 |
| Aug 13, 2021 | 4.60 |
| Aug 12, 2021 | 4.61 |
| Aug 11, 2021 | 4.61 |
| Aug 10, 2021 | 4.61 |
| Aug 9, 2021 | 4.61 |
| Aug 6, 2021 | 4.61 |
| Aug 5, 2021 | 4.61 |
| Aug 4, 2021 | 4.60 |
| Aug 3, 2021 | 4.60 |
| Aug 2, 2021 | 4.61 |
| Jul 30, 2021 | 4.60 |
| Jul 29, 2021 | 4.59 |
| Jul 28, 2021 | 4.58 |
| Jul 27, 2021 | 4.57 |
| Jul 26, 2021 | 4.56 |
| Jul 23, 2021 | 4.55 |
| Jul 22, 2021 | 4.55 |
| Jul 21, 2021 | 4.54 |
| Jul 20, 2021 | 4.54 |
| Jul 19, 2021 | 4.54 |
| Jul 16, 2021 | 4.55 |
| Jul 15, 2021 | 4.55 |
| Jul 14, 2021 | 4.55 |
| Jul 13, 2021 | 4.55 |
| Jul 12, 2021 | 4.55 |
| Jul 9, 2021 | 4.55 |
| Jul 8, 2021 | 4.56 |
| Jul 7, 2021 | 4.58 |
| Jul 6, 2021 | 4.57 |
| Jul 2, 2021 | 4.57 |
| Jul 1, 2021 | 4.56 |
| Jun 30, 2021 | 4.56 |
| Jun 29, 2021 | 4.55 |
| Jun 28, 2021 | 4.54 |
| Jun 25, 2021 | 4.53 |
| Jun 24, 2021 | 4.52 |
| Jun 23, 2021 | 4.52 |
| Jun 22, 2021 | 4.52 |
| Jun 21, 2021 | 4.52 |
| Jun 18, 2021 | 4.51 |
| Jun 17, 2021 | 4.50 |
| Jun 16, 2021 | 4.49 |
| Jun 15, 2021 | 4.49 |
| Jun 14, 2021 | 4.49 |
| Jun 11, 2021 | 4.48 |
| Jun 10, 2021 | 4.46 |
| Jun 9, 2021 | 4.44 |
| Jun 8, 2021 | 4.42 |
| Jun 7, 2021 | 4.40 |
| Jun 4, 2021 | 4.39 |
| Jun 3, 2021 | 4.38 |
| Jun 2, 2021 | 4.38 |
| Jun 1, 2021 | 4.38 |
| May 28, 2021 | 4.38 |
| May 27, 2021 | 4.38 |
| May 26, 2021 | 4.39 |
| May 25, 2021 | 4.39 |
| May 24, 2021 | 4.39 |
| May 21, 2021 | 4.39 |
| May 20, 2021 | 4.39 |
| May 19, 2021 | 4.40 |
| May 18, 2021 | 4.41 |
| May 17, 2021 | 4.41 |
| May 14, 2021 | 4.42 |
| May 13, 2021 | 4.43 |
| May 12, 2021 | 4.45 |
| May 11, 2021 | 4.47 |
| May 10, 2021 | 4.48 |
| May 7, 2021 | 4.49 |
| May 6, 2021 | 4.49 |
| May 5, 2021 | 4.50 |
| May 4, 2021 | 4.51 |
| May 3, 2021 | 4.52 |
| Apr 30, 2021 | 4.52 |
| Apr 29, 2021 | 4.53 |
| Apr 28, 2021 | 4.54 |
| Apr 27, 2021 | 4.54 |
| Apr 26, 2021 | 4.54 |
| Apr 23, 2021 | 4.55 |
| Apr 22, 2021 | 4.55 |
| Apr 21, 2021 | 4.56 |
| Apr 20, 2021 | 4.56 |
| Apr 19, 2021 | 4.56 |
| Apr 16, 2021 | 4.56 |
| Apr 15, 2021 | 4.56 |
| Apr 14, 2021 | 4.55 |
| Apr 13, 2021 | 4.54 |
| Apr 12, 2021 | 4.53 |
| Apr 9, 2021 | 4.52 |
| Apr 8, 2021 | 4.52 |
| Apr 7, 2021 | 4.52 |
| Apr 6, 2021 | 4.53 |
| Apr 5, 2021 | 4.52 |
| Apr 1, 2021 | 4.51 |
| Mar 31, 2021 | 4.52 |
| Mar 30, 2021 | 4.53 |
| Mar 29, 2021 | 4.54 |
| Mar 26, 2021 | 4.55 |
| Mar 25, 2021 | 4.56 |
| Mar 24, 2021 | 4.56 |
| Mar 23, 2021 | 4.56 |
| Mar 22, 2021 | 4.56 |
| Mar 19, 2021 | 4.55 |
| Mar 18, 2021 | 4.53 |
| Mar 17, 2021 | 4.51 |
| Mar 16, 2021 | 4.50 |
| Mar 15, 2021 | 4.48 |
| Mar 12, 2021 | 4.46 |
| Mar 11, 2021 | 4.44 |
| Mar 10, 2021 | 4.42 |
| Mar 9, 2021 | 4.40 |
| Mar 8, 2021 | 4.38 |
| Mar 5, 2021 | 4.37 |
| Mar 4, 2021 | 4.35 |
| Mar 3, 2021 | 4.34 |
| Mar 2, 2021 | 4.32 |
| Mar 1, 2021 | 4.30 |
| Feb 26, 2021 | 4.29 |
| Feb 25, 2021 | 4.28 |
| Feb 24, 2021 | 4.27 |
| Feb 23, 2021 | 4.25 |
| Feb 22, 2021 | 4.23 |
| Feb 19, 2021 | 4.21 |
| Feb 18, 2021 | 4.18 |
| Feb 17, 2021 | 4.16 |
| Feb 16, 2021 | 4.13 |
| Feb 12, 2021 | 4.10 |
| Feb 11, 2021 | 4.06 |
| Feb 10, 2021 | 4.03 |
| Feb 9, 2021 | 4.01 |
| Feb 8, 2021 | 3.98 |
| Feb 5, 2021 | 3.95 |
| Feb 4, 2021 | 3.92 |
| Feb 3, 2021 | 3.89 |
| Feb 2, 2021 | 3.86 |
| Feb 1, 2021 | 3.83 |
| Jan 29, 2021 | 3.80 |
| Jan 28, 2021 | 3.78 |
| Jan 27, 2021 | 3.75 |
| Jan 26, 2021 | 3.71 |
| Jan 25, 2021 | 3.67 |
| Jan 22, 2021 | 3.62 |
| Jan 21, 2021 | 3.60 |
| Jan 20, 2021 | 3.56 |
| Jan 19, 2021 | 3.52 |
| Jan 15, 2021 | 3.48 |
| Jan 14, 2021 | 3.45 |
| Jan 13, 2021 | 3.41 |
| Jan 12, 2021 | 3.37 |
| Jan 11, 2021 | 3.33 |
| Jan 8, 2021 | 3.29 |
| Jan 7, 2021 | 3.26 |
| Jan 6, 2021 | 3.23 |
| Jan 5, 2021 | 3.20 |
| Jan 4, 2021 | 3.18 |
| Dec 31, 2020 | 3.16 |
| Dec 30, 2020 | 3.14 |
| Dec 29, 2020 | 3.13 |
| Dec 28, 2020 | 3.11 |
| Dec 24, 2020 | 3.10 |
| Dec 23, 2020 | 3.08 |
| Dec 22, 2020 | 3.07 |
| Dec 21, 2020 | 3.05 |
| Dec 18, 2020 | 3.04 |
| Dec 17, 2020 | 3.02 |
| Dec 16, 2020 | 3.00 |
| Dec 15, 2020 | 2.98 |
| Dec 14, 2020 | 2.96 |
| Dec 11, 2020 | 2.95 |
| Dec 10, 2020 | 2.93 |
| Dec 9, 2020 | 2.91 |
| Dec 8, 2020 | 2.89 |
| Dec 7, 2020 | 2.88 |
| Dec 4, 2020 | 2.86 |
| Dec 3, 2020 | 2.85 |
| Dec 2, 2020 | 2.83 |
| Dec 1, 2020 | 2.82 |
| Nov 30, 2020 | 2.81 |
| Nov 27, 2020 | 2.80 |
| Nov 25, 2020 | 2.79 |
| Nov 24, 2020 | 2.79 |
| Nov 23, 2020 | 2.79 |
| Nov 20, 2020 | 2.78 |
| Nov 19, 2020 | 2.78 |
| Nov 18, 2020 | 2.78 |
| Nov 17, 2020 | 2.77 |
| Nov 16, 2020 | 2.77 |
| Nov 13, 2020 | 2.77 |
| Nov 12, 2020 | 2.78 |
| Nov 11, 2020 | 2.79 |
| Nov 10, 2020 | 2.80 |
| Nov 9, 2020 | 2.80 |
| Nov 6, 2020 | 2.81 |
| Nov 5, 2020 | 2.82 |
| Nov 4, 2020 | 2.83 |
| Nov 3, 2020 | 2.84 |
| Nov 2, 2020 | 2.85 |
| Oct 30, 2020 | 2.86 |
| Oct 29, 2020 | 2.87 |
| Oct 28, 2020 | 2.89 |
| Oct 27, 2020 | 2.90 |
| Oct 26, 2020 | 2.91 |
| Oct 23, 2020 | 2.91 |
| Oct 22, 2020 | 2.92 |
| Oct 21, 2020 | 2.93 |
| Oct 20, 2020 | 2.93 |
| Oct 19, 2020 | 2.94 |
| Oct 16, 2020 | 2.95 |
| Oct 15, 2020 | 2.96 |
| Oct 14, 2020 | 2.96 |
| Oct 13, 2020 | 2.97 |
| Oct 12, 2020 | 2.97 |
| Oct 9, 2020 | 2.97 |
| Oct 8, 2020 | 2.98 |
| Oct 7, 2020 | 2.98 |
| Oct 6, 2020 | 2.98 |
| Oct 5, 2020 | 2.98 |
| Oct 2, 2020 | 2.98 |
| Oct 1, 2020 | 2.98 |
| Sep 30, 2020 | 2.98 |
| Sep 29, 2020 | 2.99 |
| Sep 28, 2020 | 2.99 |
| Sep 25, 2020 | 2.99 |
| Sep 24, 2020 | 2.99 |
| Sep 23, 2020 | 2.98 |
| Sep 22, 2020 | 2.98 |
| Sep 21, 2020 | 2.98 |
| Sep 18, 2020 | 2.97 |
| Sep 17, 2020 | 2.96 |
| Sep 16, 2020 | 2.95 |
| Sep 15, 2020 | 2.95 |
| Sep 14, 2020 | 2.95 |
| Sep 11, 2020 | 2.94 |
| Sep 10, 2020 | 2.94 |
| Sep 9, 2020 | 2.94 |
| Sep 8, 2020 | 2.94 |
| Sep 4, 2020 | 2.93 |
| Sep 3, 2020 | 2.93 |
| Sep 2, 2020 | 2.93 |
| Sep 1, 2020 | 2.92 |
| Aug 31, 2020 | 2.92 |
| Aug 28, 2020 | 2.92 |
| Aug 27, 2020 | 2.92 |
| Aug 26, 2020 | 2.92 |
| Aug 25, 2020 | 2.93 |
| Aug 24, 2020 | 2.93 |
| Aug 21, 2020 | 2.93 |
| Aug 20, 2020 | 2.93 |
| Aug 19, 2020 | 2.94 |
| Aug 18, 2020 | 2.95 |
| Aug 17, 2020 | 2.95 |
| Aug 14, 2020 | 2.96 |
| Aug 13, 2020 | 2.97 |
| Aug 12, 2020 | 2.97 |
| Aug 11, 2020 | 2.97 |
| Aug 10, 2020 | 2.97 |
| Aug 7, 2020 | 2.97 |
| Aug 6, 2020 | 2.97 |
| Aug 5, 2020 | 2.97 |
| Aug 4, 2020 | 2.97 |
| Aug 3, 2020 | 2.96 |
| Jul 31, 2020 | 2.96 |
| Jul 30, 2020 | 2.96 |
| Jul 29, 2020 | 2.96 |
| Jul 28, 2020 | 2.96 |
| Jul 27, 2020 | 2.96 |
| Jul 24, 2020 | 2.96 |
| Jul 23, 2020 | 2.96 |
| Jul 22, 2020 | 2.95 |
| Jul 21, 2020 | 2.94 |
| Jul 20, 2020 | 2.92 |
| Jul 17, 2020 | 2.92 |
| Jul 16, 2020 | 2.90 |
| Jul 15, 2020 | 2.89 |
| Jul 14, 2020 | 2.88 |
| Jul 13, 2020 | 2.87 |
| Jul 10, 2020 | 2.86 |
| Jul 9, 2020 | 2.86 |
| Jul 8, 2020 | 2.85 |
| Jul 7, 2020 | 2.84 |
| Jul 6, 2020 | 2.83 |
| Jul 2, 2020 | 2.82 |
| Jul 1, 2020 | 2.82 |
| Jun 30, 2020 | 2.81 |
| Jun 29, 2020 | 2.80 |
| Jun 26, 2020 | 2.79 |
| Jun 25, 2020 | 2.78 |
| Jun 24, 2020 | 2.77 |
| Jun 23, 2020 | 2.76 |
| Jun 22, 2020 | 2.76 |
| Jun 19, 2020 | 2.76 |
| Jun 18, 2020 | 2.75 |
| Jun 17, 2020 | 2.75 |
| Jun 16, 2020 | 2.74 |
| Jun 15, 2020 | 2.72 |
| Jun 12, 2020 | 2.71 |
| Jun 11, 2020 | 2.70 |
| Jun 10, 2020 | 2.69 |
| Jun 9, 2020 | 2.67 |
| Jun 8, 2020 | 2.66 |
| Jun 5, 2020 | 2.65 |
| Jun 4, 2020 | 2.62 |
| Jun 3, 2020 | 2.61 |
| Jun 2, 2020 | 2.59 |
| Jun 1, 2020 | 2.58 |
| May 29, 2020 | 2.57 |
| May 28, 2020 | 2.54 |
| May 27, 2020 | 2.53 |
| May 26, 2020 | 2.51 |
| May 22, 2020 | 2.50 |
| May 21, 2020 | 2.49 |
| May 20, 2020 | 2.49 |
| May 19, 2020 | 2.49 |
| May 18, 2020 | 2.49 |
| May 15, 2020 | 2.49 |
| May 14, 2020 | 2.49 |
| May 13, 2020 | 2.50 |
| May 12, 2020 | 2.51 |
| May 11, 2020 | 2.52 |
| May 8, 2020 | 2.54 |
| May 7, 2020 | 2.56 |
| May 6, 2020 | 2.59 |
| May 5, 2020 | 2.62 |
| May 4, 2020 | 2.66 |
| May 1, 2020 | 2.69 |
| Apr 30, 2020 | 2.73 |
| Apr 29, 2020 | 2.76 |
| Apr 28, 2020 | 2.80 |
| Apr 27, 2020 | 2.84 |
| Apr 24, 2020 | 2.87 |
| Apr 23, 2020 | 2.91 |
| Apr 22, 2020 | 2.94 |
| Apr 21, 2020 | 2.98 |
| Apr 20, 2020 | 3.01 |
| Apr 17, 2020 | 3.04 |
| Apr 16, 2020 | 3.07 |
| Apr 15, 2020 | 3.11 |
| Apr 14, 2020 | 3.14 |
| Apr 13, 2020 | 3.18 |
| Apr 9, 2020 | 3.21 |
| Apr 8, 2020 | 3.24 |
| Apr 7, 2020 | 3.27 |
| Apr 6, 2020 | 3.31 |
| Apr 3, 2020 | 3.34 |
| Apr 2, 2020 | 3.37 |
| Apr 1, 2020 | 3.40 |
| Mar 31, 2020 | 3.42 |
| Mar 30, 2020 | 3.45 |
| Mar 27, 2020 | 3.47 |
| Mar 26, 2020 | 3.49 |
| Mar 25, 2020 | 3.50 |
| Mar 24, 2020 | 3.53 |
| Mar 23, 2020 | 3.55 |
| Mar 20, 2020 | 3.58 |
| Mar 19, 2020 | 3.60 |
| Mar 18, 2020 | 3.64 |
| Mar 17, 2020 | 3.67 |
| Mar 16, 2020 | 3.71 |
| Mar 13, 2020 | 3.74 |
| Mar 12, 2020 | 3.77 |
| Mar 11, 2020 | 3.79 |
| Mar 10, 2020 | 3.81 |
| Mar 9, 2020 | 3.82 |
| Mar 6, 2020 | 3.83 |
| Mar 5, 2020 | 3.85 |
| Mar 4, 2020 | 3.85 |
| Mar 3, 2020 | 3.86 |
| Mar 2, 2020 | 3.86 |
| Feb 28, 2020 | 3.87 |
| Feb 27, 2020 | 3.88 |
| Feb 26, 2020 | 3.89 |
| Feb 25, 2020 | 3.89 |
| Feb 24, 2020 | 3.89 |
| Feb 21, 2020 | 3.89 |
| Feb 20, 2020 | 3.89 |
| Feb 19, 2020 | 3.88 |
| Feb 18, 2020 | 3.88 |
| Feb 14, 2020 | 3.88 |
| Feb 13, 2020 | 3.87 |
| Feb 12, 2020 | 3.87 |
| Feb 11, 2020 | 3.87 |
| Feb 10, 2020 | 3.86 |
| Feb 7, 2020 | 3.86 |
| Feb 6, 2020 | 3.87 |
| Feb 5, 2020 | 3.87 |
| Feb 4, 2020 | 3.88 |
| Feb 3, 2020 | 3.88 |
| Jan 31, 2020 | 3.89 |
| Jan 30, 2020 | 3.89 |
| Jan 29, 2020 | 3.90 |
| Jan 28, 2020 | 3.90 |
| Jan 27, 2020 | 3.91 |
| Jan 24, 2020 | 3.91 |
| Jan 23, 2020 | 3.94 |
| Jan 22, 2020 | 3.97 |
| Jan 21, 2020 | 4.01 |
| Jan 17, 2020 | 4.05 |
| Jan 16, 2020 | 4.08 |
| Jan 15, 2020 | 4.11 |
| Jan 14, 2020 | 4.15 |
| Jan 13, 2020 | 4.18 |
| Jan 10, 2020 | 4.21 |
| Jan 9, 2020 | 4.24 |
| Jan 8, 2020 | 4.27 |
| Jan 7, 2020 | 4.30 |
| Jan 6, 2020 | 4.32 |
| Jan 3, 2020 | 4.35 |
| Jan 2, 2020 | 4.37 |
| Dec 31, 2019 | 4.39 |
| Dec 30, 2019 | 4.42 |
| Dec 27, 2019 | 4.45 |
| Dec 26, 2019 | 4.48 |
| Dec 24, 2019 | 4.52 |
| Dec 23, 2019 | 4.55 |
| Dec 20, 2019 | 4.58 |
| Dec 19, 2019 | 4.61 |
| Dec 18, 2019 | 4.65 |
| Dec 17, 2019 | 4.68 |
| Dec 16, 2019 | 4.72 |
| Dec 13, 2019 | 4.75 |
| Dec 12, 2019 | 4.79 |
| Dec 11, 2019 | 4.82 |
| Dec 10, 2019 | 4.85 |
| Dec 9, 2019 | 4.89 |
| Dec 6, 2019 | 4.92 |
| Dec 5, 2019 | 4.95 |
| Dec 4, 2019 | 4.98 |
| Dec 3, 2019 | 5.01 |
| Dec 2, 2019 | 5.05 |
| Nov 29, 2019 | 5.08 |
| Nov 27, 2019 | 5.11 |
| Nov 26, 2019 | 5.14 |
| Nov 25, 2019 | 5.16 |
| Nov 22, 2019 | 5.19 |
| Nov 21, 2019 | 5.21 |
| Nov 20, 2019 | 5.23 |
| Nov 19, 2019 | 5.25 |
| Nov 18, 2019 | 5.26 |
| Nov 15, 2019 | 5.28 |
| Nov 14, 2019 | 5.29 |
| Nov 13, 2019 | 5.31 |
| Nov 12, 2019 | 5.33 |
| Nov 11, 2019 | 5.33 |
| Nov 8, 2019 | 5.32 |
| Nov 7, 2019 | 5.31 |
| Nov 6, 2019 | 5.30 |
| Nov 5, 2019 | 5.30 |
| Nov 4, 2019 | 5.29 |
| Nov 1, 2019 | 5.30 |
| Oct 31, 2019 | 5.31 |
| Oct 30, 2019 | 5.32 |
| Oct 29, 2019 | 5.33 |
| Oct 28, 2019 | 5.34 |
| Oct 25, 2019 | 5.36 |
| Oct 24, 2019 | 5.37 |
| Oct 23, 2019 | 5.38 |
| Oct 22, 2019 | 5.40 |
| Oct 21, 2019 | 5.41 |
| Oct 18, 2019 | 5.42 |
| Oct 17, 2019 | 5.43 |
| Oct 16, 2019 | 5.45 |
| Oct 15, 2019 | 5.46 |
| Oct 14, 2019 | 5.47 |
| Oct 11, 2019 | 5.48 |
| Oct 10, 2019 | 5.50 |
| Oct 9, 2019 | 5.51 |
| Oct 8, 2019 | 5.52 |
| Oct 7, 2019 | 5.53 |
| Oct 4, 2019 | 5.54 |
| Oct 3, 2019 | 5.55 |
| Oct 2, 2019 | 5.55 |
| Oct 1, 2019 | 5.56 |
| Sep 30, 2019 | 5.56 |
| Sep 27, 2019 | 5.56 |
| Sep 26, 2019 | 5.57 |
| Sep 25, 2019 | 5.58 |
| Sep 24, 2019 | 5.59 |
| Sep 23, 2019 | 5.60 |
| Sep 20, 2019 | 5.59 |
| Sep 19, 2019 | 5.59 |
| Sep 18, 2019 | 5.60 |
| Sep 17, 2019 | 5.60 |
| Sep 16, 2019 | 5.61 |
| Sep 13, 2019 | 5.62 |
| Sep 12, 2019 | 5.63 |
| Sep 11, 2019 | 5.64 |
| Sep 10, 2019 | 5.65 |
| Sep 9, 2019 | 5.66 |
| Sep 6, 2019 | 5.68 |
| Sep 5, 2019 | 5.68 |
| Sep 4, 2019 | 5.69 |
| Sep 3, 2019 | 5.70 |
| Aug 30, 2019 | 5.71 |
| Aug 29, 2019 | 5.72 |
| Aug 28, 2019 | 5.74 |
| Aug 27, 2019 | 5.75 |
| Aug 26, 2019 | 5.77 |
| Aug 23, 2019 | 5.77 |
| Aug 22, 2019 | 5.78 |
| Aug 21, 2019 | 5.78 |
| Aug 20, 2019 | 5.78 |
| Aug 19, 2019 | 5.79 |
| Aug 16, 2019 | 5.79 |
| Aug 15, 2019 | 5.80 |
| Aug 14, 2019 | 5.82 |
| Aug 13, 2019 | 5.83 |
| Aug 12, 2019 | 5.84 |
| Aug 9, 2019 | 5.84 |
| Aug 8, 2019 | 5.83 |
| Aug 7, 2019 | 5.81 |
| Aug 6, 2019 | 5.80 |
| Aug 5, 2019 | 5.80 |
| Aug 2, 2019 | 5.80 |
| Aug 1, 2019 | 5.80 |
| Jul 31, 2019 | 5.81 |
| Jul 30, 2019 | 5.82 |
| Jul 29, 2019 | 5.84 |
| Jul 26, 2019 | 5.86 |
| Jul 25, 2019 | 5.89 |
| Jul 24, 2019 | 5.91 |
| Jul 23, 2019 | 5.93 |
| Jul 22, 2019 | 5.96 |
| Jul 19, 2019 | 5.98 |
| Jul 18, 2019 | 6.01 |
| Jul 17, 2019 | 6.04 |
| Jul 16, 2019 | 6.07 |
| Jul 15, 2019 | 6.10 |
| Jul 12, 2019 | 6.14 |
| Jul 11, 2019 | 6.17 |
| Jul 10, 2019 | 6.21 |
| Jul 9, 2019 | 6.24 |
| Jul 8, 2019 | 6.28 |
| Jul 5, 2019 | 6.31 |
| Jul 3, 2019 | 6.33 |
| Jul 2, 2019 | 6.36 |
| Jul 1, 2019 | 6.38 |
| Jun 28, 2019 | 6.39 |
| Jun 27, 2019 | 6.41 |
| Jun 26, 2019 | 6.44 |
| Jun 25, 2019 | 6.46 |
| Jun 24, 2019 | 6.49 |
| Jun 21, 2019 | 6.51 |
| Jun 20, 2019 | 6.54 |
| Jun 19, 2019 | 6.55 |
| Jun 18, 2019 | 6.57 |
| Jun 17, 2019 | 6.59 |
| Jun 14, 2019 | 6.60 |
| Jun 13, 2019 | 6.60 |
| Jun 12, 2019 | 6.61 |
| Jun 11, 2019 | 6.63 |
| Jun 10, 2019 | 6.64 |
| Jun 7, 2019 | 6.65 |
| Jun 6, 2019 | 6.66 |
| Jun 5, 2019 | 6.66 |
| Jun 4, 2019 | 6.67 |
| Jun 3, 2019 | 6.69 |
| May 31, 2019 | 6.71 |
| May 30, 2019 | 6.75 |
| May 29, 2019 | 6.80 |
| May 28, 2019 | 6.84 |
| May 24, 2019 | 6.89 |
| May 23, 2019 | 6.93 |
| May 22, 2019 | 6.97 |
| May 21, 2019 | 7.00 |
| May 20, 2019 | 7.04 |
| May 17, 2019 | 7.07 |
| May 16, 2019 | 7.08 |
| May 15, 2019 | 7.09 |
| May 14, 2019 | 7.11 |
| May 13, 2019 | 7.13 |
| May 10, 2019 | 7.15 |
| May 9, 2019 | 7.17 |
| May 8, 2019 | 7.19 |
| May 7, 2019 | 7.20 |
| May 6, 2019 | 7.20 |
| May 3, 2019 | 7.20 |
| May 2, 2019 | 7.19 |
| May 1, 2019 | 7.18 |
| Apr 30, 2019 | 7.17 |
| Apr 29, 2019 | 7.15 |
| Apr 26, 2019 | 7.14 |
| Apr 25, 2019 | 7.13 |
| Apr 24, 2019 | 7.12 |
| Apr 23, 2019 | 7.12 |
| Apr 22, 2019 | 7.10 |
| Apr 18, 2019 | 7.10 |
| Apr 17, 2019 | 7.10 |
| Apr 16, 2019 | 7.11 |
| Apr 15, 2019 | 7.10 |
| Apr 12, 2019 | 7.11 |
| Apr 11, 2019 | 7.10 |
| Apr 10, 2019 | 7.10 |
| Apr 9, 2019 | 7.10 |
| Apr 8, 2019 | 7.09 |
| Apr 5, 2019 | 7.09 |
| Apr 4, 2019 | 7.09 |
| Apr 3, 2019 | 7.09 |
| Apr 2, 2019 | 7.11 |
| Apr 1, 2019 | 7.12 |
| Mar 29, 2019 | 7.14 |
| Mar 28, 2019 | 7.15 |
| Mar 27, 2019 | 7.17 |
| Mar 26, 2019 | 7.19 |
| Mar 25, 2019 | 7.21 |
| Mar 22, 2019 | 7.22 |
| Mar 21, 2019 | 7.22 |
| Mar 20, 2019 | 7.20 |
| Mar 19, 2019 | 7.18 |
| Mar 18, 2019 | 7.16 |
| Mar 15, 2019 | 7.14 |
| Mar 14, 2019 | 7.11 |
| Mar 13, 2019 | 7.08 |
| Mar 12, 2019 | 7.04 |
| Mar 11, 2019 | 6.99 |
| Mar 8, 2019 | 6.94 |
| Mar 7, 2019 | 6.89 |
| Mar 6, 2019 | 6.85 |
| Mar 5, 2019 | 6.80 |
| Mar 4, 2019 | 6.75 |
| Mar 1, 2019 | 6.70 |
| Feb 28, 2019 | 6.66 |
| Feb 27, 2019 | 6.61 |
| Feb 26, 2019 | 6.58 |
| Feb 25, 2019 | 6.55 |
| Feb 22, 2019 | 6.53 |
| Feb 21, 2019 | 6.51 |
| Feb 20, 2019 | 6.50 |
| Feb 19, 2019 | 6.49 |
| Feb 15, 2019 | 6.47 |
| Feb 14, 2019 | 6.47 |
| Feb 13, 2019 | 6.46 |
| Feb 12, 2019 | 6.46 |
| Feb 11, 2019 | 6.45 |
| Feb 8, 2019 | 6.45 |
| Feb 7, 2019 | 6.45 |
| Feb 6, 2019 | 6.46 |
| Feb 5, 2019 | 6.46 |
| Feb 4, 2019 | 6.45 |
| Feb 1, 2019 | 6.45 |
| Jan 31, 2019 | 6.44 |
| Jan 30, 2019 | 6.45 |
| Jan 29, 2019 | 6.46 |
| Jan 28, 2019 | 6.49 |
| Jan 25, 2019 | 6.51 |
| Jan 24, 2019 | 6.54 |
| Jan 23, 2019 | 6.58 |
| Jan 22, 2019 | 6.66 |
| Jan 18, 2019 | 6.71 |
| Jan 17, 2019 | 6.76 |
| Jan 16, 2019 | 6.81 |
| Jan 15, 2019 | 6.86 |
| Jan 14, 2019 | 6.90 |
| Jan 11, 2019 | 6.93 |
| Jan 10, 2019 | 6.96 |
| Jan 9, 2019 | 6.98 |
| Jan 8, 2019 | 7.01 |
| Jan 7, 2019 | 7.03 |
| Jan 4, 2019 | 7.06 |
| Jan 3, 2019 | 7.08 |
| Jan 2, 2019 | 7.12 |
| Dec 31, 2018 | 7.14 |
| Dec 28, 2018 | 7.17 |
| Dec 27, 2018 | 7.20 |
| Dec 26, 2018 | 7.23 |
| Dec 24, 2018 | 7.27 |
| Dec 21, 2018 | 7.30 |
| Dec 20, 2018 | 7.34 |
| Dec 19, 2018 | 7.38 |
| Dec 18, 2018 | 7.42 |
| Dec 17, 2018 | 7.47 |
| Dec 14, 2018 | 7.50 |
| Dec 13, 2018 | 7.53 |
| Dec 12, 2018 | 7.55 |
| Dec 11, 2018 | 7.57 |
| Dec 10, 2018 | 7.57 |
| Dec 7, 2018 | 7.58 |
| Dec 6, 2018 | 7.59 |
| Dec 4, 2018 | 7.60 |
| Dec 3, 2018 | 7.61 |
| Nov 30, 2018 | 7.61 |
| Nov 29, 2018 | 7.60 |
| Nov 28, 2018 | 7.59 |
| Nov 27, 2018 | 7.58 |
| Nov 26, 2018 | 7.56 |
| Nov 23, 2018 | 7.54 |
| Nov 21, 2018 | 7.52 |
| Nov 20, 2018 | 7.51 |
| Nov 19, 2018 | 7.50 |
| Nov 16, 2018 | 7.48 |
| Nov 15, 2018 | 7.47 |
| Nov 14, 2018 | 7.45 |
| Nov 13, 2018 | 7.42 |
| Nov 12, 2018 | 7.38 |
| Nov 9, 2018 | 7.35 |
| Nov 8, 2018 | 7.30 |
| Nov 7, 2018 | 7.24 |
| Nov 6, 2018 | 7.14 |
| Nov 5, 2018 | 7.07 |
| Nov 2, 2018 | 6.99 |
| Nov 1, 2018 | 6.91 |
| Oct 31, 2018 | 6.83 |
| Oct 30, 2018 | 6.76 |
| Oct 29, 2018 | 6.69 |
| Oct 26, 2018 | 6.62 |
| Oct 25, 2018 | 6.57 |
| Oct 24, 2018 | 6.52 |
| Oct 23, 2018 | 6.47 |
| Oct 22, 2018 | 6.43 |
| Oct 19, 2018 | 6.39 |
| Oct 18, 2018 | 6.36 |
| Oct 17, 2018 | 6.32 |
| Oct 16, 2018 | 6.29 |
| Oct 15, 2018 | 6.26 |
| Oct 12, 2018 | 6.23 |
| Oct 11, 2018 | 6.21 |
| Oct 10, 2018 | 6.18 |
| Oct 9, 2018 | 6.15 |
| Oct 8, 2018 | 6.11 |
| Oct 5, 2018 | 6.07 |
| Oct 4, 2018 | 6.03 |
| Oct 3, 2018 | 5.99 |
| Oct 2, 2018 | 5.96 |
| Oct 1, 2018 | 5.92 |
| Sep 28, 2018 | 5.89 |
| Sep 27, 2018 | 5.87 |
| Sep 26, 2018 | 5.86 |
| Sep 25, 2018 | 5.84 |
| Sep 24, 2018 | 5.82 |
| Sep 21, 2018 | 5.80 |
| Sep 20, 2018 | 5.78 |
| Sep 19, 2018 | 5.78 |
| Sep 18, 2018 | 5.77 |
| Sep 17, 2018 | 5.77 |
| Sep 14, 2018 | 5.77 |
| Sep 13, 2018 | 5.77 |
| Sep 12, 2018 | 5.76 |
| Sep 11, 2018 | 5.76 |
| Sep 10, 2018 | 5.75 |
| Sep 7, 2018 | 5.75 |
| Sep 6, 2018 | 5.74 |
| Sep 5, 2018 | 5.74 |
| Sep 4, 2018 | 5.73 |
| Aug 31, 2018 | 5.73 |
| Aug 30, 2018 | 5.72 |
| Aug 29, 2018 | 5.72 |
| Aug 28, 2018 | 5.72 |
| Aug 27, 2018 | 5.72 |
| Aug 24, 2018 | 5.72 |
| Aug 23, 2018 | 5.72 |
| Aug 22, 2018 | 5.73 |
| Aug 21, 2018 | 5.74 |
| Aug 20, 2018 | 5.75 |
| Aug 17, 2018 | 5.76 |
| Aug 16, 2018 | 5.76 |
| Aug 15, 2018 | 5.77 |
| Aug 14, 2018 | 5.78 |
| Aug 13, 2018 | 5.79 |
| Aug 10, 2018 | 5.80 |
| Aug 9, 2018 | 5.81 |
| Aug 8, 2018 | 5.81 |
| Aug 7, 2018 | 5.82 |
| Aug 6, 2018 | 5.83 |
| Aug 3, 2018 | 5.83 |
| Aug 2, 2018 | 5.84 |
| Aug 1, 2018 | 5.84 |
| Jul 31, 2018 | 5.84 |
| Jul 30, 2018 | 5.84 |
| Jul 27, 2018 | 5.84 |
| Jul 26, 2018 | 5.83 |
| Jul 25, 2018 | 5.82 |
| Jul 24, 2018 | 5.81 |
| Jul 23, 2018 | 5.80 |
| Jul 20, 2018 | 5.78 |
| Jul 19, 2018 | 5.77 |
| Jul 18, 2018 | 5.74 |
| Jul 17, 2018 | 5.72 |
| Jul 16, 2018 | 5.70 |
| Jul 13, 2018 | 5.68 |
| Jul 12, 2018 | 5.66 |
| Jul 11, 2018 | 5.64 |
| Jul 10, 2018 | 5.61 |
| Jul 9, 2018 | 5.59 |
| Jul 6, 2018 | 5.57 |
| Jul 5, 2018 | 5.54 |
| Jul 3, 2018 | 5.51 |
| Jul 2, 2018 | 5.49 |
| Jun 29, 2018 | 5.47 |
| Jun 28, 2018 | 5.45 |
| Jun 27, 2018 | 5.43 |
| Jun 26, 2018 | 5.40 |
| Jun 25, 2018 | 5.38 |
| Jun 22, 2018 | 5.36 |
| Jun 21, 2018 | 5.34 |
| Jun 20, 2018 | 5.31 |
| Jun 19, 2018 | 5.29 |
| Jun 18, 2018 | 5.26 |
| Jun 15, 2018 | 5.24 |
| Jun 14, 2018 | 5.21 |
| Jun 13, 2018 | 5.19 |
| Jun 12, 2018 | 5.16 |
| Jun 11, 2018 | 5.13 |
| Jun 8, 2018 | 5.10 |
| Jun 7, 2018 | 5.07 |
| Jun 6, 2018 | 5.04 |
| Jun 5, 2018 | 5.01 |
| Jun 4, 2018 | 4.98 |
| Jun 1, 2018 | 4.94 |
| May 31, 2018 | 4.91 |
| May 30, 2018 | 4.88 |
| May 29, 2018 | 4.85 |
| May 25, 2018 | 4.81 |
| May 24, 2018 | 4.78 |
| May 23, 2018 | 4.75 |
| May 22, 2018 | 4.72 |
| May 21, 2018 | 4.70 |
| May 18, 2018 | 4.68 |
| May 17, 2018 | 4.66 |
| May 16, 2018 | 4.64 |
| May 15, 2018 | 4.63 |
| May 14, 2018 | 4.62 |
| May 11, 2018 | 4.61 |
| May 10, 2018 | 4.61 |
| May 9, 2018 | 4.60 |
| May 8, 2018 | 4.60 |
| May 7, 2018 | 4.60 |
| May 4, 2018 | 4.61 |
| May 3, 2018 | 4.61 |
| May 2, 2018 | 4.61 |
| May 1, 2018 | 4.61 |
| Apr 30, 2018 | 4.61 |
| Apr 27, 2018 | 4.61 |
| Apr 26, 2018 | 4.61 |
| Apr 25, 2018 | 4.62 |
| Apr 24, 2018 | 4.63 |
| Apr 23, 2018 | 4.63 |
| Apr 20, 2018 | 4.64 |
| Apr 19, 2018 | 4.63 |
| Apr 18, 2018 | 4.64 |
| Apr 17, 2018 | 4.64 |
| Apr 16, 2018 | 4.65 |
| Apr 13, 2018 | 4.65 |
| Apr 12, 2018 | 4.65 |
| Apr 11, 2018 | 4.66 |
| Apr 10, 2018 | 4.67 |
| Apr 9, 2018 | 4.68 |
| Apr 6, 2018 | 4.69 |
| Apr 5, 2018 | 4.70 |
| Apr 4, 2018 | 4.70 |
| Apr 3, 2018 | 4.71 |
| Apr 2, 2018 | 4.72 |
| Mar 29, 2018 | 4.72 |
| Mar 28, 2018 | 4.73 |
| Mar 27, 2018 | 4.74 |
| Mar 26, 2018 | 4.75 |
| Mar 23, 2018 | 4.76 |
| Mar 22, 2018 | 4.77 |
| Mar 21, 2018 | 4.78 |
| Mar 20, 2018 | 4.78 |
| Mar 19, 2018 | 4.78 |
| Mar 16, 2018 | 4.78 |
| Mar 15, 2018 | 4.79 |
| Mar 14, 2018 | 4.79 |
| Mar 13, 2018 | 4.79 |
| Mar 12, 2018 | 4.79 |
| Mar 9, 2018 | 4.79 |
| Mar 8, 2018 | 4.79 |
| Mar 7, 2018 | 4.79 |
| Mar 6, 2018 | 4.79 |
| Mar 5, 2018 | 4.80 |
| Mar 2, 2018 | 4.80 |
| Mar 1, 2018 | 4.81 |
| Feb 28, 2018 | 4.81 |
| Feb 27, 2018 | 4.80 |
| Feb 26, 2018 | 4.80 |
| Feb 23, 2018 | 4.80 |
| Feb 22, 2018 | 4.79 |
| Feb 21, 2018 | 4.78 |
| Feb 20, 2018 | 4.77 |
| Feb 16, 2018 | 4.77 |
| Feb 15, 2018 | 4.76 |
| Feb 14, 2018 | 4.76 |
| Feb 13, 2018 | 4.76 |
| Feb 12, 2018 | 4.75 |
| Feb 9, 2018 | 4.75 |
| Feb 8, 2018 | 4.74 |
| Feb 7, 2018 | 4.74 |
| Feb 6, 2018 | 4.73 |
| Feb 5, 2018 | 4.72 |
| Feb 2, 2018 | 4.71 |
| Feb 1, 2018 | 4.69 |
| Jan 31, 2018 | 4.66 |
| Jan 30, 2018 | 4.63 |
| Jan 29, 2018 | 4.60 |
| Jan 26, 2018 | 4.57 |
| Jan 25, 2018 | 4.54 |
| Jan 24, 2018 | 4.51 |
| Jan 23, 2018 | 4.48 |
| Jan 22, 2018 | 4.45 |
| Jan 19, 2018 | 4.41 |
| Jan 18, 2018 | 4.38 |
| Jan 17, 2018 | 4.35 |
| Jan 16, 2018 | 4.32 |
| Jan 12, 2018 | 4.28 |
| Jan 11, 2018 | 4.24 |
| Jan 10, 2018 | 4.21 |
| Jan 9, 2018 | 4.17 |
| Jan 8, 2018 | 4.13 |
| Jan 5, 2018 | 4.11 |
| Jan 4, 2018 | 4.08 |
| Jan 3, 2018 | 4.06 |
| Jan 2, 2018 | 4.03 |
| Dec 29, 2017 | 4.01 |
| Dec 28, 2017 | 3.98 |
| Dec 27, 2017 | 3.96 |
| Dec 26, 2017 | 3.93 |
| Dec 22, 2017 | 3.91 |
| Dec 21, 2017 | 3.88 |
| Dec 20, 2017 | 3.85 |
| Dec 19, 2017 | 3.82 |
| Dec 18, 2017 | 3.80 |
| Dec 15, 2017 | 3.78 |
| Dec 14, 2017 | 3.76 |
| Dec 13, 2017 | 3.74 |
| Dec 12, 2017 | 3.72 |
| Dec 11, 2017 | 3.71 |
| Dec 8, 2017 | 3.69 |
| Dec 7, 2017 | 3.67 |
| Dec 6, 2017 | 3.66 |
| Dec 5, 2017 | 3.65 |
| Dec 4, 2017 | 3.64 |
| Dec 1, 2017 | 3.64 |
| Nov 30, 2017 | 3.63 |
| Nov 29, 2017 | 3.62 |
| Nov 28, 2017 | 3.62 |
| Nov 27, 2017 | 3.61 |
| Nov 24, 2017 | 3.60 |
| Nov 22, 2017 | 3.60 |
| Nov 21, 2017 | 3.60 |
| Nov 20, 2017 | 3.61 |
| Nov 17, 2017 | 3.62 |
| Nov 16, 2017 | 3.63 |
| Nov 15, 2017 | 3.65 |
| Nov 14, 2017 | 3.67 |
| Nov 13, 2017 | 3.69 |
| Nov 10, 2017 | 3.71 |
| Nov 9, 2017 | 3.73 |
| Nov 8, 2017 | 3.75 |
| Nov 7, 2017 | 3.77 |
| Nov 6, 2017 | 3.80 |
| Nov 3, 2017 | 3.82 |
| Nov 2, 2017 | 3.84 |
| Nov 1, 2017 | 3.85 |
| Oct 31, 2017 | 3.87 |
| Oct 30, 2017 | 3.89 |
| Oct 27, 2017 | 3.91 |
| Oct 26, 2017 | 3.93 |
| Oct 25, 2017 | 3.95 |
| Oct 24, 2017 | 3.97 |
| Oct 23, 2017 | 4.00 |
| Oct 20, 2017 | 4.02 |
| Oct 19, 2017 | 4.03 |
| Oct 18, 2017 | 4.05 |
| Oct 17, 2017 | 4.07 |
| Oct 16, 2017 | 4.09 |
| Oct 13, 2017 | 4.11 |
| Oct 12, 2017 | 4.13 |
| Oct 11, 2017 | 4.15 |
| Oct 10, 2017 | 4.17 |
| Oct 9, 2017 | 4.19 |
| Oct 6, 2017 | 4.21 |
| Oct 5, 2017 | 4.22 |
| Oct 4, 2017 | 4.23 |
| Oct 3, 2017 | 4.25 |
| Oct 2, 2017 | 4.26 |
| Sep 29, 2017 | 4.28 |
| Sep 28, 2017 | 4.29 |
| Sep 27, 2017 | 4.31 |
| Sep 26, 2017 | 4.31 |
| Sep 25, 2017 | 4.31 |
| Sep 22, 2017 | 4.31 |
| Sep 21, 2017 | 4.31 |
| Sep 20, 2017 | 4.31 |
| Sep 19, 2017 | 4.30 |
| Sep 18, 2017 | 4.30 |
| Sep 15, 2017 | 4.30 |
| Sep 14, 2017 | 4.29 |
| Sep 13, 2017 | 4.29 |
| Sep 12, 2017 | 4.28 |
| Sep 11, 2017 | 4.28 |
| Sep 8, 2017 | 4.27 |
| Sep 7, 2017 | 4.26 |
| Sep 6, 2017 | 4.26 |
| Sep 5, 2017 | 4.25 |
| Sep 1, 2017 | 4.24 |
| Aug 31, 2017 | 4.23 |
| Aug 30, 2017 | 4.22 |
| Aug 29, 2017 | 4.21 |
| Aug 28, 2017 | 4.21 |
| Aug 25, 2017 | 4.20 |
| Aug 24, 2017 | 4.19 |
| Aug 23, 2017 | 4.19 |
| Aug 22, 2017 | 4.19 |
| Aug 21, 2017 | 4.18 |
| Aug 18, 2017 | 4.18 |
| Aug 17, 2017 | 4.18 |
| Aug 16, 2017 | 4.17 |
| Aug 15, 2017 | 4.16 |
| Aug 14, 2017 | 4.15 |
| Aug 11, 2017 | 4.14 |
| Aug 10, 2017 | 4.13 |
| Aug 9, 2017 | 4.12 |
| Aug 8, 2017 | 4.12 |
| Aug 7, 2017 | 4.11 |
| Aug 4, 2017 | 4.10 |
| Aug 3, 2017 | 4.09 |
| Aug 2, 2017 | 4.08 |
| Aug 1, 2017 | 4.07 |
| Jul 31, 2017 | 4.08 |
| Jul 28, 2017 | 4.07 |
| Jul 27, 2017 | 4.07 |
| Jul 26, 2017 | 4.08 |
| Jul 25, 2017 | 4.08 |
| Jul 24, 2017 | 4.08 |
| Jul 21, 2017 | 4.09 |
| Jul 20, 2017 | 4.09 |
| Jul 19, 2017 | 4.10 |
| Jul 18, 2017 | 4.11 |
| Jul 17, 2017 | 4.12 |
| Jul 14, 2017 | 4.14 |
| Jul 13, 2017 | 4.15 |
| Jul 12, 2017 | 4.17 |
| Jul 11, 2017 | 4.18 |
| Jul 10, 2017 | 4.20 |
| Jul 7, 2017 | 4.21 |
| Jul 6, 2017 | 4.23 |
| Jul 5, 2017 | 4.25 |
| Jul 3, 2017 | 4.27 |
| Jun 30, 2017 | 4.29 |
| Jun 29, 2017 | 4.30 |
| Jun 28, 2017 | 4.32 |
| Jun 27, 2017 | 4.34 |
| Jun 26, 2017 | 4.36 |
| Jun 23, 2017 | 4.38 |
| Jun 22, 2017 | 4.41 |
| Jun 21, 2017 | 4.43 |
| Jun 20, 2017 | 4.46 |
| Jun 19, 2017 | 4.49 |
| Jun 16, 2017 | 4.51 |
| Jun 15, 2017 | 4.53 |
| Jun 14, 2017 | 4.55 |
| Jun 13, 2017 | 4.57 |
| Jun 12, 2017 | 4.59 |
| Jun 9, 2017 | 4.61 |
| Jun 8, 2017 | 4.63 |
| Jun 7, 2017 | 4.64 |
| Jun 6, 2017 | 4.67 |
| Jun 5, 2017 | 4.69 |
| Jun 2, 2017 | 4.71 |
| Jun 1, 2017 | 4.73 |
| May 31, 2017 | 4.76 |
| May 30, 2017 | 4.78 |
| May 26, 2017 | 4.80 |
| May 25, 2017 | 4.83 |
| May 24, 2017 | 4.85 |
| May 23, 2017 | 4.87 |
| May 22, 2017 | 4.89 |
| May 19, 2017 | 4.91 |
| May 18, 2017 | 4.93 |
| May 17, 2017 | 4.94 |
| May 16, 2017 | 4.95 |
| May 15, 2017 | 4.97 |
| May 12, 2017 | 4.99 |
| May 11, 2017 | 4.99 |
| May 10, 2017 | 5.00 |
| May 9, 2017 | 5.01 |
| May 8, 2017 | 5.02 |
| May 5, 2017 | 5.03 |
| May 4, 2017 | 5.03 |
| May 3, 2017 | 5.03 |
| May 2, 2017 | 5.03 |
| May 1, 2017 | 5.03 |
| Apr 28, 2017 | 5.03 |
| Apr 27, 2017 | 5.02 |
| Apr 26, 2017 | 5.02 |
| Apr 25, 2017 | 5.02 |
| Apr 24, 2017 | 5.02 |
| Apr 21, 2017 | 5.03 |
| Apr 20, 2017 | 5.03 |
| Apr 19, 2017 | 5.04 |
| Apr 18, 2017 | 5.04 |
| Apr 17, 2017 | 5.05 |
| Apr 13, 2017 | 5.05 |
| Apr 12, 2017 | 5.06 |
| Apr 11, 2017 | 5.05 |
| Apr 10, 2017 | 5.05 |
| Apr 7, 2017 | 5.05 |
| Apr 6, 2017 | 5.04 |
| Apr 5, 2017 | 5.04 |
| Apr 4, 2017 | 5.05 |
| Apr 3, 2017 | 5.05 |
| Mar 31, 2017 | 5.06 |
| Mar 30, 2017 | 5.06 |
| Mar 29, 2017 | 5.06 |
| Mar 28, 2017 | 5.07 |
| Mar 27, 2017 | 5.07 |
| Mar 24, 2017 | 5.07 |
| Mar 23, 2017 | 5.07 |
| Mar 22, 2017 | 5.07 |
| Mar 21, 2017 | 5.07 |
| Mar 20, 2017 | 5.08 |
| Mar 17, 2017 | 5.08 |
| Mar 16, 2017 | 5.08 |
| Mar 15, 2017 | 5.09 |
| Mar 14, 2017 | 5.09 |
| Mar 13, 2017 | 5.09 |
| Mar 10, 2017 | 5.09 |
| Mar 9, 2017 | 5.09 |
| Mar 8, 2017 | 5.09 |
| Mar 7, 2017 | 5.09 |
| Mar 6, 2017 | 5.09 |
| Mar 3, 2017 | 5.08 |
| Mar 2, 2017 | 5.08 |
| Mar 1, 2017 | 5.09 |
| Feb 28, 2017 | 5.09 |
| Feb 27, 2017 | 5.10 |
| Feb 24, 2017 | 5.11 |
| Feb 23, 2017 | 5.12 |
| Feb 22, 2017 | 5.13 |
| Feb 21, 2017 | 5.14 |
| Feb 17, 2017 | 5.15 |
| Feb 16, 2017 | 5.17 |
| Feb 15, 2017 | 5.19 |
| Feb 14, 2017 | 5.20 |
| Feb 13, 2017 | 5.23 |
| Feb 10, 2017 | 5.24 |
| Feb 9, 2017 | 5.26 |
| Feb 8, 2017 | 5.27 |
| Feb 7, 2017 | 5.28 |
| Feb 6, 2017 | 5.29 |
| Feb 3, 2017 | 5.30 |
| Feb 2, 2017 | 5.31 |
| Feb 1, 2017 | 5.33 |
| Jan 31, 2017 | 5.34 |
| Jan 30, 2017 | 5.35 |
| Jan 27, 2017 | 5.35 |
| Jan 26, 2017 | 5.36 |
| Jan 25, 2017 | 5.38 |
| Jan 24, 2017 | 5.39 |
| Jan 23, 2017 | 5.41 |
| Jan 20, 2017 | 5.43 |
| Jan 19, 2017 | 5.45 |
| Jan 18, 2017 | 5.47 |
| Jan 17, 2017 | 5.49 |
| Jan 13, 2017 | 5.51 |
| Jan 12, 2017 | 5.53 |
| Jan 11, 2017 | 5.56 |
| Jan 10, 2017 | 5.58 |
| Jan 9, 2017 | 5.61 |
| Jan 6, 2017 | 5.63 |
| Jan 5, 2017 | 5.65 |
| Jan 4, 2017 | 5.67 |
| Jan 3, 2017 | 5.69 |
| Dec 30, 2016 | 5.71 |
| Dec 29, 2016 | 5.74 |
| Dec 28, 2016 | 5.76 |
| Dec 27, 2016 | 5.79 |
| Dec 23, 2016 | 5.82 |
| Dec 22, 2016 | 5.85 |
| Dec 21, 2016 | 5.88 |
| Dec 20, 2016 | 5.91 |
| Dec 19, 2016 | 5.94 |
| Dec 16, 2016 | 5.96 |
| Dec 15, 2016 | 5.99 |
| Dec 14, 2016 | 6.01 |
| Dec 13, 2016 | 6.03 |
| Dec 12, 2016 | 6.04 |
| Dec 9, 2016 | 6.06 |
| Dec 8, 2016 | 6.08 |
| Dec 7, 2016 | 6.09 |
| Dec 6, 2016 | 6.11 |
| Dec 5, 2016 | 6.13 |
| Dec 2, 2016 | 6.14 |
| Dec 1, 2016 | 6.16 |
| Nov 30, 2016 | 6.17 |
| Nov 29, 2016 | 6.18 |
| Nov 28, 2016 | 6.19 |
| Nov 25, 2016 | 6.21 |
| Nov 23, 2016 | 6.22 |
| Nov 22, 2016 | 6.23 |
| Nov 21, 2016 | 6.24 |
| Nov 18, 2016 | 6.25 |
| Nov 17, 2016 | 6.25 |
| Nov 16, 2016 | 6.26 |
| Nov 15, 2016 | 6.27 |
| Nov 14, 2016 | 6.28 |
| Nov 11, 2016 | 6.29 |
| Nov 10, 2016 | 6.29 |
| Nov 9, 2016 | 6.29 |
| Nov 8, 2016 | 6.29 |
| Nov 7, 2016 | 6.28 |
| Nov 4, 2016 | 6.28 |
| Nov 3, 2016 | 6.27 |
| Nov 2, 2016 | 6.27 |
| Nov 1, 2016 | 6.27 |
| Oct 31, 2016 | 6.26 |
| Oct 28, 2016 | 6.25 |
| Oct 27, 2016 | 6.24 |
| Oct 26, 2016 | 6.23 |
| Oct 25, 2016 | 6.23 |
| Oct 24, 2016 | 6.22 |
| Oct 21, 2016 | 6.22 |
| Oct 20, 2016 | 6.21 |
| Oct 19, 2016 | 6.19 |
| Oct 18, 2016 | 6.18 |
| Oct 17, 2016 | 6.17 |
| Oct 14, 2016 | 6.16 |
| Oct 13, 2016 | 6.14 |
| Oct 12, 2016 | 6.13 |
| Oct 11, 2016 | 6.11 |
| Oct 10, 2016 | 6.10 |
| Oct 7, 2016 | 6.08 |
| Oct 6, 2016 | 6.07 |
| Oct 5, 2016 | 6.06 |
| Oct 4, 2016 | 6.05 |
| Oct 3, 2016 | 6.05 |
| Sep 30, 2016 | 6.05 |
| Sep 29, 2016 | 6.04 |
| Sep 28, 2016 | 6.04 |
| Sep 27, 2016 | 6.04 |
| Sep 26, 2016 | 6.03 |
| Sep 23, 2016 | 6.02 |
| Sep 22, 2016 | 6.02 |
| Sep 21, 2016 | 6.01 |
| Sep 20, 2016 | 6.01 |
| Sep 19, 2016 | 6.00 |
| Sep 16, 2016 | 5.99 |
| Sep 15, 2016 | 5.98 |
| Sep 14, 2016 | 5.96 |
| Sep 13, 2016 | 5.95 |
| Sep 12, 2016 | 5.95 |
| Sep 9, 2016 | 5.95 |
| Sep 8, 2016 | 5.95 |
| Sep 7, 2016 | 5.94 |
| Sep 6, 2016 | 5.93 |
| Sep 2, 2016 | 5.92 |
| Sep 1, 2016 | 5.92 |
| Aug 31, 2016 | 5.92 |
| Aug 30, 2016 | 5.92 |
| Aug 29, 2016 | 5.91 |
| Aug 26, 2016 | 5.91 |
| Aug 25, 2016 | 5.91 |
| Aug 24, 2016 | 5.90 |
| Aug 23, 2016 | 5.89 |
| Aug 22, 2016 | 5.88 |
| Aug 19, 2016 | 5.88 |
| Aug 18, 2016 | 5.88 |
| Aug 17, 2016 | 5.89 |
| Aug 16, 2016 | 5.89 |
| Aug 15, 2016 | 5.89 |
| Aug 12, 2016 | 5.89 |
| Aug 11, 2016 | 5.89 |
| Aug 10, 2016 | 5.89 |
| Aug 9, 2016 | 5.89 |
| Aug 8, 2016 | 5.90 |
| Aug 5, 2016 | 5.90 |
| Aug 4, 2016 | 5.91 |
| Aug 3, 2016 | 5.91 |
| Aug 2, 2016 | 5.92 |
| Aug 1, 2016 | 5.93 |
| Jul 29, 2016 | 5.93 |
| Jul 28, 2016 | 5.94 |
| Jul 27, 2016 | 5.94 |
| Jul 26, 2016 | 5.95 |
| Jul 25, 2016 | 5.96 |
| Jul 22, 2016 | 5.96 |
| Jul 21, 2016 | 5.97 |
| Jul 20, 2016 | 5.98 |
| Jul 19, 2016 | 6.00 |
| Jul 18, 2016 | 6.01 |
| Jul 15, 2016 | 6.03 |
| Jul 14, 2016 | 6.05 |
| Jul 13, 2016 | 6.07 |
| Jul 12, 2016 | 6.09 |
| Jul 11, 2016 | 6.11 |
| Jul 8, 2016 | 6.13 |
| Jul 7, 2016 | 6.17 |
| Jul 6, 2016 | 6.20 |
| Jul 5, 2016 | 6.23 |
| Jul 1, 2016 | 6.26 |
| Jun 30, 2016 | 6.29 |
| Jun 29, 2016 | 6.31 |
| Jun 28, 2016 | 6.34 |
| Jun 27, 2016 | 6.37 |
| Jun 24, 2016 | 6.40 |
| Jun 23, 2016 | 6.43 |
| Jun 22, 2016 | 6.46 |
| Jun 21, 2016 | 6.48 |
| Jun 20, 2016 | 6.50 |
| Jun 17, 2016 | 6.52 |
| Jun 16, 2016 | 6.54 |
| Jun 15, 2016 | 6.57 |
| Jun 14, 2016 | 6.59 |
| Jun 13, 2016 | 6.62 |
| Jun 10, 2016 | 6.65 |
| Jun 9, 2016 | 6.66 |
| Jun 8, 2016 | 6.68 |
| Jun 7, 2016 | 6.70 |
| Jun 6, 2016 | 6.72 |
| Jun 3, 2016 | 6.74 |
| Jun 2, 2016 | 6.76 |
| Jun 1, 2016 | 6.78 |
| May 31, 2016 | 6.80 |
| May 27, 2016 | 6.82 |
| May 26, 2016 | 6.84 |
| May 25, 2016 | 6.86 |
| May 24, 2016 | 6.87 |
| May 23, 2016 | 6.89 |
| May 20, 2016 | 6.91 |
| May 19, 2016 | 6.92 |
| May 18, 2016 | 6.94 |
| May 17, 2016 | 6.95 |
| May 16, 2016 | 6.97 |
| May 13, 2016 | 6.99 |
| May 12, 2016 | 7.01 |
| May 11, 2016 | 7.03 |
| May 10, 2016 | 7.04 |
| May 9, 2016 | 7.05 |
| May 6, 2016 | 7.05 |
| May 5, 2016 | 7.04 |
| May 4, 2016 | 7.04 |
| May 3, 2016 | 7.03 |
| May 2, 2016 | 7.03 |
| Apr 29, 2016 | 7.03 |
| Apr 28, 2016 | 7.02 |
| Apr 27, 2016 | 7.01 |
| Apr 26, 2016 | 7.00 |
| Apr 25, 2016 | 6.99 |
| Apr 22, 2016 | 6.99 |
| Apr 21, 2016 | 6.99 |
| Apr 20, 2016 | 6.98 |
| Apr 19, 2016 | 6.98 |
| Apr 18, 2016 | 6.98 |
| Apr 15, 2016 | 6.97 |
| Apr 14, 2016 | 6.97 |
| Apr 13, 2016 | 6.98 |
| Apr 12, 2016 | 6.99 |
| Apr 11, 2016 | 7.00 |
| Apr 8, 2016 | 6.99 |
| Apr 7, 2016 | 6.99 |
| Apr 6, 2016 | 6.99 |
| Apr 5, 2016 | 6.98 |
| Apr 4, 2016 | 6.98 |
| Apr 1, 2016 | 6.97 |
| Mar 31, 2016 | 6.96 |
| Mar 30, 2016 | 6.94 |
| Mar 29, 2016 | 6.94 |
| Mar 28, 2016 | 6.93 |
| Mar 24, 2016 | 6.92 |
| Mar 23, 2016 | 6.92 |
| Mar 22, 2016 | 6.92 |
| Mar 21, 2016 | 6.92 |
| Mar 18, 2016 | 6.92 |
| Mar 17, 2016 | 6.93 |
| Mar 16, 2016 | 6.94 |
| Mar 15, 2016 | 6.95 |
| Mar 14, 2016 | 6.97 |
| Mar 11, 2016 | 7.00 |
| Mar 10, 2016 | 7.02 |
| Mar 9, 2016 | 7.04 |
| Mar 8, 2016 | 7.07 |
| Mar 7, 2016 | 7.09 |
| Mar 4, 2016 | 7.10 |
| Mar 3, 2016 | 7.13 |
| Mar 2, 2016 | 7.11 |
| Mar 1, 2016 | 7.10 |
| Feb 29, 2016 | 7.08 |
| Feb 26, 2016 | 7.06 |
| Feb 25, 2016 | 7.06 |
| Feb 24, 2016 | 7.04 |
| Feb 23, 2016 | 7.03 |
| Feb 22, 2016 | 7.01 |
| Feb 19, 2016 | 7.00 |
| Feb 18, 2016 | 6.98 |
| Feb 17, 2016 | 6.96 |
| Feb 16, 2016 | 6.93 |
| Feb 12, 2016 | 6.90 |
| Feb 11, 2016 | 6.88 |
| Feb 10, 2016 | 6.84 |
| Feb 9, 2016 | 6.81 |
| Feb 8, 2016 | 6.78 |
| Feb 5, 2016 | 6.75 |
| Feb 4, 2016 | 6.72 |
| Feb 3, 2016 | 6.69 |
| Feb 2, 2016 | 6.66 |
| Feb 1, 2016 | 6.62 |
| Jan 29, 2016 | 6.58 |
| Jan 28, 2016 | 6.55 |
| Jan 27, 2016 | 6.52 |
| Jan 26, 2016 | 6.50 |
| Jan 25, 2016 | 6.48 |
| Jan 22, 2016 | 6.46 |
| Jan 21, 2016 | 6.44 |
| Jan 20, 2016 | 6.43 |
| Jan 19, 2016 | 6.42 |
| Jan 15, 2016 | 6.41 |
| Jan 14, 2016 | 6.39 |
| Jan 13, 2016 | 6.38 |
| Jan 12, 2016 | 6.36 |
| Jan 11, 2016 | 6.33 |
| Jan 8, 2016 | 6.31 |
| Jan 7, 2016 | 6.28 |
| Jan 6, 2016 | 6.26 |
| Jan 5, 2016 | 6.23 |
| Jan 4, 2016 | 6.19 |
| Dec 31, 2015 | 6.16 |
| Dec 30, 2015 | 6.12 |
| Dec 29, 2015 | 6.07 |
| Dec 28, 2015 | 6.02 |
| Dec 24, 2015 | 5.97 |
| Dec 23, 2015 | 5.92 |
| Dec 22, 2015 | 5.86 |
| Dec 21, 2015 | 5.82 |
| Dec 18, 2015 | 5.76 |
| Dec 17, 2015 | 5.74 |
| Dec 16, 2015 | 5.71 |
| Dec 15, 2015 | 5.69 |
| Dec 14, 2015 | 5.67 |
| Dec 11, 2015 | 5.64 |
| Dec 10, 2015 | 5.62 |
| Dec 9, 2015 | 5.61 |
| Dec 8, 2015 | 5.59 |
| Dec 7, 2015 | 5.58 |
| Dec 4, 2015 | 5.57 |
| Dec 3, 2015 | 5.56 |
| Dec 2, 2015 | 5.56 |
| Dec 1, 2015 | 5.57 |
| Nov 30, 2015 | 5.57 |
| Nov 27, 2015 | 5.57 |
| Nov 25, 2015 | 5.57 |
| Nov 24, 2015 | 5.57 |
| Nov 23, 2015 | 5.57 |
| Nov 20, 2015 | 5.56 |
| Nov 19, 2015 | 5.55 |
| Nov 18, 2015 | 5.53 |
| Nov 17, 2015 | 5.52 |
| Nov 16, 2015 | 5.50 |
| Nov 13, 2015 | 5.48 |
| Nov 12, 2015 | 5.46 |
| Nov 11, 2015 | 5.44 |
| Nov 10, 2015 | 5.41 |
| Nov 9, 2015 | 5.39 |
| Nov 6, 2015 | 5.37 |
| Nov 5, 2015 | 5.34 |
| Nov 4, 2015 | 5.32 |
| Nov 3, 2015 | 5.29 |
| Nov 2, 2015 | 5.26 |
| Oct 30, 2015 | 5.23 |
| Oct 29, 2015 | 5.22 |
| Oct 28, 2015 | 5.21 |
| Oct 27, 2015 | 5.20 |
| Oct 26, 2015 | 5.19 |
| Oct 23, 2015 | 5.18 |
| Oct 22, 2015 | 5.17 |
| Oct 21, 2015 | 5.16 |
| Oct 20, 2015 | 5.14 |
| Oct 19, 2015 | 5.13 |
| Oct 16, 2015 | 5.12 |
| Oct 15, 2015 | 5.11 |
| Oct 14, 2015 | 5.10 |
| Oct 13, 2015 | 5.09 |
| Oct 12, 2015 | 5.09 |
| Oct 9, 2015 | 5.09 |
| Oct 8, 2015 | 5.09 |
| Oct 7, 2015 | 5.08 |
| Oct 6, 2015 | 5.07 |
| Oct 5, 2015 | 5.06 |
| Oct 2, 2015 | 5.05 |
| Oct 1, 2015 | 5.05 |
| Sep 30, 2015 | 5.05 |
| Sep 29, 2015 | 5.05 |
| Sep 28, 2015 | 5.04 |
| Sep 25, 2015 | 5.04 |
| Sep 24, 2015 | 5.04 |
| Sep 23, 2015 | 5.03 |
| Sep 22, 2015 | 5.02 |
| Sep 21, 2015 | 5.02 |
| Sep 18, 2015 | 5.01 |
| Sep 17, 2015 | 5.01 |
| Sep 16, 2015 | 5.00 |
| Sep 15, 2015 | 4.99 |
| Sep 14, 2015 | 4.98 |
| Sep 11, 2015 | 4.98 |
| Sep 10, 2015 | 4.98 |
| Sep 9, 2015 | 4.99 |
| Sep 8, 2015 | 5.00 |
| Sep 4, 2015 | 5.01 |
| Sep 3, 2015 | 5.03 |
| Sep 2, 2015 | 5.04 |
| Sep 1, 2015 | 5.06 |
| Aug 31, 2015 | 5.07 |
| Aug 28, 2015 | 5.09 |
| Aug 27, 2015 | 5.10 |
| Aug 26, 2015 | 5.11 |
| Aug 25, 2015 | 5.12 |
| Aug 24, 2015 | 5.15 |
| Aug 21, 2015 | 5.18 |
| Aug 20, 2015 | 5.20 |
| Aug 19, 2015 | 5.20 |
| Aug 18, 2015 | 5.21 |
| Aug 17, 2015 | 5.21 |
| Aug 14, 2015 | 5.21 |
| Aug 13, 2015 | 5.22 |
| Aug 12, 2015 | 5.21 |
| Aug 11, 2015 | 5.22 |
| Aug 10, 2015 | 5.22 |
| Aug 7, 2015 | 5.23 |
| Aug 6, 2015 | 5.23 |
| Aug 5, 2015 | 5.24 |
| Aug 4, 2015 | 5.24 |
| Aug 3, 2015 | 5.25 |
| Jul 31, 2015 | 5.26 |
| Jul 30, 2015 | 5.27 |
| Jul 29, 2015 | 5.27 |
| Jul 28, 2015 | 5.29 |
| Jul 27, 2015 | 5.31 |
| Jul 24, 2015 | 5.34 |
| Jul 23, 2015 | 5.36 |
| Jul 22, 2015 | 5.38 |
| Jul 21, 2015 | 5.41 |
| Jul 20, 2015 | 5.43 |
| Jul 17, 2015 | 5.46 |
| Jul 16, 2015 | 5.48 |
| Jul 15, 2015 | 5.50 |
| Jul 14, 2015 | 5.52 |
| Jul 13, 2015 | 5.53 |
| Jul 10, 2015 | 5.55 |
| Jul 9, 2015 | 5.56 |
| Jul 8, 2015 | 5.58 |
| Jul 7, 2015 | 5.59 |
| Jul 6, 2015 | 5.61 |
| Jul 2, 2015 | 5.64 |
| Jul 1, 2015 | 5.67 |
| Jun 30, 2015 | 5.69 |
| Jun 29, 2015 | 5.71 |
| Jun 26, 2015 | 5.72 |
| Jun 25, 2015 | 5.73 |
| Jun 24, 2015 | 5.74 |
| Jun 23, 2015 | 5.74 |
| Jun 22, 2015 | 5.74 |
| Jun 19, 2015 | 5.74 |
| Jun 18, 2015 | 5.75 |
| Jun 17, 2015 | 5.75 |
| Jun 16, 2015 | 5.76 |
| Jun 15, 2015 | 5.76 |
| Jun 12, 2015 | 5.77 |
| Jun 11, 2015 | 5.77 |
| Jun 10, 2015 | 5.78 |
| Jun 9, 2015 | 5.79 |
| Jun 8, 2015 | 5.80 |
| Jun 5, 2015 | 5.81 |
| Jun 4, 2015 | 5.82 |
| Jun 3, 2015 | 5.84 |
| Jun 2, 2015 | 5.85 |
| Jun 1, 2015 | 5.85 |
| May 29, 2015 | 5.87 |
| May 28, 2015 | 5.88 |
| May 27, 2015 | 5.89 |
| May 26, 2015 | 5.90 |
| May 22, 2015 | 5.91 |
| May 21, 2015 | 5.92 |
| May 20, 2015 | 5.93 |
| May 19, 2015 | 5.94 |
| May 18, 2015 | 5.95 |
| May 15, 2015 | 5.95 |
| May 14, 2015 | 5.96 |
| May 13, 2015 | 5.96 |
| May 12, 2015 | 5.96 |
| May 11, 2015 | 5.96 |
| May 8, 2015 | 5.96 |
| May 7, 2015 | 5.95 |
| May 6, 2015 | 5.94 |
| May 5, 2015 | 5.93 |
| May 4, 2015 | 5.92 |
| May 1, 2015 | 5.91 |
| Apr 30, 2015 | 5.91 |
| Apr 29, 2015 | 5.90 |
| Apr 28, 2015 | 5.88 |
| Apr 27, 2015 | 5.86 |
| Apr 24, 2015 | 5.85 |
| Apr 23, 2015 | 5.81 |
| Apr 22, 2015 | 5.76 |
| Apr 21, 2015 | 5.72 |
| Apr 20, 2015 | 5.67 |
| Apr 17, 2015 | 5.63 |
| Apr 16, 2015 | 5.59 |
| Apr 15, 2015 | 5.56 |
| Apr 14, 2015 | 5.53 |
| Apr 13, 2015 | 5.50 |
| Apr 10, 2015 | 5.47 |
| Apr 9, 2015 | 5.45 |
| Apr 8, 2015 | 5.43 |
| Apr 7, 2015 | 5.40 |
| Apr 6, 2015 | 5.37 |
| Apr 2, 2015 | 5.34 |
| Apr 1, 2015 | 5.31 |
| Mar 31, 2015 | 5.27 |
| Mar 30, 2015 | 5.24 |
| Mar 27, 2015 | 5.20 |
| Mar 26, 2015 | 5.17 |
| Mar 25, 2015 | 5.13 |
| Mar 24, 2015 | 5.09 |
| Mar 23, 2015 | 5.05 |
| Mar 20, 2015 | 5.01 |
| Mar 19, 2015 | 4.98 |
| Mar 18, 2015 | 4.93 |
| Mar 17, 2015 | 4.90 |
| Mar 16, 2015 | 4.86 |
| Mar 13, 2015 | 4.83 |
| Mar 12, 2015 | 4.79 |
| Mar 11, 2015 | 4.75 |
| Mar 10, 2015 | 4.71 |
| Mar 9, 2015 | 4.67 |
| Mar 6, 2015 | 4.64 |
| Mar 5, 2015 | 4.60 |
| Mar 4, 2015 | 4.56 |
| Mar 3, 2015 | 4.51 |
| Mar 2, 2015 | 4.46 |
| Feb 27, 2015 | 4.42 |
| Feb 26, 2015 | 4.38 |
| Feb 25, 2015 | 4.34 |
| Feb 24, 2015 | 4.31 |
| Feb 23, 2015 | 4.28 |
| Feb 20, 2015 | 4.26 |
| Feb 19, 2015 | 4.23 |
| Feb 18, 2015 | 4.20 |
| Feb 17, 2015 | 4.18 |
| Feb 13, 2015 | 4.16 |
| Feb 12, 2015 | 4.14 |
| Feb 11, 2015 | 4.12 |
| Feb 10, 2015 | 4.12 |
| Feb 9, 2015 | 4.13 |
| Feb 6, 2015 | 4.13 |
| Feb 5, 2015 | 4.14 |
| Feb 4, 2015 | 4.14 |
| Feb 3, 2015 | 4.14 |
| Feb 2, 2015 | 4.14 |
| Jan 30, 2015 | 4.14 |
| Jan 29, 2015 | 4.13 |
| Jan 28, 2015 | 4.13 |
| Jan 27, 2015 | 4.12 |
| Jan 26, 2015 | 4.11 |
| Jan 23, 2015 | 4.10 |
| Jan 22, 2015 | 4.09 |
| Jan 21, 2015 | 4.07 |
| Jan 20, 2015 | 4.05 |
| Jan 16, 2015 | 4.03 |
| Jan 15, 2015 | 4.02 |
| Jan 14, 2015 | 4.00 |
| Jan 13, 2015 | 3.98 |
| Jan 12, 2015 | 3.97 |
| Jan 9, 2015 | 3.95 |
| Jan 8, 2015 | 3.93 |
| Jan 7, 2015 | 3.91 |
| Jan 6, 2015 | 3.90 |
| Jan 5, 2015 | 3.88 |
| Jan 2, 2015 | 3.86 |
| Dec 31, 2014 | 3.84 |
| Dec 30, 2014 | 3.82 |
| Dec 29, 2014 | 3.80 |
| Dec 26, 2014 | 3.78 |
| Dec 24, 2014 | 3.75 |
| Dec 23, 2014 | 3.73 |
| Dec 22, 2014 | 3.70 |
| Dec 19, 2014 | 3.68 |
| Dec 18, 2014 | 3.67 |
| Dec 17, 2014 | 3.66 |
| Dec 16, 2014 | 3.65 |
| Dec 15, 2014 | 3.64 |
| Dec 12, 2014 | 3.62 |
| Dec 11, 2014 | 3.62 |
| Dec 10, 2014 | 3.61 |
| Dec 9, 2014 | 3.59 |
| Dec 8, 2014 | 3.58 |
| Dec 5, 2014 | 3.56 |
| Dec 4, 2014 | 3.55 |
| Dec 3, 2014 | 3.54 |
| Dec 2, 2014 | 3.53 |
| Dec 1, 2014 | 3.52 |
| Nov 28, 2014 | 3.51 |
| Nov 26, 2014 | 3.49 |
| Nov 25, 2014 | 3.47 |
| Nov 24, 2014 | 3.44 |
| Nov 21, 2014 | 3.41 |
| Nov 20, 2014 | 3.39 |
| Nov 19, 2014 | 3.37 |
| Nov 18, 2014 | 3.36 |
| Nov 17, 2014 | 3.34 |
| Nov 14, 2014 | 3.32 |
| Nov 13, 2014 | 3.30 |
| Nov 12, 2014 | 3.28 |
| Nov 11, 2014 | 3.27 |
| Nov 10, 2014 | 3.26 |
| Nov 7, 2014 | 3.25 |
| Nov 6, 2014 | 3.25 |
| Nov 5, 2014 | 3.27 |
| Nov 4, 2014 | 3.26 |
| Nov 3, 2014 | 3.25 |
| Oct 31, 2014 | 3.26 |
| Oct 30, 2014 | 3.26 |
| Oct 29, 2014 | 3.26 |
| Oct 28, 2014 | 3.27 |
| Oct 27, 2014 | 3.28 |
| Oct 24, 2014 | 3.29 |
| Oct 23, 2014 | 3.29 |
| Oct 22, 2014 | 3.31 |
| Oct 21, 2014 | 3.32 |
| Oct 20, 2014 | 3.33 |
| Oct 17, 2014 | 3.34 |
| Oct 16, 2014 | 3.35 |
| Oct 15, 2014 | 3.35 |
| Oct 14, 2014 | 3.36 |
| Oct 13, 2014 | 3.37 |
| Oct 10, 2014 | 3.37 |
| Oct 9, 2014 | 3.38 |
| Oct 8, 2014 | 3.39 |
| Oct 7, 2014 | 3.40 |
| Oct 6, 2014 | 3.41 |
| Oct 3, 2014 | 3.41 |
| Oct 2, 2014 | 3.42 |
| Oct 1, 2014 | 3.43 |
| Sep 30, 2014 | 3.44 |
| Sep 29, 2014 | 3.44 |
| Sep 26, 2014 | 3.45 |
| Sep 25, 2014 | 3.46 |
| Sep 24, 2014 | 3.47 |
| Sep 23, 2014 | 3.47 |
| Sep 22, 2014 | 3.48 |
| Sep 19, 2014 | 3.49 |
| Sep 18, 2014 | 3.50 |
| Sep 17, 2014 | 3.51 |
| Sep 16, 2014 | 3.52 |
| Sep 15, 2014 | 3.54 |
| Sep 12, 2014 | 3.57 |
| Sep 11, 2014 | 3.59 |
| Sep 10, 2014 | 3.60 |
| Sep 9, 2014 | 3.62 |
| Sep 8, 2014 | 3.64 |
| Sep 5, 2014 | 3.65 |
| Sep 4, 2014 | 3.67 |
| Sep 3, 2014 | 3.69 |
| Sep 2, 2014 | 3.70 |
| Aug 29, 2014 | 3.71 |
| Aug 28, 2014 | 3.72 |
| Aug 27, 2014 | 3.73 |
| Aug 26, 2014 | 3.73 |
| Aug 25, 2014 | 3.76 |
| Aug 22, 2014 | 3.78 |
| Aug 21, 2014 | 3.80 |
| Aug 20, 2014 | 3.81 |
| Aug 19, 2014 | 3.82 |
| Aug 18, 2014 | 3.83 |
| Aug 15, 2014 | 3.84 |
| Aug 14, 2014 | 3.84 |
| Aug 13, 2014 | 3.84 |
| Aug 12, 2014 | 3.85 |
| Aug 11, 2014 | 3.85 |
| Aug 8, 2014 | 3.86 |
| Aug 7, 2014 | 3.86 |
| Aug 6, 2014 | 3.87 |
| Aug 5, 2014 | 3.89 |
| Aug 4, 2014 | 3.91 |
| Aug 1, 2014 | 3.94 |
| Jul 31, 2014 | 3.96 |
| Jul 30, 2014 | 3.98 |
| Jul 29, 2014 | 4.00 |
| Jul 28, 2014 | 4.01 |
| Jul 25, 2014 | 4.02 |
| Jul 24, 2014 | 4.03 |
| Jul 23, 2014 | 4.03 |
| Jul 22, 2014 | 4.04 |
| Jul 21, 2014 | 4.04 |
| Jul 18, 2014 | 4.03 |
| Jul 17, 2014 | 4.03 |
| Jul 16, 2014 | 4.03 |
| Jul 15, 2014 | 4.03 |
| Jul 14, 2014 | 4.04 |
| Jul 11, 2014 | 4.05 |
| Jul 10, 2014 | 4.05 |
| Jul 9, 2014 | 4.06 |
| Jul 8, 2014 | 4.07 |
| Jul 7, 2014 | 4.07 |
| Jul 3, 2014 | 4.08 |
| Jul 2, 2014 | 4.09 |
| Jul 1, 2014 | 4.10 |
| Jun 30, 2014 | 4.11 |
| Jun 27, 2014 | 4.13 |
| Jun 26, 2014 | 4.14 |
| Jun 25, 2014 | 4.16 |
| Jun 24, 2014 | 4.17 |
| Jun 23, 2014 | 4.18 |
| Jun 20, 2014 | 4.19 |
| Jun 19, 2014 | 4.21 |
| Jun 18, 2014 | 4.23 |
| Jun 17, 2014 | 4.24 |
| Jun 16, 2014 | 4.25 |
| Jun 13, 2014 | 4.27 |
| Jun 12, 2014 | 4.28 |
| Jun 11, 2014 | 4.29 |
| Jun 10, 2014 | 4.30 |
| Jun 9, 2014 | 4.31 |
| Jun 6, 2014 | 4.32 |
| Jun 5, 2014 | 4.33 |
| Jun 4, 2014 | 4.35 |
| Jun 3, 2014 | 4.38 |
| Jun 2, 2014 | 4.40 |
| May 30, 2014 | 4.41 |
| May 29, 2014 | 4.43 |
| May 28, 2014 | 4.45 |
| May 27, 2014 | 4.46 |
| May 23, 2014 | 4.46 |
| May 22, 2014 | 4.46 |
| May 21, 2014 | 4.47 |
| May 20, 2014 | 4.47 |
| May 19, 2014 | 4.47 |
| May 16, 2014 | 4.47 |
| May 15, 2014 | 4.48 |
| May 14, 2014 | 4.48 |
| May 13, 2014 | 4.49 |
| May 12, 2014 | 4.50 |
| May 9, 2014 | 4.51 |
| May 8, 2014 | 4.53 |
| May 7, 2014 | 4.54 |
| May 6, 2014 | 4.56 |
| May 5, 2014 | 4.57 |
| May 2, 2014 | 4.58 |
| May 1, 2014 | 4.59 |
| Apr 30, 2014 | 4.60 |
| Apr 29, 2014 | 4.61 |
| Apr 28, 2014 | 4.61 |
| Apr 25, 2014 | 4.62 |
| Apr 24, 2014 | 4.63 |
| Apr 23, 2014 | 4.64 |
| Apr 22, 2014 | 4.66 |
| Apr 21, 2014 | 4.67 |
| Apr 17, 2014 | 4.68 |
| Apr 16, 2014 | 4.69 |
| Apr 15, 2014 | 4.70 |
| Apr 14, 2014 | 4.71 |
| Apr 11, 2014 | 4.73 |
| Apr 10, 2014 | 4.75 |
| Apr 9, 2014 | 4.77 |
| Apr 8, 2014 | 4.79 |
| Apr 7, 2014 | 4.81 |
| Apr 4, 2014 | 4.84 |
| Apr 3, 2014 | 4.87 |
| Apr 2, 2014 | 4.89 |
| Apr 1, 2014 | 4.93 |
| Mar 31, 2014 | 4.97 |
| Mar 28, 2014 | 5.01 |
| Mar 27, 2014 | 5.04 |
| Mar 26, 2014 | 5.06 |
| Mar 25, 2014 | 5.08 |
| Mar 24, 2014 | 5.10 |
| Mar 21, 2014 | 5.11 |
| Mar 20, 2014 | 5.14 |
| Mar 19, 2014 | 5.16 |
| Mar 18, 2014 | 5.18 |
| Mar 17, 2014 | 5.20 |
| Mar 14, 2014 | 5.23 |
| Mar 13, 2014 | 5.26 |
| Mar 12, 2014 | 5.28 |
| Mar 11, 2014 | 5.29 |
| Mar 10, 2014 | 5.30 |
| Mar 7, 2014 | 5.30 |
| Mar 6, 2014 | 5.31 |
| Mar 5, 2014 | 5.31 |
| Mar 4, 2014 | 5.31 |
| Mar 3, 2014 | 5.32 |
| Feb 28, 2014 | 5.32 |
| Feb 27, 2014 | 5.31 |
| Feb 26, 2014 | 5.31 |
| Feb 25, 2014 | 5.30 |
| Feb 24, 2014 | 5.30 |
| Feb 21, 2014 | 5.29 |
| Feb 20, 2014 | 5.29 |
| Feb 19, 2014 | 5.29 |
| Feb 18, 2014 | 5.29 |
| Feb 14, 2014 | 5.30 |
| Feb 13, 2014 | 5.30 |
| Feb 12, 2014 | 5.31 |
| Feb 11, 2014 | 5.31 |
| Feb 10, 2014 | 5.31 |
| Feb 7, 2014 | 5.31 |
| Feb 6, 2014 | 5.30 |
| Feb 5, 2014 | 5.30 |
| Feb 4, 2014 | 5.30 |
| Feb 3, 2014 | 5.30 |
| Jan 31, 2014 | 5.30 |
| Jan 30, 2014 | 5.30 |
| Jan 29, 2014 | 5.29 |
| Jan 28, 2014 | 5.28 |
| Jan 27, 2014 | 5.27 |
| Jan 24, 2014 | 5.26 |
| Jan 23, 2014 | 5.25 |
| Jan 22, 2014 | 5.23 |
| Jan 21, 2014 | 5.26 |
| Jan 17, 2014 | 5.28 |
| Jan 16, 2014 | 5.30 |
| Jan 15, 2014 | 5.32 |
| Jan 14, 2014 | 5.35 |
| Jan 13, 2014 | 5.39 |
| Jan 10, 2014 | 5.43 |
| Jan 9, 2014 | 5.47 |
| Jan 8, 2014 | 5.50 |
| Jan 7, 2014 | 5.53 |
| Jan 6, 2014 | 5.56 |
| Jan 3, 2014 | 5.59 |
| Jan 2, 2014 | 5.62 |
| Dec 31, 2013 | 5.64 |
| Dec 30, 2013 | 5.68 |
| Dec 27, 2013 | 5.71 |
| Dec 26, 2013 | 5.76 |
| Dec 24, 2013 | 5.81 |
| Dec 23, 2013 | 5.87 |
| Dec 20, 2013 | 5.94 |
| Dec 19, 2013 | 6.01 |
| Dec 18, 2013 | 6.08 |
| Dec 17, 2013 | 6.15 |
| Dec 16, 2013 | 6.23 |
| Dec 13, 2013 | 6.31 |
| Dec 12, 2013 | 6.40 |
| Dec 11, 2013 | 6.50 |
| Dec 10, 2013 | 6.63 |
| Dec 9, 2013 | 6.74 |
| Dec 6, 2013 | 6.85 |
| Dec 5, 2013 | 6.96 |
| Dec 4, 2013 | 7.06 |
| Dec 3, 2013 | 7.16 |
| Dec 2, 2013 | 7.26 |
| Nov 29, 2013 | 7.35 |
| Nov 27, 2013 | 7.46 |
| Nov 26, 2013 | 7.57 |
| Nov 25, 2013 | 7.69 |
| Nov 22, 2013 | 7.81 |
| Nov 21, 2013 | 7.93 |
| Nov 20, 2013 | 8.05 |
| Nov 19, 2013 | 8.15 |
| Nov 18, 2013 | 8.25 |
| Nov 15, 2013 | 8.35 |
| Nov 14, 2013 | 8.44 |
| Nov 13, 2013 | 8.53 |
| Nov 12, 2013 | 8.63 |
| Nov 11, 2013 | 8.72 |
| Nov 8, 2013 | 8.82 |
| Nov 7, 2013 | 8.91 |
| Nov 6, 2013 | 8.96 |
| Nov 5, 2013 | 9.01 |
| Nov 4, 2013 | 9.06 |
| Nov 1, 2013 | 9.11 |
| Oct 31, 2013 | 9.16 |
| Oct 30, 2013 | 9.21 |
| Oct 29, 2013 | 9.26 |
| Oct 28, 2013 | 9.31 |
| Oct 25, 2013 | 9.37 |
| Oct 24, 2013 | 9.43 |
| Oct 23, 2013 | 9.48 |
| Oct 22, 2013 | 9.54 |
| Oct 21, 2013 | 9.60 |
| Oct 18, 2013 | 9.66 |
| Oct 17, 2013 | 9.71 |
| Oct 16, 2013 | 9.77 |
| Oct 15, 2013 | 9.83 |
| Oct 14, 2013 | 9.89 |
| Oct 11, 2013 | 9.95 |
| Oct 10, 2013 | 9.99 |
| Oct 9, 2013 | 10.03 |
| Oct 8, 2013 | 10.07 |
| Oct 7, 2013 | 10.11 |
| Oct 4, 2013 | 10.15 |
| Oct 3, 2013 | 10.19 |
| Oct 2, 2013 | 10.23 |
| Oct 1, 2013 | 10.25 |
| Sep 30, 2013 | 10.25 |
| Sep 27, 2013 | 10.26 |
| Sep 26, 2013 | 10.27 |
| Sep 25, 2013 | 10.28 |
| Sep 24, 2013 | 10.29 |
| Sep 23, 2013 | 10.31 |
| Sep 20, 2013 | 10.32 |
| Sep 19, 2013 | 10.33 |
| Sep 18, 2013 | 10.34 |
| Sep 17, 2013 | 10.34 |
| Sep 16, 2013 | 10.33 |
| Sep 13, 2013 | 10.32 |
| Sep 12, 2013 | 10.31 |
| Sep 11, 2013 | 10.29 |
| Sep 10, 2013 | 10.29 |
| Sep 9, 2013 | 10.28 |
| Sep 6, 2013 | 10.28 |
| Sep 5, 2013 | 10.29 |
| Sep 4, 2013 | 10.29 |
| Sep 3, 2013 | 10.30 |
| Aug 30, 2013 | 10.32 |
| Aug 29, 2013 | 10.34 |
| Aug 28, 2013 | 10.34 |
| Aug 27, 2013 | 10.34 |
| Aug 26, 2013 | 10.34 |
| Aug 23, 2013 | 10.33 |
| Aug 22, 2013 | 10.34 |
| Aug 21, 2013 | 10.33 |
| Aug 20, 2013 | 10.33 |
| Aug 19, 2013 | 10.34 |
| Aug 16, 2013 | 10.35 |
| Aug 15, 2013 | 10.35 |
| Aug 14, 2013 | 10.34 |
| Aug 13, 2013 | 10.34 |
| Aug 12, 2013 | 10.35 |
| Aug 9, 2013 | 10.35 |
| Aug 8, 2013 | 10.35 |
| Aug 7, 2013 | 10.33 |
| Aug 6, 2013 | 10.32 |
| Aug 5, 2013 | 10.31 |
| Aug 2, 2013 | 10.28 |
| Aug 1, 2013 | 10.25 |
| Jul 31, 2013 | 10.23 |
| Jul 30, 2013 | 10.22 |
| Jul 29, 2013 | 10.22 |
| Jul 26, 2013 | 10.22 |
| Jul 25, 2013 | 10.21 |
| Jul 24, 2013 | 10.21 |
| Jul 23, 2013 | 10.20 |
| Jul 22, 2013 | 10.19 |
| Jul 19, 2013 | 10.19 |
| Jul 18, 2013 | 10.23 |
| Jul 17, 2013 | 10.26 |
| Jul 16, 2013 | 10.29 |
| Jul 15, 2013 | 10.33 |
| Jul 12, 2013 | 10.36 |
| Jul 11, 2013 | 10.40 |
| Jul 10, 2013 | 10.44 |
| Jul 9, 2013 | 10.48 |
| Jul 8, 2013 | 10.51 |
| Jul 5, 2013 | 10.55 |
| Jul 3, 2013 | 10.58 |
| Jul 2, 2013 | 10.62 |
| Jul 1, 2013 | 10.65 |
| Jun 28, 2013 | 10.70 |
| Jun 27, 2013 | 10.73 |
| Jun 26, 2013 | 10.77 |
| Jun 25, 2013 | 10.81 |
| Jun 24, 2013 | 10.85 |
| Jun 21, 2013 | 10.90 |
| Jun 20, 2013 | 10.95 |
| Jun 19, 2013 | 11.00 |
| Jun 18, 2013 | 11.07 |
| Jun 17, 2013 | 11.13 |
| Jun 14, 2013 | 11.19 |
| Jun 13, 2013 | 11.25 |
| Jun 12, 2013 | 11.31 |
| Jun 11, 2013 | 11.38 |
| Jun 10, 2013 | 11.45 |
| Jun 7, 2013 | 11.50 |
| Jun 6, 2013 | 11.55 |
| Jun 5, 2013 | 11.62 |
| Jun 4, 2013 | 11.66 |
| Jun 3, 2013 | 11.71 |
| May 31, 2013 | 11.75 |
| May 30, 2013 | 11.80 |
| May 29, 2013 | 11.83 |
| May 28, 2013 | 11.86 |
| May 24, 2013 | 11.88 |
| May 23, 2013 | 11.92 |
| May 22, 2013 | 11.95 |
| May 21, 2013 | 12.00 |
| May 20, 2013 | 12.06 |
| May 17, 2013 | 12.10 |
| May 16, 2013 | 12.13 |
| May 15, 2013 | 12.18 |
| May 14, 2013 | 12.22 |
| May 13, 2013 | 12.26 |
| May 10, 2013 | 12.29 |
| May 9, 2013 | 12.32 |
| May 8, 2013 | 12.33 |
| May 7, 2013 | 12.31 |
| May 6, 2013 | 12.28 |
| May 3, 2013 | 12.25 |
| May 2, 2013 | 12.20 |
| May 1, 2013 | 12.14 |
| Apr 30, 2013 | 12.09 |
| Apr 29, 2013 | 12.03 |
| Apr 26, 2013 | 11.96 |
| Apr 25, 2013 | 11.89 |
| Apr 24, 2013 | 11.81 |
| Apr 23, 2013 | 11.72 |
| Apr 22, 2013 | 11.64 |
| Apr 19, 2013 | 11.55 |
| Apr 18, 2013 | 11.45 |
| Apr 17, 2013 | 11.36 |
| Apr 16, 2013 | 11.27 |
| Apr 15, 2013 | 11.17 |
| Apr 12, 2013 | 11.07 |
| Apr 11, 2013 | 10.96 |
| Apr 10, 2013 | 10.83 |
| Apr 9, 2013 | 10.71 |
| Apr 8, 2013 | 10.58 |
| Apr 5, 2013 | 10.45 |
| Apr 4, 2013 | 10.32 |
| Apr 3, 2013 | 10.19 |
| Apr 2, 2013 | 10.05 |
| Apr 1, 2013 | 9.91 |
| Mar 28, 2013 | 9.76 |
| Mar 27, 2013 | 9.62 |
| Mar 26, 2013 | 9.48 |
| Mar 25, 2013 | 9.34 |
| Mar 22, 2013 | 9.21 |
| Mar 21, 2013 | 9.09 |
| Mar 20, 2013 | 8.96 |
| Mar 19, 2013 | 8.83 |
| Mar 18, 2013 | 8.72 |
| Mar 15, 2013 | 8.63 |
| Mar 14, 2013 | 8.54 |
| Mar 13, 2013 | 8.43 |
| Mar 12, 2013 | 8.33 |
| Mar 11, 2013 | 8.22 |
| Mar 8, 2013 | 8.10 |
| Mar 7, 2013 | 7.98 |
| Mar 6, 2013 | 7.85 |
| Mar 5, 2013 | 7.72 |
| Mar 4, 2013 | 7.60 |
| Mar 1, 2013 | 7.47 |
| Feb 28, 2013 | 7.36 |
| Feb 27, 2013 | 7.26 |
| Feb 26, 2013 | 7.16 |
| Feb 25, 2013 | 7.07 |
| Feb 22, 2013 | 6.98 |
| Feb 21, 2013 | 6.90 |
| Feb 20, 2013 | 6.84 |
| Feb 19, 2013 | 6.79 |
| Feb 15, 2013 | 6.72 |
| Feb 14, 2013 | 6.66 |
| Feb 13, 2013 | 6.61 |
| Feb 12, 2013 | 6.57 |
| Feb 11, 2013 | 6.54 |
| Feb 8, 2013 | 6.51 |
| Feb 7, 2013 | 6.48 |
| Feb 6, 2013 | 6.46 |
| Feb 5, 2013 | 6.43 |
| Feb 4, 2013 | 6.41 |
| Feb 1, 2013 | 6.39 |
| Jan 31, 2013 | 6.36 |
| Jan 30, 2013 | 6.33 |
| Jan 29, 2013 | 6.31 |
| Jan 28, 2013 | 6.29 |
| Jan 25, 2013 | 6.29 |
| Jan 24, 2013 | 6.28 |
| Jan 23, 2013 | 6.28 |
| Jan 22, 2013 | 6.28 |
| Jan 18, 2013 | 6.28 |
| Jan 17, 2013 | 6.29 |
| Jan 16, 2013 | 6.29 |
| Jan 15, 2013 | 6.30 |
| Jan 14, 2013 | 6.30 |
| Jan 11, 2013 | 6.30 |
| Jan 10, 2013 | 6.31 |
| Jan 9, 2013 | 6.31 |
| Jan 8, 2013 | 6.30 |
| Jan 7, 2013 | 6.30 |
| Jan 4, 2013 | 6.29 |
| Jan 3, 2013 | 6.29 |
| Jan 2, 2013 | 6.29 |
| Dec 31, 2012 | 6.28 |
| Dec 28, 2012 | 6.28 |
| Dec 27, 2012 | 6.28 |
| Dec 26, 2012 | 6.27 |
| Dec 24, 2012 | 6.27 |
| Dec 21, 2012 | 6.26 |
| Dec 20, 2012 | 6.27 |
| Dec 19, 2012 | 6.27 |
| Dec 18, 2012 | 6.28 |
| Dec 17, 2012 | 6.29 |
| Dec 14, 2012 | 6.30 |
| Dec 13, 2012 | 6.31 |
| Dec 12, 2012 | 6.32 |
| Dec 11, 2012 | 6.31 |
| Dec 10, 2012 | 6.31 |
| Dec 7, 2012 | 6.31 |
| Dec 6, 2012 | 6.31 |
| Dec 5, 2012 | 6.31 |
| Dec 4, 2012 | 6.31 |
| Dec 3, 2012 | 6.30 |
| Nov 30, 2012 | 6.29 |
| Nov 29, 2012 | 6.28 |
| Nov 28, 2012 | 6.26 |
| Nov 27, 2012 | 6.25 |
| Nov 26, 2012 | 6.24 |
| Nov 23, 2012 | 6.21 |
| Nov 21, 2012 | 6.20 |
| Nov 20, 2012 | 6.18 |
| Nov 19, 2012 | 6.16 |
| Nov 16, 2012 | 6.13 |
| Nov 15, 2012 | 6.11 |
| Nov 14, 2012 | 6.09 |
| Nov 13, 2012 | 6.06 |
| Nov 12, 2012 | 6.02 |
| Nov 9, 2012 | 5.98 |
| Nov 8, 2012 | 5.94 |
| Nov 7, 2012 | 5.90 |
| Nov 6, 2012 | 5.86 |
| Nov 5, 2012 | 5.81 |
| Nov 2, 2012 | 5.77 |
| Nov 1, 2012 | 5.74 |
| Oct 31, 2012 | 5.70 |
| Oct 26, 2012 | 5.66 |
| Oct 25, 2012 | 5.63 |
| Oct 24, 2012 | 5.60 |
| Oct 23, 2012 | 5.57 |
| Oct 22, 2012 | 5.55 |
| Oct 19, 2012 | 5.52 |
| Oct 18, 2012 | 5.49 |
| Oct 17, 2012 | 5.47 |
| Oct 16, 2012 | 5.43 |
| Oct 15, 2012 | 5.40 |
| Oct 12, 2012 | 5.38 |
| Oct 11, 2012 | 5.36 |
| Oct 10, 2012 | 5.33 |
| Oct 9, 2012 | 5.31 |
| Oct 8, 2012 | 5.28 |
| Oct 5, 2012 | 5.27 |
| Oct 4, 2012 | 5.25 |
| Oct 3, 2012 | 5.23 |
| Oct 2, 2012 | 5.21 |
| Oct 1, 2012 | 5.19 |
| Sep 28, 2012 | 5.17 |
| Sep 27, 2012 | 5.15 |
| Sep 26, 2012 | 5.13 |
| Sep 25, 2012 | 5.11 |
| Sep 24, 2012 | 5.10 |
| Sep 21, 2012 | 5.07 |
| Sep 20, 2012 | 5.04 |
| Sep 19, 2012 | 5.00 |
| Sep 18, 2012 | 4.96 |
| Sep 17, 2012 | 4.93 |
| Sep 14, 2012 | 4.90 |
| Sep 13, 2012 | 4.88 |
| Sep 12, 2012 | 4.85 |
| Sep 11, 2012 | 4.83 |
| Sep 10, 2012 | 4.81 |
| Sep 7, 2012 | 4.79 |
| Sep 6, 2012 | 4.77 |
| Sep 5, 2012 | 4.76 |
| Sep 4, 2012 | 4.75 |
| Aug 31, 2012 | 4.74 |
| Aug 30, 2012 | 4.74 |
| Aug 29, 2012 | 4.74 |
| Aug 28, 2012 | 4.74 |
| Aug 27, 2012 | 4.74 |
| Aug 24, 2012 | 4.74 |
| Aug 23, 2012 | 4.75 |
| Aug 22, 2012 | 4.75 |
| Aug 21, 2012 | 4.75 |
| Aug 20, 2012 | 4.75 |
| Aug 17, 2012 | 4.75 |
| Aug 16, 2012 | 4.76 |
| Aug 15, 2012 | 4.75 |
| Aug 14, 2012 | 4.74 |
| Aug 13, 2012 | 4.73 |
| Aug 10, 2012 | 4.71 |
| Aug 9, 2012 | 4.72 |
| Aug 8, 2012 | 4.72 |
| Aug 7, 2012 | 4.73 |
| Aug 6, 2012 | 4.74 |
| Aug 3, 2012 | 4.74 |
| Aug 2, 2012 | 4.74 |
| Aug 1, 2012 | 4.74 |
| Jul 31, 2012 | 4.74 |
| Jul 30, 2012 | 4.73 |
| Jul 27, 2012 | 4.73 |
| Jul 26, 2012 | 4.71 |
| Jul 25, 2012 | 4.70 |
| Jul 24, 2012 | 4.69 |
| Jul 23, 2012 | 4.67 |
| Jul 20, 2012 | 4.66 |
| Jul 19, 2012 | 4.66 |
| Jul 18, 2012 | 4.66 |
| Jul 17, 2012 | 4.67 |
| Jul 16, 2012 | 4.66 |
| Jul 13, 2012 | 4.65 |
| Jul 12, 2012 | 4.65 |
| Jul 11, 2012 | 4.65 |
| Jul 10, 2012 | 4.65 |
| Jul 9, 2012 | 4.67 |
| Jul 6, 2012 | 4.69 |
| Jul 5, 2012 | 4.70 |
| Jul 3, 2012 | 4.72 |
| Jul 2, 2012 | 4.73 |
| Jun 29, 2012 | 4.74 |
| Jun 28, 2012 | 4.75 |
| Jun 27, 2012 | 4.76 |
| Jun 26, 2012 | 4.78 |
| Jun 25, 2012 | 4.78 |
| Jun 22, 2012 | 4.77 |
| Jun 21, 2012 | 4.77 |
| Jun 20, 2012 | 4.76 |
| Jun 19, 2012 | 4.76 |
| Jun 18, 2012 | 4.74 |
| Jun 15, 2012 | 4.73 |
| Jun 14, 2012 | 4.71 |
| Jun 13, 2012 | 4.69 |
| Jun 12, 2012 | 4.67 |
| Jun 11, 2012 | 4.65 |
| Jun 8, 2012 | 4.64 |
| Jun 7, 2012 | 4.62 |
| Jun 6, 2012 | 4.60 |
| Jun 5, 2012 | 4.59 |
| Jun 4, 2012 | 4.58 |
| Jun 1, 2012 | 4.58 |
| May 31, 2012 | 4.57 |
| May 30, 2012 | 4.56 |
| May 29, 2012 | 4.55 |
| May 25, 2012 | 4.53 |
| May 24, 2012 | 4.51 |
| May 23, 2012 | 4.49 |
| May 22, 2012 | 4.48 |
| May 21, 2012 | 4.47 |
| May 18, 2012 | 4.45 |
| May 17, 2012 | 4.44 |
| May 16, 2012 | 4.43 |
| May 15, 2012 | 4.42 |
| May 14, 2012 | 4.40 |
| May 11, 2012 | 4.38 |
| May 10, 2012 | 4.38 |
| May 9, 2012 | 4.39 |
| May 8, 2012 | 4.39 |
| May 7, 2012 | 4.39 |
| May 4, 2012 | 4.38 |
| May 3, 2012 | 4.38 |
| May 2, 2012 | 4.39 |
| May 1, 2012 | 4.40 |
| Apr 30, 2012 | 4.41 |
| Apr 27, 2012 | 4.43 |
| Apr 26, 2012 | 4.46 |
| Apr 25, 2012 | 4.49 |
| Apr 24, 2012 | 4.54 |
| Apr 23, 2012 | 4.61 |
| Apr 20, 2012 | 4.64 |
| Apr 19, 2012 | 4.67 |
| Apr 18, 2012 | 4.70 |
| Apr 17, 2012 | 4.73 |
| Apr 16, 2012 | 4.76 |
| Apr 13, 2012 | 4.80 |
| Apr 12, 2012 | 4.84 |
| Apr 11, 2012 | 4.86 |
| Apr 10, 2012 | 4.89 |
| Apr 9, 2012 | 4.90 |
| Apr 5, 2012 | 4.93 |
| Apr 4, 2012 | 4.97 |
| Apr 3, 2012 | 5.01 |
| Apr 2, 2012 | 5.05 |
| Mar 30, 2012 | 5.09 |
| Mar 29, 2012 | 5.12 |
| Mar 28, 2012 | 5.15 |
| Mar 27, 2012 | 5.18 |
| Mar 26, 2012 | 5.20 |
| Mar 23, 2012 | 5.22 |
| Mar 22, 2012 | 5.24 |
| Mar 21, 2012 | 5.25 |
| Mar 20, 2012 | 5.27 |
| Mar 19, 2012 | 5.28 |
| Mar 16, 2012 | 5.30 |
| Mar 15, 2012 | 5.31 |
| Mar 14, 2012 | 5.32 |
| Mar 13, 2012 | 5.32 |
| Mar 12, 2012 | 5.32 |
| Mar 9, 2012 | 5.33 |
| Mar 8, 2012 | 5.34 |
| Mar 7, 2012 | 5.35 |
| Mar 6, 2012 | 5.38 |
| Mar 5, 2012 | 5.40 |
| Mar 2, 2012 | 5.42 |
| Mar 1, 2012 | 5.43 |
| Feb 29, 2012 | 5.42 |
| Feb 28, 2012 | 5.39 |
| Feb 27, 2012 | 5.37 |
| Feb 24, 2012 | 5.35 |
| Feb 23, 2012 | 5.33 |
| Feb 22, 2012 | 5.31 |
| Feb 21, 2012 | 5.29 |
| Feb 17, 2012 | 5.27 |
| Feb 16, 2012 | 5.25 |
| Feb 15, 2012 | 5.23 |
| Feb 14, 2012 | 5.19 |
| Feb 13, 2012 | 5.15 |
| Feb 10, 2012 | 5.09 |
| Feb 9, 2012 | 5.01 |
| Feb 8, 2012 | 4.96 |
| Feb 7, 2012 | 4.91 |
| Feb 6, 2012 | 4.87 |
| Feb 3, 2012 | 4.83 |
| Feb 2, 2012 | 4.79 |
| Feb 1, 2012 | 4.74 |
| Jan 31, 2012 | 4.69 |
| Jan 30, 2012 | 4.66 |
| Jan 27, 2012 | 4.64 |
| Jan 26, 2012 | 4.61 |
| Jan 25, 2012 | 4.59 |
| Jan 24, 2012 | 4.58 |
| Jan 23, 2012 | 4.55 |
| Jan 20, 2012 | 4.53 |
| Jan 19, 2012 | 4.50 |
| Jan 18, 2012 | 4.48 |
| Jan 17, 2012 | 4.48 |
| Jan 13, 2012 | 4.47 |
| Jan 12, 2012 | 4.46 |
| Jan 11, 2012 | 4.46 |
| Jan 10, 2012 | 4.46 |
| Jan 9, 2012 | 4.45 |
| Jan 6, 2012 | 4.46 |
| Jan 5, 2012 | 4.46 |
| Jan 4, 2012 | 4.47 |
| Jan 3, 2012 | 4.49 |
| Dec 30, 2011 | 4.53 |
| Dec 29, 2011 | 4.57 |
| Dec 28, 2011 | 4.62 |
| Dec 27, 2011 | 4.66 |
| Dec 23, 2011 | 4.71 |
| Dec 22, 2011 | 4.75 |
| Dec 21, 2011 | 4.77 |
| Dec 20, 2011 | 4.81 |
| Dec 19, 2011 | 4.83 |
| Dec 16, 2011 | 4.86 |
| Dec 15, 2011 | 4.89 |
| Dec 14, 2011 | 4.91 |
| Dec 13, 2011 | 4.93 |
| Dec 12, 2011 | 4.95 |
| Dec 9, 2011 | 4.98 |
| Dec 8, 2011 | 5.01 |
| Dec 7, 2011 | 5.03 |
| Dec 6, 2011 | 5.06 |
| Dec 5, 2011 | 5.08 |
| Dec 2, 2011 | 5.11 |
| Dec 1, 2011 | 5.14 |
| Nov 30, 2011 | 5.18 |
| Nov 29, 2011 | 5.23 |
| Nov 28, 2011 | 5.29 |
| Nov 25, 2011 | 5.35 |
| Nov 23, 2011 | 5.44 |
| Nov 22, 2011 | 5.52 |
| Nov 21, 2011 | 5.60 |
| Nov 18, 2011 | 5.68 |
| Nov 17, 2011 | 5.76 |
| Nov 16, 2011 | 5.85 |
| Nov 15, 2011 | 5.94 |
| Nov 14, 2011 | 6.02 |
| Nov 11, 2011 | 6.11 |
| Nov 10, 2011 | 6.19 |
| Nov 9, 2011 | 6.28 |
| Nov 8, 2011 | 6.37 |
| Nov 7, 2011 | 6.47 |
| Nov 4, 2011 | 6.57 |
| Nov 3, 2011 | 6.66 |
| Nov 2, 2011 | 6.75 |
| Nov 1, 2011 | 6.83 |
| Oct 31, 2011 | 6.89 |
| Oct 28, 2011 | 6.97 |
| Oct 27, 2011 | 7.05 |
| Oct 26, 2011 | 7.14 |
| Oct 25, 2011 | 7.22 |
| Oct 24, 2011 | 7.31 |
| Oct 21, 2011 | 7.38 |
| Oct 20, 2011 | 7.42 |
| Oct 19, 2011 | 7.45 |
| Oct 18, 2011 | 7.48 |
| Oct 17, 2011 | 7.48 |
| Oct 14, 2011 | 7.51 |
| Oct 13, 2011 | 7.52 |
| Oct 12, 2011 | 7.56 |
| Oct 11, 2011 | 7.60 |
| Oct 10, 2011 | 7.64 |
| Oct 7, 2011 | 7.69 |
| Oct 6, 2011 | 7.74 |
| Oct 5, 2011 | 7.79 |
| Oct 4, 2011 | 7.87 |
| Oct 3, 2011 | 7.95 |
| Sep 30, 2011 | 8.04 |
| Sep 29, 2011 | 8.14 |
| Sep 28, 2011 | 8.32 |
| Sep 27, 2011 | 8.49 |
| Sep 26, 2011 | 8.67 |
| Sep 23, 2011 | 8.86 |
| Sep 22, 2011 | 9.04 |
| Sep 21, 2011 | 9.25 |
| Sep 20, 2011 | 9.44 |
| Sep 19, 2011 | 9.63 |
| Sep 16, 2011 | 9.83 |
| Sep 15, 2011 | 10.04 |
| Sep 14, 2011 | 10.22 |
| Sep 13, 2011 | 10.41 |
| Sep 12, 2011 | 10.59 |
| Sep 9, 2011 | 10.78 |
| Sep 8, 2011 | 10.96 |
| Sep 7, 2011 | 11.15 |
| Sep 6, 2011 | 11.32 |
| Sep 2, 2011 | 11.46 |
| Sep 1, 2011 | 11.59 |
| Aug 31, 2011 | 11.70 |
| Aug 30, 2011 | 11.81 |
| Aug 29, 2011 | 11.91 |
| Aug 26, 2011 | 12.01 |
| Aug 25, 2011 | 12.10 |
| Aug 24, 2011 | 12.19 |
| Aug 23, 2011 | 12.28 |
| Aug 22, 2011 | 12.38 |
| Aug 19, 2011 | 12.49 |
| Aug 18, 2011 | 12.61 |
| Aug 17, 2011 | 12.72 |
| Aug 16, 2011 | 12.84 |
| Aug 15, 2011 | 12.95 |
| Aug 12, 2011 | 13.05 |
| Aug 11, 2011 | 13.18 |
| Aug 10, 2011 | 13.33 |
| Aug 9, 2011 | 13.49 |
| Aug 8, 2011 | 13.65 |
| Aug 5, 2011 | 13.81 |
| Aug 4, 2011 | 13.97 |
| Aug 3, 2011 | 14.10 |
| Aug 2, 2011 | 14.21 |
| Aug 1, 2011 | 14.34 |
| Jul 29, 2011 | 14.49 |
| Jul 28, 2011 | 14.63 |
| Jul 27, 2011 | 14.77 |
| Jul 26, 2011 | 14.93 |
| Jul 25, 2011 | 15.08 |
| Jul 22, 2011 | 15.23 |
| Jul 21, 2011 | 15.37 |
| Jul 20, 2011 | 15.50 |
| Jul 19, 2011 | 15.55 |
| Jul 18, 2011 | 15.59 |
| Jul 15, 2011 | 15.61 |
| Jul 14, 2011 | 15.63 |
| Jul 13, 2011 | 15.65 |
| Jul 12, 2011 | 15.68 |
| Jul 11, 2011 | 15.70 |
| Jul 8, 2011 | 15.71 |
| Jul 7, 2011 | 15.72 |
| Jul 6, 2011 | 15.71 |
| Jul 5, 2011 | 15.70 |
| Jul 1, 2011 | 15.70 |
| Jun 30, 2011 | 15.70 |
| Jun 29, 2011 | 15.69 |
| Jun 28, 2011 | 15.69 |
| Jun 27, 2011 | 15.69 |
| Jun 24, 2011 | 15.69 |
| Jun 23, 2011 | 15.73 |
| Jun 22, 2011 | 15.77 |
| Jun 21, 2011 | 15.84 |
| Jun 20, 2011 | 15.91 |
| Jun 17, 2011 | 16.00 |
| Jun 16, 2011 | 16.09 |
| Jun 15, 2011 | 16.16 |
| Jun 14, 2011 | 16.25 |
| Jun 13, 2011 | 16.35 |
| Jun 10, 2011 | 16.46 |
| Jun 9, 2011 | 16.56 |
| Jun 8, 2011 | 16.65 |
| Jun 7, 2011 | 16.74 |
| Jun 6, 2011 | 16.82 |
| Jun 3, 2011 | 16.91 |
| Jun 2, 2011 | 16.98 |
| Jun 1, 2011 | 17.01 |
| May 31, 2011 | 17.03 |
| May 27, 2011 | 17.05 |
| May 26, 2011 | 17.08 |
| May 25, 2011 | 17.11 |
| May 24, 2011 | 17.13 |
| May 23, 2011 | 17.18 |
| May 20, 2011 | 17.25 |
| May 19, 2011 | 17.28 |
| May 18, 2011 | 17.32 |
| May 17, 2011 | 17.38 |
| May 16, 2011 | 17.43 |
| May 13, 2011 | 17.49 |
| May 12, 2011 | 17.54 |
| May 11, 2011 | 17.57 |
| May 10, 2011 | 17.59 |
| May 9, 2011 | 17.61 |
| May 6, 2011 | 17.64 |
| May 5, 2011 | 17.66 |
| May 4, 2011 | 17.71 |
| May 3, 2011 | 17.77 |
| May 2, 2011 | 17.84 |
| Apr 29, 2011 | 17.92 |
| Apr 28, 2011 | 17.98 |
| Apr 27, 2011 | 18.02 |
| Apr 26, 2011 | 18.08 |
| Apr 25, 2011 | 18.13 |
| Apr 21, 2011 | 18.20 |
| Apr 20, 2011 | 18.30 |
| Apr 19, 2011 | 18.41 |
| Apr 18, 2011 | 18.53 |
| Apr 15, 2011 | 18.62 |
| Apr 14, 2011 | 18.69 |
| Apr 13, 2011 | 18.78 |
| Apr 12, 2011 | 18.85 |
| Apr 11, 2011 | 18.91 |
| Apr 8, 2011 | 18.97 |
| Apr 7, 2011 | 19.07 |
| Apr 6, 2011 | 19.14 |
| Apr 5, 2011 | 19.18 |
| Apr 4, 2011 | 19.27 |
| Apr 1, 2011 | 19.34 |
| Mar 31, 2011 | 19.42 |
| Mar 30, 2011 | 19.46 |
| Mar 29, 2011 | 19.49 |
| Mar 28, 2011 | 19.49 |
| Mar 25, 2011 | 19.49 |
| Mar 24, 2011 | 19.49 |
| Mar 23, 2011 | 19.50 |
| Mar 22, 2011 | 19.52 |
| Mar 21, 2011 | 19.56 |
| Mar 18, 2011 | 19.63 |
| Mar 17, 2011 | 19.70 |
| Mar 16, 2011 | 19.75 |
| Mar 15, 2011 | 19.80 |
| Mar 14, 2011 | 19.85 |
| Mar 11, 2011 | 19.90 |
| Mar 10, 2011 | 19.94 |
| Mar 9, 2011 | 19.97 |
| Mar 8, 2011 | 19.99 |
| Mar 7, 2011 | 20.01 |
| Mar 4, 2011 | 19.98 |
| Mar 3, 2011 | 19.96 |
| Mar 2, 2011 | 19.93 |
| Mar 1, 2011 | 19.90 |
| Feb 28, 2011 | 19.88 |
| Feb 25, 2011 | 19.85 |
| Feb 24, 2011 | 19.83 |
| Feb 23, 2011 | 19.78 |
| Feb 22, 2011 | 19.72 |
| Feb 18, 2011 | 19.63 |
| Feb 17, 2011 | 19.51 |
| Feb 16, 2011 | 19.39 |
| Feb 15, 2011 | 19.29 |
| Feb 14, 2011 | 19.20 |
| Feb 11, 2011 | 19.07 |
| Feb 10, 2011 | 18.94 |
| Feb 9, 2011 | 18.80 |
| Feb 8, 2011 | 18.64 |
| Feb 7, 2011 | 18.46 |
| Feb 4, 2011 | 18.28 |
| Feb 3, 2011 | 18.12 |
| Feb 2, 2011 | 17.99 |
| Feb 1, 2011 | 17.84 |
| Jan 31, 2011 | 17.71 |
| Jan 28, 2011 | 17.57 |
| Jan 27, 2011 | 17.43 |
| Jan 26, 2011 | 17.27 |
| Jan 25, 2011 | 17.13 |
| Jan 24, 2011 | 17.02 |
| Jan 21, 2011 | 16.93 |
| Jan 20, 2011 | 16.77 |
| Jan 19, 2011 | 16.61 |
| Jan 18, 2011 | 16.50 |
| Jan 14, 2011 | 16.41 |
| Jan 13, 2011 | 16.34 |
| Jan 12, 2011 | 16.28 |
| Jan 11, 2011 | 16.23 |
| Jan 10, 2011 | 16.22 |
| Jan 7, 2011 | 16.21 |
| Jan 6, 2011 | 16.21 |
| Jan 5, 2011 | 16.21 |
| Jan 4, 2011 | 16.21 |
| Jan 3, 2011 | 16.20 |
| Dec 31, 2010 | 16.18 |
| Dec 30, 2010 | 16.22 |
| Dec 29, 2010 | 16.25 |
| Dec 28, 2010 | 16.28 |
| Dec 27, 2010 | 16.29 |
| Dec 23, 2010 | 16.29 |
| Dec 22, 2010 | 16.29 |
| Dec 21, 2010 | 16.32 |
| Dec 20, 2010 | 16.33 |
| Dec 17, 2010 | 16.35 |
| Dec 16, 2010 | 16.37 |
| Dec 15, 2010 | 16.39 |
| Dec 14, 2010 | 16.42 |
| Dec 13, 2010 | 16.39 |
| Dec 10, 2010 | 16.39 |
| Dec 9, 2010 | 16.41 |
| Dec 8, 2010 | 16.45 |
| Dec 7, 2010 | 16.48 |
| Dec 6, 2010 | 16.50 |
| Dec 3, 2010 | 16.47 |
| Dec 2, 2010 | 16.45 |
| Dec 1, 2010 | 16.42 |
| Nov 30, 2010 | 16.39 |
| Nov 29, 2010 | 16.37 |
| Nov 26, 2010 | 16.32 |
| Nov 24, 2010 | 16.25 |
| Nov 23, 2010 | 16.18 |
| Nov 22, 2010 | 16.11 |
| Nov 19, 2010 | 16.02 |
| Nov 18, 2010 | 15.95 |
| Nov 17, 2010 | 15.86 |
| Nov 16, 2010 | 15.80 |
| Nov 15, 2010 | 15.72 |
| Nov 12, 2010 | 15.64 |
| Nov 11, 2010 | 15.52 |
| Nov 10, 2010 | 15.38 |
| Nov 9, 2010 | 15.20 |
| Nov 8, 2010 | 15.08 |
| Nov 5, 2010 | 14.94 |
| Nov 4, 2010 | 14.81 |
| Nov 3, 2010 | 14.65 |
| Nov 2, 2010 | 14.49 |
| Nov 1, 2010 | 14.34 |
| Oct 29, 2010 | 14.16 |
| Oct 28, 2010 | 13.95 |
| Oct 27, 2010 | 13.74 |
| Oct 26, 2010 | 13.52 |
| Oct 25, 2010 | 13.29 |
| Oct 22, 2010 | 13.05 |
| Oct 21, 2010 | 12.83 |
| Oct 20, 2010 | 12.63 |
| Oct 19, 2010 | 12.38 |
| Oct 18, 2010 | 12.13 |
| Oct 15, 2010 | 11.88 |
| Oct 14, 2010 | 11.65 |
| Oct 13, 2010 | 11.44 |
| Oct 12, 2010 | 11.24 |
| Oct 11, 2010 | 11.03 |
| Oct 8, 2010 | 10.84 |
| Oct 7, 2010 | 10.64 |
| Oct 6, 2010 | 10.44 |
| Oct 5, 2010 | 10.25 |
| Oct 4, 2010 | 10.06 |
| Oct 1, 2010 | 9.89 |
| Sep 30, 2010 | 9.75 |
| Sep 29, 2010 | 9.59 |
| Sep 28, 2010 | 9.42 |
| Sep 27, 2010 | 9.26 |
| Sep 24, 2010 | 9.10 |
| Sep 23, 2010 | 8.99 |
| Sep 22, 2010 | 8.88 |
| Sep 21, 2010 | 8.79 |
| Sep 20, 2010 | 8.70 |
| Sep 17, 2010 | 8.60 |
| Sep 16, 2010 | 8.52 |
| Sep 15, 2010 | 8.46 |
| Sep 14, 2010 | 8.40 |
| Sep 13, 2010 | 8.34 |
| Sep 10, 2010 | 8.28 |
| Sep 9, 2010 | 8.22 |
| Sep 8, 2010 | 8.17 |
| Sep 7, 2010 | 8.13 |
| Sep 3, 2010 | 8.09 |
| Sep 2, 2010 | 8.04 |
| Sep 1, 2010 | 8.02 |
| Aug 31, 2010 | 8.02 |
| Aug 30, 2010 | 8.02 |
| Aug 27, 2010 | 8.03 |
| Aug 26, 2010 | 8.04 |
| Aug 25, 2010 | 8.05 |
| Aug 24, 2010 | 8.07 |
| Aug 23, 2010 | 8.07 |
| Aug 20, 2010 | 8.07 |
| Aug 19, 2010 | 8.07 |
| Aug 18, 2010 | 8.07 |
| Aug 17, 2010 | 8.06 |
| Aug 16, 2010 | 8.04 |
| Aug 13, 2010 | 8.03 |
| Aug 12, 2010 | 8.03 |
| Aug 11, 2010 | 8.02 |
| Aug 10, 2010 | 8.02 |
| Aug 9, 2010 | 8.01 |
| Aug 6, 2010 | 8.00 |
| Aug 5, 2010 | 7.99 |
| Aug 4, 2010 | 7.97 |
| Aug 3, 2010 | 7.95 |
| Aug 2, 2010 | 7.94 |
| Jul 30, 2010 | 7.93 |
| Jul 29, 2010 | 7.93 |
| Jul 28, 2010 | 7.94 |
| Jul 27, 2010 | 7.94 |
| Jul 26, 2010 | 7.93 |
| Jul 23, 2010 | 7.93 |
| Jul 22, 2010 | 7.94 |
| Jul 21, 2010 | 7.93 |
| Jul 20, 2010 | 7.93 |
| Jul 19, 2010 | 7.91 |
| Jul 16, 2010 | 7.91 |
| Jul 15, 2010 | 7.91 |
| Jul 14, 2010 | 7.91 |
| Jul 13, 2010 | 7.91 |
| Jul 12, 2010 | 7.90 |
| Jul 9, 2010 | 7.91 |
| Jul 8, 2010 | 7.93 |
| Jul 7, 2010 | 7.95 |
| Jul 6, 2010 | 7.97 |
| Jul 2, 2010 | 7.99 |
| Jul 1, 2010 | 8.01 |
| Jun 30, 2010 | 8.03 |
| Jun 29, 2010 | 8.05 |
| Jun 28, 2010 | 8.06 |
| Jun 25, 2010 | 8.06 |
| Jun 24, 2010 | 8.06 |
| Jun 23, 2010 | 8.07 |
| Jun 22, 2010 | 8.06 |
| Jun 21, 2010 | 8.06 |
| Jun 18, 2010 | 8.06 |
| Jun 17, 2010 | 8.06 |
| Jun 16, 2010 | 8.06 |
| Jun 15, 2010 | 8.06 |
| Jun 14, 2010 | 8.05 |
| Jun 11, 2010 | 8.05 |
| Jun 10, 2010 | 8.07 |
| Jun 9, 2010 | 8.09 |
| Jun 8, 2010 | 8.10 |
| Jun 7, 2010 | 8.12 |
| Jun 4, 2010 | 8.14 |
| Jun 3, 2010 | 8.16 |
| Jun 2, 2010 | 8.17 |
| Jun 1, 2010 | 8.19 |
| May 28, 2010 | 8.22 |
| May 27, 2010 | 8.25 |
| May 26, 2010 | 8.28 |
| May 25, 2010 | 8.32 |
| May 24, 2010 | 8.35 |
| May 21, 2010 | 8.39 |
| May 20, 2010 | 8.41 |
| May 19, 2010 | 8.44 |
| May 18, 2010 | 8.46 |
| May 17, 2010 | 8.47 |
| May 14, 2010 | 8.50 |
| May 13, 2010 | 8.52 |
| May 12, 2010 | 8.55 |
| May 11, 2010 | 8.57 |
| May 10, 2010 | 8.60 |
| May 7, 2010 | 8.63 |
| May 6, 2010 | 8.67 |
| May 5, 2010 | 8.70 |
| May 4, 2010 | 8.73 |
| May 3, 2010 | 8.75 |
| Apr 30, 2010 | 8.77 |
| Apr 29, 2010 | 8.80 |
| Apr 28, 2010 | 8.83 |
| Apr 27, 2010 | 8.85 |
| Apr 26, 2010 | 8.87 |
| Apr 23, 2010 | 8.88 |
| Apr 22, 2010 | 8.90 |
| Apr 21, 2010 | 8.92 |
| Apr 20, 2010 | 8.95 |
| Apr 19, 2010 | 9.00 |
| Apr 16, 2010 | 9.04 |
| Apr 15, 2010 | 9.09 |
| Apr 14, 2010 | 9.13 |
| Apr 13, 2010 | 9.17 |
| Apr 12, 2010 | 9.20 |
| Apr 9, 2010 | 9.24 |
| Apr 8, 2010 | 9.26 |
| Apr 7, 2010 | 9.29 |
| Apr 6, 2010 | 9.31 |
| Apr 5, 2010 | 9.32 |
| Apr 1, 2010 | 9.34 |
| Mar 31, 2010 | 9.36 |
| Mar 30, 2010 | 9.39 |
| Mar 29, 2010 | 9.42 |
| Mar 26, 2010 | 9.45 |
| Mar 25, 2010 | 9.49 |
| Mar 24, 2010 | 9.53 |
| Mar 23, 2010 | 9.57 |
| Mar 22, 2010 | 9.61 |
| Mar 19, 2010 | 9.64 |
| Mar 18, 2010 | 9.67 |
| Mar 17, 2010 | 9.70 |
| Mar 16, 2010 | 9.72 |
| Mar 15, 2010 | 9.75 |
| Mar 12, 2010 | 9.77 |
| Mar 11, 2010 | 9.78 |
| Mar 10, 2010 | 9.81 |
| Mar 9, 2010 | 9.82 |
| Mar 8, 2010 | 9.84 |
| Mar 5, 2010 | 9.86 |
| Mar 4, 2010 | 9.86 |
| Mar 3, 2010 | 9.83 |
| Mar 2, 2010 | 9.79 |
| Mar 1, 2010 | 9.77 |
| Feb 26, 2010 | 9.74 |
| Feb 25, 2010 | 9.71 |
| Feb 24, 2010 | 9.69 |
| Feb 23, 2010 | 9.67 |
| Feb 22, 2010 | 9.66 |
| Feb 19, 2010 | 9.64 |
| Feb 18, 2010 | 9.63 |
| Feb 17, 2010 | 9.62 |
| Feb 16, 2010 | 9.61 |
| Feb 12, 2010 | 9.61 |
| Feb 11, 2010 | 9.60 |
| Feb 10, 2010 | 9.60 |
| Feb 9, 2010 | 9.60 |
| Feb 8, 2010 | 9.60 |
| Feb 5, 2010 | 9.58 |
| Feb 4, 2010 | 9.57 |
| Feb 3, 2010 | 9.55 |
| Feb 2, 2010 | 9.52 |
| Feb 1, 2010 | 9.50 |
| Jan 29, 2010 | 9.48 |
| Jan 28, 2010 | 9.47 |
| Jan 27, 2010 | 9.47 |
| Jan 26, 2010 | 9.47 |
| Jan 25, 2010 | 9.48 |
| Jan 22, 2010 | 9.49 |
| Jan 21, 2010 | 9.53 |
| Jan 20, 2010 | 9.56 |
| Jan 19, 2010 | 9.58 |
| Jan 15, 2010 | 9.58 |
| Jan 14, 2010 | 9.57 |
| Jan 13, 2010 | 9.56 |
| Jan 12, 2010 | 9.56 |
| Jan 11, 2010 | 9.55 |
| Jan 8, 2010 | 9.53 |
| Jan 7, 2010 | 9.52 |
| Jan 6, 2010 | 9.52 |
| Jan 5, 2010 | 9.54 |
| Jan 4, 2010 | 9.55 |
| Dec 31, 2009 | 9.58 |
| Dec 30, 2009 | 9.61 |
| Dec 29, 2009 | 9.64 |
| Dec 28, 2009 | 9.70 |
| Dec 24, 2009 | 9.73 |
| Dec 23, 2009 | 9.75 |
| Dec 22, 2009 | 9.77 |
| Dec 21, 2009 | 9.79 |
| Dec 18, 2009 | 9.84 |
| Dec 17, 2009 | 9.89 |
| Dec 16, 2009 | 9.93 |
| Dec 15, 2009 | 9.96 |
| Dec 14, 2009 | 9.99 |
| Dec 11, 2009 | 10.02 |
| Dec 10, 2009 | 10.03 |
| Dec 9, 2009 | 10.05 |
| Dec 8, 2009 | 10.07 |
| Dec 7, 2009 | 10.08 |
| Dec 4, 2009 | 10.11 |
| Dec 3, 2009 | 10.12 |
| Dec 2, 2009 | 10.13 |
| Dec 1, 2009 | 10.13 |
| Nov 30, 2009 | 10.14 |
| Nov 27, 2009 | 10.14 |
| Nov 25, 2009 | 10.12 |
| Nov 24, 2009 | 10.11 |
| Nov 23, 2009 | 10.11 |
| Nov 20, 2009 | 10.13 |
| Nov 19, 2009 | 10.13 |
| Nov 18, 2009 | 10.12 |
| Nov 17, 2009 | 10.09 |
| Nov 16, 2009 | 10.08 |
| Nov 13, 2009 | 10.07 |
| Nov 12, 2009 | 10.06 |
| Nov 11, 2009 | 10.06 |
| Nov 10, 2009 | 10.04 |
| Nov 9, 2009 | 10.03 |
| Nov 6, 2009 | 10.00 |
| Nov 5, 2009 | 10.00 |
| Nov 4, 2009 | 9.99 |
| Nov 3, 2009 | 9.99 |
| Nov 2, 2009 | 9.99 |
| Oct 30, 2009 | 10.00 |
| Oct 29, 2009 | 9.99 |
| Oct 28, 2009 | 9.99 |
| Oct 27, 2009 | 10.00 |
| Oct 26, 2009 | 10.01 |
| Oct 23, 2009 | 10.02 |
| Oct 22, 2009 | 10.01 |
| Oct 21, 2009 | 10.00 |
| Oct 20, 2009 | 9.97 |
| Oct 19, 2009 | 9.95 |
| Oct 16, 2009 | 9.94 |
| Oct 15, 2009 | 9.90 |
| Oct 14, 2009 | 9.88 |
| Oct 13, 2009 | 9.86 |
| Oct 12, 2009 | 9.84 |
| Oct 9, 2009 | 9.82 |
| Oct 8, 2009 | 9.78 |
| Oct 7, 2009 | 9.79 |
| Oct 6, 2009 | 9.80 |
| Oct 5, 2009 | 9.82 |
| Oct 2, 2009 | 9.83 |
| Oct 1, 2009 | 9.84 |
| Sep 30, 2009 | 9.85 |
| Sep 29, 2009 | 9.86 |
| Sep 28, 2009 | 9.91 |
| Sep 25, 2009 | 9.91 |
| Sep 24, 2009 | 9.89 |
| Sep 23, 2009 | 9.85 |
| Sep 22, 2009 | 9.83 |
| Sep 21, 2009 | 9.78 |
| Sep 18, 2009 | 9.73 |
| Sep 17, 2009 | 9.69 |
| Sep 16, 2009 | 9.66 |
| Sep 15, 2009 | 9.62 |
| Sep 14, 2009 | 9.57 |
| Sep 11, 2009 | 9.49 |
| Sep 10, 2009 | 9.43 |
| Sep 9, 2009 | 9.38 |
| Sep 8, 2009 | 9.34 |
| Sep 4, 2009 | 9.29 |
| Sep 3, 2009 | 9.23 |
| Sep 2, 2009 | 9.16 |
| Sep 1, 2009 | 9.09 |
| Aug 31, 2009 | 9.01 |
| Aug 28, 2009 | 8.94 |
| Aug 27, 2009 | 8.86 |
| Aug 26, 2009 | 8.77 |
| Aug 25, 2009 | 8.69 |
| Aug 24, 2009 | 8.62 |
| Aug 21, 2009 | 8.54 |
| Aug 20, 2009 | 8.47 |
| Aug 19, 2009 | 8.41 |
| Aug 18, 2009 | 8.36 |
| Aug 17, 2009 | 8.27 |
| Aug 14, 2009 | 8.18 |
| Aug 13, 2009 | 8.08 |
| Aug 12, 2009 | 7.96 |
| Aug 11, 2009 | 7.85 |
| Aug 10, 2009 | 7.75 |
| Aug 7, 2009 | 7.62 |
| Aug 6, 2009 | 7.49 |
| Aug 5, 2009 | 7.37 |
| Aug 4, 2009 | 7.25 |
| Aug 3, 2009 | 7.12 |
| Jul 31, 2009 | 7.01 |
| Jul 30, 2009 | 6.91 |
| Jul 29, 2009 | 6.80 |
| Jul 28, 2009 | 6.68 |
| Jul 27, 2009 | 6.56 |
| Jul 24, 2009 | 6.45 |
| Jul 23, 2009 | 6.34 |
| Jul 22, 2009 | 6.24 |
| Jul 21, 2009 | 6.14 |
| Jul 20, 2009 | 6.02 |
| Jul 17, 2009 | 5.88 |
| Jul 16, 2009 | 5.78 |
| Jul 15, 2009 | 5.70 |
| Jul 14, 2009 | 5.64 |
| Jul 13, 2009 | 5.57 |
| Jul 10, 2009 | 5.53 |
| Jul 9, 2009 | 5.48 |
| Jul 8, 2009 | 5.43 |
| Jul 7, 2009 | 5.38 |
| Jul 6, 2009 | 5.34 |
| Jul 2, 2009 | 5.30 |
| Jul 1, 2009 | 5.27 |
| Jun 30, 2009 | 5.25 |
| Jun 29, 2009 | 5.25 |
| Jun 26, 2009 | 5.21 |
| Jun 25, 2009 | 5.18 |
| Jun 24, 2009 | 5.16 |
| Jun 23, 2009 | 5.14 |
| Jun 22, 2009 | 5.14 |
| Jun 19, 2009 | 5.13 |
| Jun 18, 2009 | 5.11 |
| Jun 17, 2009 | 5.08 |
| Jun 16, 2009 | 5.04 |
| Jun 15, 2009 | 4.97 |
| Jun 12, 2009 | 4.91 |
| Jun 11, 2009 | 4.84 |
| Jun 10, 2009 | 4.79 |
| Jun 9, 2009 | 4.72 |
| Jun 8, 2009 | 4.64 |
| Jun 5, 2009 | 4.59 |
| Jun 4, 2009 | 4.54 |
| Jun 3, 2009 | 4.49 |
| Jun 2, 2009 | 4.45 |
| Jun 1, 2009 | 4.40 |
| May 29, 2009 | 4.35 |
| May 28, 2009 | 4.33 |
| May 27, 2009 | 4.31 |
| May 26, 2009 | 4.29 |
| May 22, 2009 | 4.25 |
| May 21, 2009 | 4.22 |
| May 20, 2009 | 4.18 |
| May 19, 2009 | 4.14 |
| May 18, 2009 | 4.11 |
| May 15, 2009 | 4.07 |
| May 14, 2009 | 4.03 |
| May 13, 2009 | 3.99 |
| May 12, 2009 | 3.97 |
| May 11, 2009 | 3.95 |
| May 8, 2009 | 3.92 |
| May 7, 2009 | 3.91 |
| May 6, 2009 | 3.90 |
| May 5, 2009 | 3.88 |
| May 4, 2009 | 3.86 |
| May 1, 2009 | 3.85 |
| Apr 30, 2009 | 3.83 |
| Apr 29, 2009 | 3.81 |
| Apr 28, 2009 | 3.79 |
| Apr 27, 2009 | 3.78 |
| Apr 24, 2009 | 3.82 |
| Apr 23, 2009 | 3.86 |
| Apr 22, 2009 | 3.90 |
| Apr 21, 2009 | 3.94 |
| Apr 20, 2009 | 3.99 |
| Apr 17, 2009 | 4.00 |
| Apr 16, 2009 | 4.06 |
| Apr 15, 2009 | 4.12 |
| Apr 14, 2009 | 4.17 |
| Apr 13, 2009 | 4.23 |
| Apr 9, 2009 | 4.28 |
| Apr 8, 2009 | 4.34 |
| Apr 7, 2009 | 4.41 |
| Apr 6, 2009 | 4.49 |
| Apr 3, 2009 | 4.58 |
| Apr 2, 2009 | 4.69 |
| Apr 1, 2009 | 4.79 |
| Mar 31, 2009 | 4.88 |
| Mar 30, 2009 | 4.98 |
| Mar 27, 2009 | 5.09 |
| Mar 26, 2009 | 5.19 |
| Mar 25, 2009 | 5.30 |
| Mar 24, 2009 | 5.43 |
| Mar 23, 2009 | 5.57 |
| Mar 20, 2009 | 5.71 |
| Mar 19, 2009 | 5.85 |
| Mar 18, 2009 | 5.99 |
| Mar 17, 2009 | 6.08 |
| Mar 16, 2009 | 6.15 |
| Mar 13, 2009 | 6.21 |
| Mar 12, 2009 | 6.27 |
| Mar 11, 2009 | 6.33 |
| Mar 10, 2009 | 6.39 |
| Mar 9, 2009 | 6.47 |
| Mar 6, 2009 | 6.54 |
| Mar 5, 2009 | 6.61 |
| Mar 4, 2009 | 6.69 |
| Mar 3, 2009 | 6.77 |
| Mar 2, 2009 | 6.83 |
| Feb 27, 2009 | 6.89 |
| Feb 26, 2009 | 6.95 |
| Feb 25, 2009 | 7.02 |
| Feb 24, 2009 | 7.07 |
| Feb 23, 2009 | 7.13 |
| Feb 20, 2009 | 7.19 |
| Feb 19, 2009 | 7.25 |
| Feb 18, 2009 | 7.32 |
| Feb 17, 2009 | 7.38 |
| Feb 13, 2009 | 7.44 |
| Feb 12, 2009 | 7.50 |
| Feb 11, 2009 | 7.51 |
| Feb 10, 2009 | 7.52 |
| Feb 9, 2009 | 7.52 |
| Feb 6, 2009 | 7.54 |
| Feb 5, 2009 | 7.53 |
| Feb 4, 2009 | 7.53 |
| Feb 3, 2009 | 7.52 |
| Feb 2, 2009 | 7.55 |
| Jan 30, 2009 | 7.57 |
| Jan 29, 2009 | 7.58 |
| Jan 28, 2009 | 7.62 |
| Jan 27, 2009 | 7.66 |
| Jan 26, 2009 | 7.68 |
| Jan 23, 2009 | 7.72 |
| Jan 22, 2009 | 7.76 |
| Jan 21, 2009 | 7.88 |
| Jan 20, 2009 | 7.99 |
| Jan 16, 2009 | 8.14 |
| Jan 15, 2009 | 8.29 |
| Jan 14, 2009 | 8.42 |
| Jan 13, 2009 | 8.55 |
| Jan 12, 2009 | 8.66 |
| Jan 9, 2009 | 8.75 |
| Jan 8, 2009 | 8.83 |
| Jan 7, 2009 | 8.91 |
| Jan 6, 2009 | 8.98 |
| Jan 5, 2009 | 9.07 |
| Jan 2, 2009 | 9.23 |
| Dec 31, 2008 | 9.43 |
| Dec 30, 2008 | 9.64 |
| Dec 29, 2008 | 9.86 |
| Dec 26, 2008 | 10.05 |
| Dec 24, 2008 | 10.23 |
| Dec 23, 2008 | 10.41 |
| Dec 22, 2008 | 10.62 |
| Dec 19, 2008 | 10.76 |
| Dec 18, 2008 | 10.90 |
| Dec 17, 2008 | 11.05 |
| Dec 16, 2008 | 11.23 |
| Dec 15, 2008 | 11.42 |
| Dec 12, 2008 | 11.65 |
| Dec 11, 2008 | 11.88 |
| Dec 10, 2008 | 12.12 |
| Dec 9, 2008 | 12.34 |
| Dec 8, 2008 | 12.54 |
| Dec 5, 2008 | 12.77 |
| Dec 4, 2008 | 13.02 |
| Dec 3, 2008 | 13.26 |
| Dec 2, 2008 | 13.52 |
| Dec 1, 2008 | 13.79 |
| Nov 28, 2008 | 14.14 |
| Nov 26, 2008 | 14.47 |
| Nov 25, 2008 | 14.86 |
| Nov 24, 2008 | 15.25 |
| Nov 21, 2008 | 15.65 |
| Nov 20, 2008 | 16.09 |
| Nov 19, 2008 | 16.53 |
| Nov 18, 2008 | 16.94 |
| Nov 17, 2008 | 17.31 |
| Nov 14, 2008 | 17.74 |
| Nov 13, 2008 | 18.12 |
| Nov 12, 2008 | 18.52 |
| Nov 11, 2008 | 18.92 |
| Nov 10, 2008 | 19.31 |
| Nov 7, 2008 | 19.69 |
| Nov 6, 2008 | 19.99 |
| Nov 5, 2008 | 20.28 |
| Nov 4, 2008 | 20.51 |
| Nov 3, 2008 | 20.74 |
| Oct 31, 2008 | 21.00 |
| Oct 30, 2008 | 21.27 |
| Oct 29, 2008 | 21.52 |
| Oct 28, 2008 | 21.80 |
| Oct 27, 2008 | 22.10 |
| Oct 24, 2008 | 22.38 |
| Oct 23, 2008 | 22.68 |
| Oct 22, 2008 | 23.00 |
| Oct 21, 2008 | 23.30 |
| Oct 20, 2008 | 23.59 |
| Oct 17, 2008 | 23.87 |
| Oct 16, 2008 | 24.15 |
| Oct 15, 2008 | 24.48 |
| Oct 14, 2008 | 24.81 |
| Oct 13, 2008 | 25.13 |
| Oct 10, 2008 | 25.46 |
| Oct 9, 2008 | 25.84 |
| Oct 8, 2008 | 26.22 |
| Oct 7, 2008 | 26.60 |
| Oct 6, 2008 | 26.97 |
| Oct 3, 2008 | 27.27 |
| Oct 2, 2008 | 27.52 |
| Oct 1, 2008 | 27.74 |
| Sep 30, 2008 | 27.95 |
| Sep 29, 2008 | 28.17 |
| Sep 26, 2008 | 28.40 |
| Sep 25, 2008 | 28.58 |
| Sep 24, 2008 | 28.70 |
| Sep 23, 2008 | 28.82 |
| Sep 22, 2008 | 28.92 |
| Sep 19, 2008 | 28.98 |
| Sep 18, 2008 | 28.98 |
| Sep 17, 2008 | 29.01 |
| Sep 16, 2008 | 28.97 |
| Sep 15, 2008 | 28.92 |
| Sep 12, 2008 | 28.85 |
| Sep 11, 2008 | 28.76 |
| Sep 10, 2008 | 28.69 |
| Sep 9, 2008 | 28.63 |
| Sep 8, 2008 | 28.62 |
| Sep 5, 2008 | 28.57 |
| Sep 4, 2008 | 28.54 |
| Sep 3, 2008 | 28.47 |
| Sep 2, 2008 | 28.43 |
| Aug 29, 2008 | 28.40 |
| Aug 28, 2008 | 28.38 |
| Aug 27, 2008 | 28.38 |
| Aug 26, 2008 | 28.38 |
| Aug 25, 2008 | 28.43 |
| Aug 22, 2008 | 28.44 |
| Aug 21, 2008 | 28.41 |
| Aug 20, 2008 | 28.40 |
| Aug 19, 2008 | 28.42 |
| Aug 18, 2008 | 28.44 |
| Aug 15, 2008 | 28.45 |
| Aug 14, 2008 | 28.47 |
| Aug 13, 2008 | 28.47 |
| Aug 12, 2008 | 28.43 |
| Aug 11, 2008 | 28.39 |
| Aug 8, 2008 | 28.32 |
| Aug 7, 2008 | 28.26 |
| Aug 6, 2008 | 28.19 |
| Aug 5, 2008 | 28.10 |
| Aug 4, 2008 | 28.00 |
| Aug 1, 2008 | 27.87 |
| Jul 31, 2008 | 27.76 |
| Jul 30, 2008 | 27.68 |
| Jul 29, 2008 | 27.63 |
| Jul 28, 2008 | 27.56 |
| Jul 25, 2008 | 27.48 |
| Jul 24, 2008 | 27.44 |
| Jul 23, 2008 | 27.44 |
| Jul 22, 2008 | 27.41 |
| Jul 21, 2008 | 27.37 |
| Jul 18, 2008 | 27.34 |
| Jul 17, 2008 | 27.32 |
| Jul 16, 2008 | 27.31 |
| Jul 15, 2008 | 27.35 |
| Jul 14, 2008 | 27.40 |
| Jul 11, 2008 | 27.43 |
| Jul 10, 2008 | 27.44 |
| Jul 9, 2008 | 27.45 |
| Jul 8, 2008 | 27.42 |
| Jul 7, 2008 | 27.39 |
| Jul 3, 2008 | 27.38 |
| Jul 2, 2008 | 27.37 |
| Jul 1, 2008 | 27.36 |
| Jun 30, 2008 | 27.32 |
| Jun 27, 2008 | 27.25 |
| Jun 26, 2008 | 27.14 |
| Jun 25, 2008 | 27.04 |
| Jun 24, 2008 | 26.90 |
| Jun 23, 2008 | 26.78 |
| Jun 20, 2008 | 26.67 |
| Jun 19, 2008 | 26.56 |
| Jun 18, 2008 | 26.46 |
| Jun 17, 2008 | 26.36 |
| Jun 16, 2008 | 26.26 |
| Jun 13, 2008 | 26.14 |
| Jun 12, 2008 | 26.02 |
| Jun 11, 2008 | 25.94 |
| Jun 10, 2008 | 25.81 |
| Jun 9, 2008 | 25.64 |
| Jun 6, 2008 | 25.45 |
| Jun 5, 2008 | 25.23 |
| Jun 4, 2008 | 25.02 |
| Jun 3, 2008 | 24.77 |
| Jun 2, 2008 | 24.53 |
| May 30, 2008 | 24.27 |
| May 29, 2008 | 24.01 |
| May 28, 2008 | 23.75 |
| May 27, 2008 | 23.50 |
| May 23, 2008 | 23.31 |
| May 22, 2008 | 23.13 |
| May 21, 2008 | 22.98 |
| May 20, 2008 | 22.78 |
| May 19, 2008 | 22.57 |
| May 16, 2008 | 22.34 |
| May 15, 2008 | 22.11 |
| May 14, 2008 | 21.88 |
| May 13, 2008 | 21.67 |
| May 12, 2008 | 21.45 |
| May 9, 2008 | 21.30 |
| May 8, 2008 | 21.16 |
| May 7, 2008 | 21.01 |
| May 6, 2008 | 20.86 |
| May 5, 2008 | 20.68 |
| May 2, 2008 | 20.50 |
| May 1, 2008 | 20.30 |
| Apr 30, 2008 | 20.14 |
| Apr 29, 2008 | 20.02 |
| Apr 28, 2008 | 19.90 |
| Apr 25, 2008 | 19.81 |
| Apr 24, 2008 | 19.74 |
| Apr 23, 2008 | 19.72 |
| Apr 22, 2008 | 19.69 |
| Apr 21, 2008 | 19.68 |
| Apr 18, 2008 | 19.68 |
| Apr 17, 2008 | 19.71 |
| Apr 16, 2008 | 19.79 |
| Apr 15, 2008 | 19.88 |
| Apr 14, 2008 | 19.94 |
| Apr 11, 2008 | 19.99 |
| Apr 10, 2008 | 20.02 |
| Apr 9, 2008 | 20.02 |
| Apr 8, 2008 | 20.01 |
| Apr 7, 2008 | 20.00 |
| Apr 4, 2008 | 19.99 |
| Apr 3, 2008 | 19.95 |
| Apr 2, 2008 | 19.92 |
| Apr 1, 2008 | 19.93 |
| Mar 31, 2008 | 19.95 |
| Mar 28, 2008 | 20.00 |
| Mar 27, 2008 | 20.08 |
| Mar 26, 2008 | 20.20 |
| Mar 25, 2008 | 20.23 |
| Mar 24, 2008 | 20.29 |
| Mar 20, 2008 | 20.34 |
| Mar 19, 2008 | 20.42 |
| Mar 18, 2008 | 20.49 |
| Mar 17, 2008 | 20.59 |
| Mar 14, 2008 | 20.70 |
| Mar 13, 2008 | 20.82 |
| Mar 12, 2008 | 20.96 |
| Mar 11, 2008 | 21.06 |
| Mar 10, 2008 | 21.18 |
| Mar 7, 2008 | 21.38 |
| Mar 6, 2008 | 21.54 |
| Mar 5, 2008 | 21.71 |
| Mar 4, 2008 | 21.84 |
| Mar 3, 2008 | 21.97 |
| Feb 29, 2008 | 22.08 |
| Feb 28, 2008 | 22.22 |
| Feb 27, 2008 | 22.34 |
| Feb 26, 2008 | 22.51 |
| Feb 25, 2008 | 22.70 |
| Feb 22, 2008 | 22.94 |
| Feb 21, 2008 | 23.22 |
| Feb 20, 2008 | 23.51 |
| Feb 19, 2008 | 23.80 |
| Feb 15, 2008 | 24.08 |
| Feb 14, 2008 | 24.28 |
| Feb 13, 2008 | 24.47 |
| Feb 12, 2008 | 24.63 |
| Feb 11, 2008 | 24.75 |
| Feb 8, 2008 | 24.88 |
| Feb 7, 2008 | 24.97 |
| Feb 6, 2008 | 25.11 |
| Feb 5, 2008 | 25.22 |
| Feb 4, 2008 | 25.34 |
| Feb 1, 2008 | 25.43 |
| Jan 31, 2008 | 25.54 |
| Jan 30, 2008 | 25.73 |
| Jan 29, 2008 | 25.98 |
| Jan 28, 2008 | 26.26 |
| Jan 25, 2008 | 26.55 |
| Jan 24, 2008 | 26.79 |
| Jan 23, 2008 | 27.14 |
| Jan 22, 2008 | 27.59 |
| Jan 18, 2008 | 27.91 |
| Jan 17, 2008 | 28.21 |
| Jan 16, 2008 | 28.49 |
| Jan 15, 2008 | 28.87 |
| Jan 14, 2008 | 29.25 |
| Jan 11, 2008 | 29.65 |
| Jan 10, 2008 | 30.12 |
| Jan 9, 2008 | 30.60 |
| Jan 8, 2008 | 31.02 |
| Jan 7, 2008 | 31.40 |
| Jan 4, 2008 | 31.82 |
| Jan 3, 2008 | 32.17 |
| Jan 2, 2008 | 32.50 |
| Dec 31, 2007 | 32.74 |
| Dec 28, 2007 | 33.03 |
| Dec 27, 2007 | 33.34 |
| Dec 26, 2007 | 33.62 |
| Dec 24, 2007 | 33.82 |
| Dec 21, 2007 | 33.91 |
| Dec 20, 2007 | 33.95 |
| Dec 19, 2007 | 34.16 |
| Dec 18, 2007 | 34.38 |
| Dec 17, 2007 | 34.60 |
| Dec 14, 2007 | 34.76 |
| Dec 13, 2007 | 34.92 |
| Dec 12, 2007 | 34.98 |
| Dec 11, 2007 | 35.02 |
| Dec 10, 2007 | 35.04 |
| Dec 7, 2007 | 34.98 |
| Dec 6, 2007 | 34.91 |
| Dec 5, 2007 | 34.76 |
| Dec 4, 2007 | 34.65 |
| Dec 3, 2007 | 34.61 |
| Nov 30, 2007 | 34.48 |
| Nov 29, 2007 | 34.38 |
| Nov 28, 2007 | 34.28 |
| Nov 27, 2007 | 34.05 |
| Nov 26, 2007 | 33.85 |
| Nov 23, 2007 | 33.61 |
| Nov 21, 2007 | 33.35 |
| Nov 20, 2007 | 33.07 |
| Nov 19, 2007 | 32.79 |
| Nov 16, 2007 | 32.55 |
| Nov 15, 2007 | 32.25 |
| Nov 14, 2007 | 31.89 |
| Nov 13, 2007 | 31.49 |
| Nov 12, 2007 | 31.05 |
| Nov 9, 2007 | 30.67 |
| Nov 8, 2007 | 30.19 |
| Nov 7, 2007 | 29.65 |
| Nov 6, 2007 | 29.24 |
| Nov 5, 2007 | 28.79 |
| Nov 2, 2007 | 28.39 |
| Nov 1, 2007 | 27.88 |
| Oct 31, 2007 | 27.36 |
| Oct 30, 2007 | 26.78 |
| Oct 29, 2007 | 26.22 |
| Oct 26, 2007 | 25.64 |
| Oct 25, 2007 | 25.13 |
| Oct 24, 2007 | 24.67 |
| Oct 23, 2007 | 24.19 |
| Oct 22, 2007 | 23.75 |
| Oct 19, 2007 | 23.31 |
| Oct 18, 2007 | 22.91 |
| Oct 17, 2007 | 22.45 |
| Oct 16, 2007 | 21.99 |
| Oct 15, 2007 | 21.55 |
| Oct 12, 2007 | 21.10 |
| Oct 11, 2007 | 20.79 |
| Oct 10, 2007 | 20.51 |
| Oct 9, 2007 | 20.11 |
| Oct 8, 2007 | 19.69 |
| Oct 5, 2007 | 19.27 |
| Oct 4, 2007 | 18.87 |
| Oct 3, 2007 | 18.50 |
| Oct 2, 2007 | 18.18 |
| Oct 1, 2007 | 17.87 |
| Sep 28, 2007 | 17.55 |
| Sep 27, 2007 | 17.27 |
| Sep 26, 2007 | 17.01 |
| Sep 25, 2007 | 16.82 |
| Sep 24, 2007 | 16.61 |
| Sep 21, 2007 | 16.41 |
| Sep 20, 2007 | 16.30 |
| Sep 19, 2007 | 16.19 |
| Sep 18, 2007 | 16.07 |
| Sep 17, 2007 | 16.10 |
| Sep 14, 2007 | 16.11 |
| Sep 13, 2007 | 16.12 |
| Sep 12, 2007 | 16.13 |
| Sep 11, 2007 | 16.15 |
| Sep 10, 2007 | 16.17 |
| Sep 7, 2007 | 16.15 |
| Sep 6, 2007 | 16.12 |
| Sep 5, 2007 | 16.10 |
| Sep 4, 2007 | 16.10 |
| Aug 31, 2007 | 16.09 |
| Aug 30, 2007 | 16.09 |
| Aug 29, 2007 | 16.09 |
| Aug 28, 2007 | 16.08 |
| Aug 27, 2007 | 16.08 |
| Aug 24, 2007 | 16.09 |
| Aug 23, 2007 | 16.09 |
| Aug 22, 2007 | 16.09 |
| Aug 21, 2007 | 16.08 |
| Aug 20, 2007 | 16.07 |
| Aug 17, 2007 | 16.05 |
| Aug 16, 2007 | 16.05 |
| Aug 15, 2007 | 16.08 |
| Aug 14, 2007 | 16.08 |
| Aug 13, 2007 | 16.07 |
| Aug 10, 2007 | 16.09 |
| Aug 9, 2007 | 16.10 |
| Aug 8, 2007 | 16.12 |
| Aug 7, 2007 | 16.13 |
| Aug 6, 2007 | 16.15 |
| Aug 3, 2007 | 16.17 |
| Aug 2, 2007 | 16.19 |
| Aug 1, 2007 | 16.22 |
| Jul 31, 2007 | 16.26 |
| Jul 30, 2007 | 16.30 |
| Jul 27, 2007 | 16.34 |
| Jul 26, 2007 | 16.37 |
| Jul 25, 2007 | 16.41 |
| Jul 24, 2007 | 16.44 |
| Jul 23, 2007 | 16.47 |
| Jul 20, 2007 | 16.50 |
| Jul 19, 2007 | 16.54 |
| Jul 18, 2007 | 16.59 |
| Jul 17, 2007 | 16.67 |
| Jul 16, 2007 | 16.73 |
| Jul 13, 2007 | 16.78 |
| Jul 12, 2007 | 16.85 |
| Jul 11, 2007 | 16.92 |
| Jul 10, 2007 | 16.96 |
| Jul 9, 2007 | 16.99 |
| Jul 6, 2007 | 17.00 |
| Jul 5, 2007 | 17.02 |
| Jul 3, 2007 | 17.05 |
| Jul 2, 2007 | 17.06 |
| Jun 29, 2007 | 17.06 |
| Jun 28, 2007 | 17.08 |
| Jun 27, 2007 | 17.11 |
| Jun 26, 2007 | 17.15 |
| Jun 25, 2007 | 17.18 |
| Jun 22, 2007 | 17.20 |
| Jun 21, 2007 | 17.21 |
| Jun 20, 2007 | 17.22 |
| Jun 19, 2007 | 17.23 |
| Jun 18, 2007 | 17.26 |
| Jun 15, 2007 | 17.29 |
| Jun 14, 2007 | 17.32 |
| Jun 13, 2007 | 17.35 |
| Jun 12, 2007 | 17.38 |
| Jun 11, 2007 | 17.42 |
| Jun 8, 2007 | 17.47 |
| Jun 7, 2007 | 17.55 |
| Jun 6, 2007 | 17.63 |
| Jun 5, 2007 | 17.70 |
| Jun 4, 2007 | 17.79 |
| Jun 1, 2007 | 17.86 |
| May 31, 2007 | 17.91 |
| May 30, 2007 | 17.96 |
| May 29, 2007 | 18.00 |
| May 25, 2007 | 18.04 |
| May 24, 2007 | 18.07 |
| May 23, 2007 | 18.09 |
| May 22, 2007 | 18.09 |
| May 21, 2007 | 18.09 |
| May 18, 2007 | 18.08 |
| May 17, 2007 | 18.05 |
| May 16, 2007 | 18.04 |
| May 15, 2007 | 18.03 |
| May 14, 2007 | 18.02 |
| May 11, 2007 | 18.02 |
| May 10, 2007 | 18.01 |
| May 9, 2007 | 18.00 |
| May 8, 2007 | 17.98 |
| May 7, 2007 | 17.95 |
| May 4, 2007 | 17.91 |
| May 3, 2007 | 17.87 |
| May 2, 2007 | 17.82 |
| May 1, 2007 | 17.74 |
| Apr 30, 2007 | 17.65 |
| Apr 27, 2007 | 17.59 |
| Apr 26, 2007 | 17.52 |
| Apr 25, 2007 | 17.46 |
| Apr 24, 2007 | 17.42 |
| Apr 23, 2007 | 17.39 |
| Apr 20, 2007 | 17.39 |
| Apr 19, 2007 | 17.36 |
| Apr 18, 2007 | 17.30 |
| Apr 17, 2007 | 17.23 |
| Apr 16, 2007 | 17.16 |
| Apr 13, 2007 | 17.11 |
| Apr 12, 2007 | 17.07 |
| Apr 11, 2007 | 17.03 |
| Apr 10, 2007 | 16.98 |
| Apr 9, 2007 | 16.92 |
| Apr 5, 2007 | 16.85 |
| Apr 4, 2007 | 16.77 |
| Apr 3, 2007 | 16.70 |
| Apr 2, 2007 | 16.63 |
| Mar 30, 2007 | 16.57 |
| Mar 29, 2007 | 16.50 |
| Mar 28, 2007 | 16.44 |
| Mar 27, 2007 | 16.35 |
| Mar 26, 2007 | 16.26 |
| Mar 23, 2007 | 16.16 |
| Mar 22, 2007 | 16.04 |
| Mar 21, 2007 | 15.93 |
| Mar 20, 2007 | 15.83 |
| Mar 19, 2007 | 15.73 |
| Mar 16, 2007 | 15.63 |
| Mar 15, 2007 | 15.54 |
| Mar 14, 2007 | 15.45 |
| Mar 13, 2007 | 15.36 |
| Mar 12, 2007 | 15.29 |
| Mar 9, 2007 | 15.23 |
| Mar 8, 2007 | 15.16 |
| Mar 7, 2007 | 15.11 |
| Mar 6, 2007 | 15.05 |
| Mar 5, 2007 | 15.00 |
| Mar 2, 2007 | 14.95 |
| Mar 1, 2007 | 14.89 |
| Feb 28, 2007 | 14.83 |
| Feb 27, 2007 | 14.79 |
| Feb 26, 2007 | 14.74 |
| Feb 23, 2007 | 14.69 |
| Feb 22, 2007 | 14.64 |
| Feb 21, 2007 | 14.58 |
| Feb 20, 2007 | 14.55 |
| Feb 16, 2007 | 14.51 |
| Feb 15, 2007 | 14.49 |
| Feb 14, 2007 | 14.46 |
| Feb 13, 2007 | 14.45 |
| Feb 12, 2007 | 14.42 |
| Feb 9, 2007 | 14.37 |
| Feb 8, 2007 | 14.31 |
| Feb 7, 2007 | 14.24 |
| Feb 6, 2007 | 14.19 |
| Feb 5, 2007 | 14.19 |
| Feb 2, 2007 | 14.18 |
| Feb 1, 2007 | 14.18 |
| Jan 31, 2007 | 14.20 |
| Jan 30, 2007 | 14.21 |
| Jan 29, 2007 | 14.25 |
| Jan 26, 2007 | 14.34 |
| Jan 25, 2007 | 14.42 |
| Jan 24, 2007 | 14.50 |
| Jan 23, 2007 | 14.58 |
| Jan 22, 2007 | 14.66 |
| Jan 19, 2007 | 14.72 |
| Jan 18, 2007 | 14.78 |
| Jan 17, 2007 | 14.84 |
| Jan 16, 2007 | 14.90 |
| Jan 12, 2007 | 14.97 |
| Jan 11, 2007 | 15.05 |
| Jan 10, 2007 | 15.12 |
| Jan 9, 2007 | 15.21 |
| Jan 8, 2007 | 15.31 |
| Jan 5, 2007 | 15.40 |
| Jan 4, 2007 | 15.49 |
| Jan 3, 2007 | 15.60 |
| Dec 29, 2006 | 15.70 |
| Dec 28, 2006 | 15.80 |
| Dec 27, 2006 | 15.90 |
| Dec 26, 2006 | 15.99 |
| Dec 22, 2006 | 16.08 |
| Dec 21, 2006 | 16.16 |
| Dec 20, 2006 | 16.27 |
| Dec 19, 2006 | 16.36 |
| Dec 18, 2006 | 16.46 |
| Dec 15, 2006 | 16.54 |
| Dec 14, 2006 | 16.63 |
| Dec 13, 2006 | 16.71 |
| Dec 12, 2006 | 16.76 |
| Dec 11, 2006 | 16.82 |
| Dec 8, 2006 | 16.90 |
| Dec 7, 2006 | 16.99 |
| Dec 6, 2006 | 17.08 |
| Dec 5, 2006 | 17.16 |
| Dec 4, 2006 | 17.24 |
| Dec 1, 2006 | 17.30 |
| Nov 30, 2006 | 17.37 |
| Nov 29, 2006 | 17.46 |
| Nov 28, 2006 | 17.53 |
| Nov 27, 2006 | 17.63 |
| Nov 24, 2006 | 17.70 |
| Nov 22, 2006 | 17.77 |
| Nov 21, 2006 | 17.86 |
| Nov 20, 2006 | 17.94 |
| Nov 17, 2006 | 18.04 |
| Nov 16, 2006 | 18.16 |
| Nov 15, 2006 | 18.25 |
| Nov 14, 2006 | 18.33 |
| Nov 13, 2006 | 18.42 |
| Nov 10, 2006 | 18.47 |
| Nov 9, 2006 | 18.51 |
| Nov 8, 2006 | 18.54 |
| Nov 7, 2006 | 18.57 |
| Nov 6, 2006 | 18.59 |
| Nov 3, 2006 | 18.60 |
| Nov 2, 2006 | 18.61 |
| Nov 1, 2006 | 18.63 |
| Oct 31, 2006 | 18.65 |
| Oct 30, 2006 | 18.64 |
| Oct 27, 2006 | 18.64 |
| Oct 26, 2006 | 18.62 |
| Oct 25, 2006 | 18.60 |
| Oct 24, 2006 | 18.56 |
| Oct 23, 2006 | 18.53 |
| Oct 20, 2006 | 18.47 |
| Oct 19, 2006 | 18.41 |
| Oct 18, 2006 | 18.35 |
| Oct 17, 2006 | 18.28 |
| Oct 16, 2006 | 18.21 |
| Oct 13, 2006 | 18.14 |
| Oct 12, 2006 | 18.09 |
| Oct 11, 2006 | 18.03 |
| Oct 10, 2006 | 17.96 |
| Oct 9, 2006 | 17.89 |
| Oct 6, 2006 | 17.82 |
| Oct 5, 2006 | 17.75 |
| Oct 4, 2006 | 17.69 |
| Oct 3, 2006 | 17.63 |
| Oct 2, 2006 | 17.59 |
| Sep 29, 2006 | 17.55 |
| Sep 28, 2006 | 17.46 |
| Sep 27, 2006 | 17.37 |
| Sep 26, 2006 | 17.30 |
| Sep 25, 2006 | 17.24 |
| Sep 22, 2006 | 17.18 |
| Sep 21, 2006 | 17.14 |
| Sep 20, 2006 | 17.09 |
| Sep 19, 2006 | 17.02 |
| Sep 18, 2006 | 16.97 |
| Sep 15, 2006 | 16.93 |
| Sep 14, 2006 | 16.91 |
| Sep 13, 2006 | 16.89 |
| Sep 12, 2006 | 16.86 |
| Sep 11, 2006 | 16.82 |
| Sep 8, 2006 | 16.77 |
| Sep 7, 2006 | 16.70 |
| Sep 6, 2006 | 16.65 |
| Sep 5, 2006 | 16.60 |
| Sep 1, 2006 | 16.52 |
| Aug 31, 2006 | 16.45 |
| Aug 30, 2006 | 16.39 |
| Aug 29, 2006 | 16.33 |
| Aug 28, 2006 | 16.29 |
| Aug 25, 2006 | 16.25 |
| Aug 24, 2006 | 16.23 |
| Aug 23, 2006 | 16.21 |
| Aug 22, 2006 | 16.19 |
| Aug 21, 2006 | 16.17 |
| Aug 18, 2006 | 16.16 |
| Aug 17, 2006 | 16.15 |
| Aug 16, 2006 | 16.19 |
| Aug 15, 2006 | 16.21 |
| Aug 14, 2006 | 16.25 |
| Aug 11, 2006 | 16.29 |
| Aug 10, 2006 | 16.35 |
| Aug 9, 2006 | 16.42 |
| Aug 8, 2006 | 16.49 |
| Aug 7, 2006 | 16.56 |
| Aug 4, 2006 | 16.63 |
| Aug 3, 2006 | 16.72 |
| Aug 2, 2006 | 16.81 |
| Aug 1, 2006 | 16.89 |
| Jul 31, 2006 | 16.97 |
| Jul 28, 2006 | 17.06 |
| Jul 27, 2006 | 17.17 |
| Jul 26, 2006 | 17.29 |
| Jul 25, 2006 | 17.40 |
| Jul 24, 2006 | 17.50 |
| Jul 21, 2006 | 17.61 |
| Jul 20, 2006 | 17.74 |
| Jul 19, 2006 | 17.90 |
| Jul 18, 2006 | 18.06 |
| Jul 17, 2006 | 18.21 |
| Jul 14, 2006 | 18.36 |
| Jul 13, 2006 | 18.51 |
| Jul 12, 2006 | 18.66 |
| Jul 11, 2006 | 18.79 |
| Jul 10, 2006 | 18.93 |
| Jul 7, 2006 | 19.07 |
| Jul 6, 2006 | 19.20 |
| Jul 5, 2006 | 19.33 |
| Jul 3, 2006 | 19.44 |
| Jun 30, 2006 | 19.54 |
| Jun 29, 2006 | 19.63 |
| Jun 28, 2006 | 19.71 |
| Jun 27, 2006 | 19.78 |
| Jun 26, 2006 | 19.86 |
| Jun 23, 2006 | 19.91 |
| Jun 22, 2006 | 19.96 |
| Jun 21, 2006 | 20.02 |
| Jun 20, 2006 | 20.09 |
| Jun 19, 2006 | 20.17 |
| Jun 16, 2006 | 20.24 |
| Jun 15, 2006 | 20.32 |
| Jun 14, 2006 | 20.39 |
| Jun 13, 2006 | 20.47 |
| Jun 12, 2006 | 20.55 |
| Jun 9, 2006 | 20.62 |
| Jun 8, 2006 | 20.70 |
| Jun 7, 2006 | 20.77 |
| Jun 6, 2006 | 20.81 |
| Jun 5, 2006 | 20.85 |
| Jun 2, 2006 | 20.87 |
| Jun 1, 2006 | 20.90 |
| May 31, 2006 | 20.93 |
| May 30, 2006 | 20.95 |
| May 26, 2006 | 20.96 |
| May 25, 2006 | 20.99 |
| May 24, 2006 | 21.02 |
| May 23, 2006 | 21.03 |
| May 22, 2006 | 21.04 |
| May 19, 2006 | 21.05 |
| May 18, 2006 | 21.07 |
| May 17, 2006 | 21.06 |
| May 16, 2006 | 21.04 |
| May 15, 2006 | 21.01 |
| May 12, 2006 | 20.98 |
| May 11, 2006 | 20.97 |
| May 10, 2006 | 20.94 |
| May 9, 2006 | 20.90 |
| May 8, 2006 | 20.85 |
| May 5, 2006 | 20.79 |
| May 4, 2006 | 20.74 |
| May 3, 2006 | 20.68 |
| May 2, 2006 | 20.61 |
| May 1, 2006 | 20.57 |
| Apr 28, 2006 | 20.55 |
| Apr 27, 2006 | 20.49 |
| Apr 26, 2006 | 20.42 |
| Apr 25, 2006 | 20.35 |
| Apr 24, 2006 | 20.27 |
| Apr 21, 2006 | 20.21 |
| Apr 20, 2006 | 20.18 |
| Apr 19, 2006 | 20.18 |
| Apr 18, 2006 | 20.20 |
| Apr 17, 2006 | 20.18 |
| Apr 13, 2006 | 20.19 |
| Apr 12, 2006 | 20.18 |
| Apr 11, 2006 | 20.16 |
| Apr 10, 2006 | 20.14 |
| Apr 7, 2006 | 20.11 |
| Apr 6, 2006 | 20.07 |
| Apr 5, 2006 | 20.04 |
| Apr 4, 2006 | 20.01 |
| Apr 3, 2006 | 19.97 |
| Mar 31, 2006 | 19.94 |
| Mar 30, 2006 | 19.91 |
| Mar 29, 2006 | 19.85 |
| Mar 28, 2006 | 19.78 |
| Mar 27, 2006 | 19.73 |
| Mar 24, 2006 | 19.68 |
| Mar 23, 2006 | 19.65 |
| Mar 22, 2006 | 19.60 |
| Mar 21, 2006 | 19.57 |
| Mar 20, 2006 | 19.55 |
| Mar 17, 2006 | 19.50 |
| Mar 16, 2006 | 19.46 |
| Mar 15, 2006 | 19.43 |
| Mar 14, 2006 | 19.40 |
| Mar 13, 2006 | 19.39 |
| Mar 10, 2006 | 19.35 |
| Mar 9, 2006 | 19.33 |
| Mar 8, 2006 | 19.32 |
| Mar 7, 2006 | 19.30 |
| Mar 6, 2006 | 19.28 |
| Mar 3, 2006 | 19.27 |
| Mar 2, 2006 | 19.28 |
| Mar 1, 2006 | 19.27 |
| Feb 28, 2006 | 19.27 |
| Feb 27, 2006 | 19.26 |
| Feb 24, 2006 | 19.23 |
| Feb 23, 2006 | 19.18 |
| Feb 22, 2006 | 19.14 |
| Feb 21, 2006 | 19.09 |
| Feb 17, 2006 | 19.05 |
| Feb 16, 2006 | 18.97 |
| Feb 15, 2006 | 18.89 |
| Feb 14, 2006 | 18.85 |
| Feb 13, 2006 | 18.82 |
| Feb 10, 2006 | 18.78 |
| Feb 9, 2006 | 18.74 |
| Feb 8, 2006 | 18.70 |
| Feb 7, 2006 | 18.65 |
| Feb 6, 2006 | 18.59 |
| Feb 3, 2006 | 18.51 |
| Feb 2, 2006 | 18.47 |
| Feb 1, 2006 | 18.40 |
| Jan 31, 2006 | 18.39 |
| Jan 30, 2006 | 18.37 |
| Jan 27, 2006 | 18.34 |
| Jan 26, 2006 | 18.33 |
| Jan 25, 2006 | 18.34 |
| Jan 24, 2006 | 18.33 |
| Jan 23, 2006 | 18.43 |
| Jan 20, 2006 | 18.52 |
| Jan 19, 2006 | 18.57 |
| Jan 18, 2006 | 18.61 |
| Jan 17, 2006 | 18.66 |
| Jan 13, 2006 | 18.72 |
| Jan 12, 2006 | 18.77 |
| Jan 11, 2006 | 18.83 |
| Jan 10, 2006 | 18.87 |
| Jan 9, 2006 | 18.88 |
| Jan 6, 2006 | 18.90 |
| Jan 5, 2006 | 18.92 |
| Jan 4, 2006 | 18.95 |
| Jan 3, 2006 | 18.98 |
| Dec 30, 2005 | 19.01 |
| Dec 29, 2005 | 19.04 |
| Dec 28, 2005 | 19.05 |
| Dec 27, 2005 | 19.08 |
| Dec 23, 2005 | 19.07 |
| Dec 22, 2005 | 19.06 |
| Dec 21, 2005 | 19.05 |
| Dec 20, 2005 | 19.06 |
| Dec 19, 2005 | 19.05 |
| Dec 16, 2005 | 19.05 |
| Dec 15, 2005 | 19.04 |
| Dec 14, 2005 | 19.03 |
| Dec 13, 2005 | 19.05 |
| Dec 12, 2005 | 19.07 |
| Dec 9, 2005 | 19.12 |
| Dec 8, 2005 | 19.16 |
| Dec 7, 2005 | 19.20 |
| Dec 6, 2005 | 19.24 |
| Dec 5, 2005 | 19.29 |
| Dec 2, 2005 | 19.36 |
| Dec 1, 2005 | 19.41 |
| Nov 30, 2005 | 19.47 |
| Nov 29, 2005 | 19.52 |
| Nov 28, 2005 | 19.59 |
| Nov 25, 2005 | 19.66 |
| Nov 23, 2005 | 19.73 |
| Nov 22, 2005 | 19.83 |
| Nov 21, 2005 | 19.89 |
| Nov 18, 2005 | 19.90 |
| Nov 17, 2005 | 19.90 |
| Nov 16, 2005 | 19.88 |
| Nov 15, 2005 | 19.88 |
| Nov 14, 2005 | 19.89 |
| Nov 11, 2005 | 19.88 |
| Nov 10, 2005 | 19.85 |
| Nov 9, 2005 | 19.82 |
| Nov 8, 2005 | 19.71 |
| Nov 7, 2005 | 19.63 |
| Nov 4, 2005 | 19.57 |
| Nov 3, 2005 | 19.52 |
| Nov 2, 2005 | 19.47 |
| Nov 1, 2005 | 19.43 |
| Oct 31, 2005 | 19.38 |
| Oct 28, 2005 | 19.34 |
| Oct 27, 2005 | 19.31 |
| Oct 26, 2005 | 19.31 |
| Oct 25, 2005 | 19.31 |
| Oct 24, 2005 | 19.31 |
| Oct 21, 2005 | 19.31 |
| Oct 20, 2005 | 19.30 |
| Oct 19, 2005 | 19.29 |
| Oct 18, 2005 | 19.26 |
| Oct 17, 2005 | 19.24 |
| Oct 14, 2005 | 19.23 |
| Oct 13, 2005 | 19.24 |
| Oct 12, 2005 | 19.25 |
| Oct 11, 2005 | 19.28 |
| Oct 10, 2005 | 19.29 |
| Oct 7, 2005 | 19.33 |
| Oct 6, 2005 | 19.34 |
| Oct 5, 2005 | 19.36 |
| Oct 4, 2005 | 19.35 |
| Oct 3, 2005 | 19.34 |
| Sep 30, 2005 | 19.34 |
| Sep 29, 2005 | 19.30 |
| Sep 28, 2005 | 19.29 |
| Sep 27, 2005 | 19.27 |
| Sep 26, 2005 | 19.26 |
| Sep 23, 2005 | 19.24 |
| Sep 22, 2005 | 19.22 |
| Sep 21, 2005 | 19.16 |
| Sep 20, 2005 | 19.09 |
| Sep 19, 2005 | 19.01 |
| Sep 16, 2005 | 18.92 |
| Sep 15, 2005 | 18.82 |
| Sep 14, 2005 | 18.72 |
| Sep 13, 2005 | 18.61 |
| Sep 12, 2005 | 18.57 |
| Sep 9, 2005 | 18.57 |
| Sep 8, 2005 | 18.58 |
| Sep 7, 2005 | 18.59 |
| Sep 6, 2005 | 18.61 |
| Sep 2, 2005 | 18.62 |
| Sep 1, 2005 | 18.64 |
| Aug 31, 2005 | 18.66 |
| Aug 30, 2005 | 18.69 |
| Aug 29, 2005 | 18.70 |
| Aug 26, 2005 | 18.70 |
| Aug 25, 2005 | 18.71 |
| Aug 24, 2005 | 18.72 |
| Aug 23, 2005 | 18.73 |
| Aug 22, 2005 | 18.73 |
| Aug 19, 2005 | 18.73 |
| Aug 18, 2005 | 18.73 |
| Aug 17, 2005 | 18.74 |
| Aug 16, 2005 | 18.73 |
| Aug 15, 2005 | 18.74 |
| Aug 12, 2005 | 18.75 |
| Aug 11, 2005 | 18.75 |
| Aug 10, 2005 | 18.76 |
| Aug 9, 2005 | 18.78 |
| Aug 8, 2005 | 18.79 |
| Aug 5, 2005 | 18.82 |
| Aug 4, 2005 | 18.83 |
| Aug 3, 2005 | 18.86 |
| Aug 2, 2005 | 18.88 |
| Aug 1, 2005 | 18.90 |
| Jul 29, 2005 | 18.90 |
| Jul 28, 2005 | 18.87 |
| Jul 27, 2005 | 18.84 |
| Jul 26, 2005 | 18.82 |
| Jul 25, 2005 | 18.80 |
| Jul 22, 2005 | 18.81 |
| Jul 21, 2005 | 18.80 |
| Jul 20, 2005 | 18.82 |
| Jul 19, 2005 | 18.83 |
| Jul 18, 2005 | 18.87 |
| Jul 15, 2005 | 18.92 |
| Jul 14, 2005 | 18.94 |
| Jul 13, 2005 | 18.94 |
| Jul 12, 2005 | 18.97 |
| Jul 11, 2005 | 19.01 |
| Jul 8, 2005 | 19.05 |
| Jul 7, 2005 | 19.07 |
| Jul 6, 2005 | 19.13 |
| Jul 5, 2005 | 19.20 |
| Jul 1, 2005 | 19.22 |
| Jun 30, 2005 | 19.23 |
| Jun 29, 2005 | 19.23 |
| Jun 28, 2005 | 19.24 |
| Jun 27, 2005 | 19.24 |
| Jun 24, 2005 | 19.25 |
| Jun 23, 2005 | 19.26 |
| Jun 22, 2005 | 19.26 |
| Jun 21, 2005 | 19.28 |
| Jun 20, 2005 | 19.33 |
| Jun 17, 2005 | 19.38 |
| Jun 16, 2005 | 19.43 |
| Jun 15, 2005 | 19.44 |
| Jun 14, 2005 | 19.46 |
| Jun 13, 2005 | 19.48 |
| Jun 10, 2005 | 19.47 |
| Jun 9, 2005 | 19.49 |
| Jun 8, 2005 | 19.49 |
| Jun 7, 2005 | 19.49 |
| Jun 6, 2005 | 19.50 |
| Jun 3, 2005 | 19.48 |
| Jun 2, 2005 | 19.47 |
| Jun 1, 2005 | 19.46 |
| May 31, 2005 | 19.44 |
| May 27, 2005 | 19.40 |
| May 26, 2005 | 19.40 |
| May 25, 2005 | 19.39 |
| May 24, 2005 | 19.39 |
| May 23, 2005 | 19.38 |
| May 20, 2005 | 19.41 |
| May 19, 2005 | 19.40 |
| May 18, 2005 | 19.41 |
| May 17, 2005 | 19.44 |
| May 16, 2005 | 19.47 |
| May 13, 2005 | 19.50 |
| May 12, 2005 | 19.52 |
| May 11, 2005 | 19.56 |
| May 10, 2005 | 19.60 |
| May 9, 2005 | 19.65 |
| May 6, 2005 | 19.68 |
| May 5, 2005 | 19.68 |
| May 4, 2005 | 19.67 |
| May 3, 2005 | 19.68 |
| May 2, 2005 | 19.73 |
| Apr 29, 2005 | 19.79 |
| Apr 28, 2005 | 19.84 |
| Apr 27, 2005 | 19.89 |
| Apr 26, 2005 | 19.96 |
| Apr 25, 2005 | 20.02 |
| Apr 22, 2005 | 20.07 |
| Apr 21, 2005 | 20.18 |
| Apr 20, 2005 | 20.29 |
| Apr 19, 2005 | 20.37 |
| Apr 18, 2005 | 20.44 |
| Apr 15, 2005 | 20.51 |
| Apr 14, 2005 | 20.56 |
| Apr 13, 2005 | 20.62 |
| Apr 12, 2005 | 20.70 |
| Apr 11, 2005 | 20.75 |
| Apr 8, 2005 | 20.75 |
| Apr 7, 2005 | 20.77 |
| Apr 6, 2005 | 20.82 |
| Apr 5, 2005 | 20.89 |
| Apr 4, 2005 | 20.98 |
| Apr 1, 2005 | 21.06 |
| Mar 31, 2005 | 21.16 |
| Mar 30, 2005 | 21.26 |
| Mar 29, 2005 | 21.35 |
| Mar 28, 2005 | 21.43 |
| Mar 24, 2005 | 21.50 |
| Mar 23, 2005 | 21.57 |
| Mar 22, 2005 | 21.65 |
| Mar 21, 2005 | 21.73 |
| Mar 18, 2005 | 21.81 |
| Mar 17, 2005 | 21.91 |
| Mar 16, 2005 | 22.02 |
| Mar 15, 2005 | 22.16 |
| Mar 14, 2005 | 22.30 |
| Mar 11, 2005 | 22.44 |
| Mar 10, 2005 | 22.55 |
| Mar 9, 2005 | 22.69 |
| Mar 8, 2005 | 22.82 |
| Mar 7, 2005 | 22.95 |
| Mar 4, 2005 | 23.06 |
| Mar 3, 2005 | 23.14 |
| Mar 2, 2005 | 23.22 |
| Mar 1, 2005 | 23.33 |
| Feb 28, 2005 | 23.38 |
| Feb 25, 2005 | 23.43 |
| Feb 24, 2005 | 23.50 |
| Feb 23, 2005 | 23.56 |
| Feb 22, 2005 | 23.59 |
| Feb 18, 2005 | 23.61 |
| Feb 17, 2005 | 23.61 |
| Feb 16, 2005 | 23.60 |
| Feb 15, 2005 | 23.63 |
| Feb 14, 2005 | 23.65 |
| Feb 11, 2005 | 23.66 |
| Feb 10, 2005 | 23.71 |
| Feb 9, 2005 | 23.70 |
| Feb 8, 2005 | 23.64 |
| Feb 7, 2005 | 23.51 |
| Feb 4, 2005 | 23.44 |
| Feb 3, 2005 | 23.34 |
| Feb 2, 2005 | 23.26 |
| Feb 1, 2005 | 23.17 |
| Jan 31, 2005 | 23.06 |
| Jan 28, 2005 | 22.95 |
| Jan 27, 2005 | 22.85 |
| Jan 26, 2005 | 22.77 |
| Jan 25, 2005 | 22.66 |
| Jan 24, 2005 | 22.52 |
| Jan 21, 2005 | 22.38 |
| Jan 20, 2005 | 22.23 |
| Jan 19, 2005 | 22.11 |
| Jan 18, 2005 | 21.95 |
| Jan 14, 2005 | 21.74 |
| Jan 13, 2005 | 21.56 |
| Jan 12, 2005 | 21.37 |
| Jan 11, 2005 | 21.17 |
| Jan 10, 2005 | 21.02 |
| Jan 7, 2005 | 20.83 |
| Jan 6, 2005 | 20.64 |
| Jan 5, 2005 | 20.48 |
| Jan 4, 2005 | 20.32 |
| Jan 3, 2005 | 20.14 |
| Dec 31, 2004 | 19.93 |
| Dec 30, 2004 | 19.69 |
| Dec 29, 2004 | 19.46 |
| Dec 28, 2004 | 19.22 |
| Dec 27, 2004 | 18.96 |
| Dec 23, 2004 | 18.70 |
| Dec 22, 2004 | 18.46 |
| Dec 21, 2004 | 18.23 |
| Dec 20, 2004 | 18.01 |
| Dec 17, 2004 | 17.81 |
| Dec 16, 2004 | 17.52 |
| Dec 15, 2004 | 17.28 |
| Dec 14, 2004 | 17.03 |
| Dec 13, 2004 | 16.78 |
| Dec 10, 2004 | 16.55 |
| Dec 9, 2004 | 16.33 |
| Dec 8, 2004 | 16.13 |
| Dec 7, 2004 | 15.94 |
| Dec 6, 2004 | 15.76 |
| Dec 3, 2004 | 15.55 |
| Dec 2, 2004 | 15.36 |
| Dec 1, 2004 | 15.16 |
| Nov 30, 2004 | 14.93 |
| Nov 29, 2004 | 14.76 |
| Nov 26, 2004 | 14.60 |
| Nov 24, 2004 | 14.48 |
| Nov 23, 2004 | 14.38 |
| Nov 22, 2004 | 14.33 |
| Nov 19, 2004 | 14.26 |
| Nov 18, 2004 | 14.21 |
| Nov 17, 2004 | 14.14 |
| Nov 16, 2004 | 14.08 |
| Nov 15, 2004 | 14.01 |
| Nov 12, 2004 | 13.96 |
| Nov 11, 2004 | 13.90 |
| Nov 10, 2004 | 13.84 |
| Nov 9, 2004 | 13.78 |
| Nov 8, 2004 | 13.71 |
| Nov 5, 2004 | 13.65 |
| Nov 4, 2004 | 13.62 |
| Nov 3, 2004 | 13.63 |
| Nov 2, 2004 | 13.63 |
| Nov 1, 2004 | 13.63 |
| Oct 29, 2004 | 13.66 |
| Oct 28, 2004 | 13.66 |
| Oct 27, 2004 | 13.68 |
| Oct 26, 2004 | 13.68 |
| Oct 25, 2004 | 13.60 |
| Oct 22, 2004 | 13.53 |
| Oct 21, 2004 | 13.48 |
| Oct 20, 2004 | 13.44 |
| Oct 19, 2004 | 13.41 |
| Oct 18, 2004 | 13.35 |
| Oct 15, 2004 | 13.35 |
| Oct 14, 2004 | 13.37 |
| Oct 13, 2004 | 13.39 |
| Oct 12, 2004 | 13.42 |
| Oct 11, 2004 | 13.45 |
| Oct 8, 2004 | 13.51 |
| Oct 7, 2004 | 13.53 |
| Oct 6, 2004 | 13.61 |
| Oct 5, 2004 | 13.71 |
| Oct 4, 2004 | 13.80 |
| Oct 1, 2004 | 13.88 |
| Sep 30, 2004 | 13.99 |
| Sep 29, 2004 | 14.10 |
| Sep 28, 2004 | 14.23 |
| Sep 27, 2004 | 14.37 |
| Sep 24, 2004 | 14.49 |
| Sep 23, 2004 | 14.60 |
| Sep 22, 2004 | 14.68 |
| Sep 21, 2004 | 14.74 |
| Sep 20, 2004 | 14.81 |
| Sep 17, 2004 | 14.87 |
| Sep 16, 2004 | 14.99 |
| Sep 15, 2004 | 15.14 |
| Sep 14, 2004 | 15.24 |
| Sep 13, 2004 | 15.34 |
| Sep 10, 2004 | 15.45 |
| Sep 9, 2004 | 15.60 |
| Sep 8, 2004 | 15.75 |
| Sep 7, 2004 | 15.91 |
| Sep 3, 2004 | 16.10 |
| Sep 2, 2004 | 16.25 |
| Sep 1, 2004 | 16.41 |
| Aug 31, 2004 | 16.65 |
| Aug 30, 2004 | 16.81 |
| Aug 27, 2004 | 16.99 |
| Aug 26, 2004 | 17.12 |
| Aug 25, 2004 | 17.26 |
| Aug 24, 2004 | 17.38 |
| Aug 23, 2004 | 17.52 |
| Aug 20, 2004 | 17.67 |
| Aug 19, 2004 | 17.82 |
| Aug 18, 2004 | 18.00 |
| Aug 17, 2004 | 18.16 |
| Aug 16, 2004 | 18.34 |
| Aug 13, 2004 | 18.55 |
| Aug 12, 2004 | 18.75 |
| Aug 11, 2004 | 18.91 |
| Aug 10, 2004 | 19.11 |
| Aug 9, 2004 | 19.33 |
| Aug 6, 2004 | 19.49 |
| Aug 5, 2004 | 19.60 |
| Aug 4, 2004 | 19.71 |
| Aug 3, 2004 | 19.82 |
| Aug 2, 2004 | 19.91 |
| Jul 30, 2004 | 20.01 |
| Jul 29, 2004 | 20.09 |
| Jul 28, 2004 | 20.19 |
| Jul 27, 2004 | 20.34 |
| Jul 26, 2004 | 20.46 |
| Jul 23, 2004 | 20.58 |
| Jul 22, 2004 | 20.72 |
| Jul 21, 2004 | 20.83 |
| Jul 20, 2004 | 20.91 |
| Jul 19, 2004 | 20.95 |
| Jul 16, 2004 | 21.02 |
| Jul 15, 2004 | 21.09 |
| Jul 14, 2004 | 21.17 |
| Jul 13, 2004 | 21.27 |
| Jul 12, 2004 | 21.38 |
| Jul 9, 2004 | 21.53 |
| Jul 8, 2004 | 21.67 |
| Jul 7, 2004 | 21.77 |
| Jul 6, 2004 | 21.89 |
| Jul 2, 2004 | 22.05 |
| Jul 1, 2004 | 22.20 |
| Jun 30, 2004 | 22.37 |
| Jun 29, 2004 | 22.48 |
| Jun 28, 2004 | 22.62 |
| Jun 25, 2004 | 22.80 |
| Jun 24, 2004 | 22.97 |
| Jun 23, 2004 | 23.10 |
| Jun 22, 2004 | 23.20 |
| Jun 21, 2004 | 23.23 |
| Jun 18, 2004 | 23.30 |
| Jun 17, 2004 | 23.36 |
| Jun 16, 2004 | 23.44 |
| Jun 15, 2004 | 23.53 |
| Jun 14, 2004 | 23.65 |
| Jun 10, 2004 | 23.76 |
| Jun 9, 2004 | 23.86 |
| Jun 8, 2004 | 23.95 |
| Jun 7, 2004 | 24.03 |
| Jun 4, 2004 | 24.11 |
| Jun 3, 2004 | 24.26 |
| Jun 2, 2004 | 24.40 |
| Jun 1, 2004 | 24.51 |
| May 28, 2004 | 24.61 |
| May 27, 2004 | 24.66 |
| May 26, 2004 | 24.68 |
| May 25, 2004 | 24.76 |
| May 24, 2004 | 24.88 |
| May 21, 2004 | 24.99 |
| May 20, 2004 | 25.09 |
| May 19, 2004 | 25.20 |
| May 18, 2004 | 25.35 |
| May 17, 2004 | 25.52 |
| May 14, 2004 | 25.74 |
| May 13, 2004 | 25.77 |
| May 12, 2004 | 25.74 |
| May 11, 2004 | 25.70 |
| May 10, 2004 | 25.66 |
| May 7, 2004 | 25.61 |
| May 6, 2004 | 25.59 |
| May 5, 2004 | 25.61 |
| May 4, 2004 | 25.58 |
| May 3, 2004 | 25.55 |
| Apr 30, 2004 | 25.56 |
| Apr 29, 2004 | 25.57 |
| Apr 28, 2004 | 25.59 |
| Apr 27, 2004 | 25.56 |
| Apr 26, 2004 | 25.56 |
| Apr 23, 2004 | 25.60 |
| Apr 22, 2004 | 25.59 |
| Apr 21, 2004 | 25.55 |
| Apr 20, 2004 | 25.56 |
| Apr 19, 2004 | 25.53 |
| Apr 16, 2004 | 25.54 |
| Apr 15, 2004 | 25.61 |
| Apr 14, 2004 | 25.61 |
| Apr 13, 2004 | 25.58 |
| Apr 12, 2004 | 25.61 |
| Apr 8, 2004 | 25.67 |
| Apr 7, 2004 | 25.76 |
| Apr 6, 2004 | 25.75 |
| Apr 5, 2004 | 25.72 |
| Apr 2, 2004 | 25.71 |
| Apr 1, 2004 | 25.70 |
| Mar 31, 2004 | 25.66 |
| Mar 30, 2004 | 25.59 |
| Mar 29, 2004 | 25.51 |
| Mar 26, 2004 | 25.44 |
| Mar 25, 2004 | 25.35 |
| Mar 24, 2004 | 25.27 |
| Mar 23, 2004 | 25.13 |
| Mar 22, 2004 | 25.02 |
| Mar 19, 2004 | 24.92 |
| Mar 18, 2004 | 24.86 |
| Mar 17, 2004 | 24.80 |
| Mar 16, 2004 | 24.74 |
| Mar 15, 2004 | 24.71 |
| Mar 12, 2004 | 24.64 |
| Mar 11, 2004 | 24.59 |
| Mar 10, 2004 | 24.54 |
| Mar 9, 2004 | 24.43 |
| Mar 8, 2004 | 24.33 |
| Mar 5, 2004 | 24.21 |
| Mar 4, 2004 | 24.02 |
| Mar 3, 2004 | 23.99 |
| Mar 2, 2004 | 24.06 |
| Mar 1, 2004 | 24.16 |
| Feb 27, 2004 | 24.26 |
| Feb 26, 2004 | 24.39 |
| Feb 25, 2004 | 24.52 |
| Feb 24, 2004 | 24.66 |
| Feb 23, 2004 | 24.79 |
| Feb 20, 2004 | 24.93 |
| Feb 19, 2004 | 25.04 |
| Feb 18, 2004 | 25.16 |
| Feb 17, 2004 | 25.26 |
| Feb 13, 2004 | 25.39 |
| Feb 12, 2004 | 25.48 |
| Feb 11, 2004 | 25.56 |
| Feb 10, 2004 | 25.64 |
| Feb 9, 2004 | 25.70 |
| Feb 6, 2004 | 25.72 |
| Feb 5, 2004 | 25.72 |
| Feb 4, 2004 | 25.71 |
| Feb 3, 2004 | 25.65 |
| Feb 2, 2004 | 25.61 |
| Jan 30, 2004 | 25.59 |
| Jan 29, 2004 | 25.57 |
| Jan 28, 2004 | 25.57 |
| Jan 27, 2004 | 25.52 |
| Jan 26, 2004 | 25.63 |
| Jan 23, 2004 | 25.75 |
| Jan 22, 2004 | 25.87 |
| Jan 21, 2004 | 26.00 |
| Jan 20, 2004 | 26.13 |
| Jan 16, 2004 | 26.27 |
| Jan 15, 2004 | 26.44 |
| Jan 14, 2004 | 26.58 |
| Jan 13, 2004 | 26.65 |
| Jan 12, 2004 | 26.69 |
| Jan 9, 2004 | 26.73 |
| Jan 8, 2004 | 26.77 |
| Jan 7, 2004 | 26.84 |
| Jan 6, 2004 | 26.90 |
| Jan 5, 2004 | 26.97 |
| Jan 2, 2004 | 27.06 |
| Dec 31, 2003 | 27.17 |
| Dec 30, 2003 | 27.27 |
| Dec 29, 2003 | 27.35 |
| Dec 26, 2003 | 27.45 |
| Dec 24, 2003 | 27.58 |
| Dec 23, 2003 | 27.69 |
| Dec 22, 2003 | 27.85 |
| Dec 19, 2003 | 28.03 |
| Dec 18, 2003 | 28.25 |
| Dec 17, 2003 | 28.32 |
| Dec 16, 2003 | 28.38 |
| Dec 15, 2003 | 28.45 |
| Dec 12, 2003 | 28.44 |
| Dec 11, 2003 | 28.42 |
| Dec 10, 2003 | 28.39 |
| Dec 9, 2003 | 28.40 |
| Dec 8, 2003 | 28.40 |
| Dec 5, 2003 | 28.41 |
| Dec 4, 2003 | 28.43 |
| Dec 3, 2003 | 28.51 |
| Dec 2, 2003 | 28.60 |
| Dec 1, 2003 | 28.65 |
| Nov 28, 2003 | 28.78 |
| Nov 26, 2003 | 28.94 |
| Nov 25, 2003 | 29.16 |
| Nov 24, 2003 | 29.39 |
| Nov 21, 2003 | 29.60 |
| Nov 20, 2003 | 29.80 |
| Nov 19, 2003 | 29.96 |
| Nov 18, 2003 | 29.95 |
| Nov 17, 2003 | 29.86 |
| Nov 14, 2003 | 29.75 |
| Nov 13, 2003 | 29.62 |
| Nov 12, 2003 | 29.48 |
| Nov 11, 2003 | 29.31 |
| Nov 10, 2003 | 29.11 |
| Nov 7, 2003 | 28.93 |
| Nov 6, 2003 | 28.69 |
| Nov 5, 2003 | 28.48 |
| Nov 4, 2003 | 28.29 |
| Nov 3, 2003 | 28.10 |
| Oct 31, 2003 | 28.04 |
| Oct 30, 2003 | 28.09 |
| Oct 29, 2003 | 28.19 |
| Oct 28, 2003 | 28.29 |
| Oct 27, 2003 | 28.36 |
| Oct 24, 2003 | 28.34 |
| Oct 23, 2003 | 28.27 |
| Oct 22, 2003 | 28.29 |
| Oct 21, 2003 | 28.33 |
| Oct 20, 2003 | 28.36 |
| Oct 17, 2003 | 28.45 |
| Oct 16, 2003 | 28.58 |
| Oct 15, 2003 | 28.77 |
| Oct 14, 2003 | 28.90 |
| Oct 13, 2003 | 29.04 |
| Oct 10, 2003 | 29.14 |
| Oct 9, 2003 | 29.27 |
| Oct 8, 2003 | 29.40 |
| Oct 7, 2003 | 29.61 |
| Oct 6, 2003 | 29.81 |
| Oct 3, 2003 | 30.02 |
| Oct 2, 2003 | 30.18 |
| Oct 1, 2003 | 30.36 |
| Sep 30, 2003 | 30.53 |
| Sep 29, 2003 | 30.68 |
| Sep 26, 2003 | 30.96 |
| Sep 25, 2003 | 31.28 |
| Sep 24, 2003 | 31.80 |
| Sep 23, 2003 | 31.97 |
| Sep 22, 2003 | 32.12 |
| Sep 19, 2003 | 32.19 |
| Sep 18, 2003 | 32.13 |
| Sep 17, 2003 | 32.03 |
| Sep 16, 2003 | 31.86 |
| Sep 15, 2003 | 31.66 |
| Sep 12, 2003 | 31.51 |
| Sep 11, 2003 | 31.41 |
| Sep 10, 2003 | 31.34 |
| Sep 9, 2003 | 31.47 |
| Sep 8, 2003 | 31.57 |
| Sep 5, 2003 | 31.66 |
| Sep 4, 2003 | 31.71 |
| Sep 3, 2003 | 31.75 |
| Sep 2, 2003 | 31.79 |
| Aug 29, 2003 | 31.89 |
| Aug 28, 2003 | 31.93 |
| Aug 27, 2003 | 32.02 |
| Aug 26, 2003 | 32.14 |
| Aug 25, 2003 | 32.31 |
| Aug 22, 2003 | 32.23 |
| Aug 21, 2003 | 32.03 |
| Aug 20, 2003 | 31.82 |
| Aug 19, 2003 | 31.59 |
| Aug 18, 2003 | 31.36 |
| Aug 15, 2003 | 31.18 |
| Aug 14, 2003 | 31.04 |
| Aug 13, 2003 | 30.95 |
| Aug 12, 2003 | 30.73 |
| Aug 11, 2003 | 30.50 |
| Aug 8, 2003 | 30.24 |
| Aug 7, 2003 | 29.91 |
| Aug 6, 2003 | 29.56 |
| Aug 5, 2003 | 29.08 |
| Aug 4, 2003 | 28.67 |
| Aug 1, 2003 | 28.26 |
| Jul 31, 2003 | 27.86 |
| Jul 30, 2003 | 27.42 |
| Jul 29, 2003 | 27.01 |
| Jul 28, 2003 | 26.61 |
| Jul 25, 2003 | 26.23 |
| Jul 24, 2003 | 25.81 |
| Jul 23, 2003 | 25.50 |
| Jul 22, 2003 | 25.19 |
| Jul 21, 2003 | 24.86 |
| Jul 18, 2003 | 24.51 |
| Jul 17, 2003 | 24.03 |
| Jul 16, 2003 | 23.54 |
| Jul 15, 2003 | 22.74 |
| Jul 14, 2003 | 22.18 |
| Jul 11, 2003 | 21.61 |
| Jul 10, 2003 | 21.14 |
| Jul 9, 2003 | 20.72 |
| Jul 8, 2003 | 20.32 |
| Jul 7, 2003 | 19.94 |
| Jul 3, 2003 | 19.58 |
| Jul 2, 2003 | 19.20 |
| Jul 1, 2003 | 18.75 |
| Jun 30, 2003 | 18.27 |
| Jun 27, 2003 | 17.78 |
| Jun 26, 2003 | 17.39 |
| Jun 25, 2003 | 17.03 |
| Jun 24, 2003 | 16.70 |
| Jun 23, 2003 | 16.44 |
| Jun 20, 2003 | 16.18 |
| Jun 19, 2003 | 15.89 |
| Jun 18, 2003 | 15.63 |
| Jun 17, 2003 | 15.35 |
| Jun 16, 2003 | 15.03 |
| Jun 13, 2003 | 14.65 |
| Jun 12, 2003 | 14.52 |
| Jun 11, 2003 | 14.37 |
| Jun 10, 2003 | 14.22 |
| Jun 9, 2003 | 14.05 |
| Jun 6, 2003 | 13.88 |
| Jun 5, 2003 | 13.71 |
| Jun 4, 2003 | 13.53 |
| Jun 3, 2003 | 13.37 |
| Jun 2, 2003 | 13.24 |
| May 30, 2003 | 13.10 |
| May 29, 2003 | 12.97 |
| May 28, 2003 | 12.84 |
| May 27, 2003 | 12.72 |
| May 23, 2003 | 12.65 |
| May 22, 2003 | 12.59 |
| May 21, 2003 | 12.50 |
| May 20, 2003 | 12.40 |
| May 19, 2003 | 12.30 |
| May 16, 2003 | 12.13 |
| May 15, 2003 | 11.97 |
| May 14, 2003 | 11.80 |
| May 13, 2003 | 11.63 |
| May 12, 2003 | 11.46 |
| May 9, 2003 | 11.28 |
| May 8, 2003 | 11.13 |
| May 7, 2003 | 11.00 |
| May 6, 2003 | 10.86 |
| May 5, 2003 | 10.69 |
| May 2, 2003 | 10.62 |
| May 1, 2003 | 10.59 |
| Apr 30, 2003 | 10.59 |
| Apr 29, 2003 | 10.59 |
| Apr 28, 2003 | 10.60 |
| Apr 25, 2003 | 10.58 |
| Apr 24, 2003 | 10.57 |
| Apr 23, 2003 | 10.53 |
| Apr 22, 2003 | 10.49 |
| Apr 21, 2003 | 10.50 |
| Apr 17, 2003 | 10.57 |
| Apr 16, 2003 | 10.57 |
| Apr 15, 2003 | 10.57 |
| Apr 14, 2003 | 10.56 |
| Apr 11, 2003 | 10.56 |
| Apr 10, 2003 | 10.55 |
| Apr 9, 2003 | 10.55 |
| Apr 8, 2003 | 10.55 |
| Apr 7, 2003 | 10.53 |
| Apr 4, 2003 | 10.51 |
| Apr 3, 2003 | 10.49 |
| Apr 2, 2003 | 10.48 |
| Apr 1, 2003 | 10.45 |
| Mar 31, 2003 | 10.46 |
| Mar 28, 2003 | 10.46 |
| Mar 27, 2003 | 10.45 |
| Mar 26, 2003 | 10.42 |
| Mar 25, 2003 | 10.39 |
| Mar 24, 2003 | 10.41 |
| Mar 21, 2003 | 10.39 |
| Mar 20, 2003 | 10.35 |
| Mar 19, 2003 | 10.31 |
| Mar 18, 2003 | 10.26 |
| Mar 17, 2003 | 10.22 |
| Mar 14, 2003 | 10.19 |
| Mar 13, 2003 | 10.13 |
| Mar 12, 2003 | 10.06 |
| Mar 11, 2003 | 10.02 |
| Mar 10, 2003 | 9.96 |
| Mar 7, 2003 | 9.90 |
| Mar 6, 2003 | 9.85 |
| Mar 5, 2003 | 9.78 |
| Mar 4, 2003 | 9.72 |
| Mar 3, 2003 | 9.71 |
| Feb 28, 2003 | 9.69 |
| Feb 27, 2003 | 9.64 |
| Feb 26, 2003 | 9.62 |
| Feb 25, 2003 | 9.54 |
| Feb 24, 2003 | 9.49 |
| Feb 21, 2003 | 9.44 |
| Feb 20, 2003 | 9.41 |
| Feb 19, 2003 | 9.37 |
| Feb 18, 2003 | 9.32 |
| Feb 14, 2003 | 9.29 |
| Feb 13, 2003 | 9.23 |
| Feb 12, 2003 | 9.20 |
| Feb 11, 2003 | 9.18 |
| Feb 10, 2003 | 9.18 |
| Feb 7, 2003 | 9.20 |
| Feb 6, 2003 | 9.18 |
| Feb 5, 2003 | 9.12 |
| Feb 4, 2003 | 9.13 |
| Feb 3, 2003 | 9.17 |
| Jan 31, 2003 | 9.23 |
| Jan 30, 2003 | 9.21 |
| Jan 29, 2003 | 9.20 |
| Jan 28, 2003 | 9.18 |
| Jan 27, 2003 | 9.12 |
| Jan 24, 2003 | 9.07 |
| Jan 23, 2003 | 9.05 |
| Jan 22, 2003 | 9.03 |
| Jan 21, 2003 | 8.95 |
| Jan 17, 2003 | 8.87 |
| Jan 16, 2003 | 8.77 |
| Jan 15, 2003 | 8.69 |
| Jan 14, 2003 | 8.60 |
| Jan 13, 2003 | 8.52 |
| Jan 10, 2003 | 8.44 |
| Jan 9, 2003 | 8.35 |
| Jan 8, 2003 | 8.26 |
| Jan 7, 2003 | 8.20 |
| Jan 6, 2003 | 8.13 |
| Jan 3, 2003 | 8.07 |
| Jan 2, 2003 | 8.01 |
| Dec 31, 2002 | 7.90 |
| Dec 30, 2002 | 7.83 |
| Dec 27, 2002 | 7.78 |
| Dec 26, 2002 | 7.70 |
| Dec 24, 2002 | 7.62 |
| Dec 23, 2002 | 7.52 |
| Dec 20, 2002 | 7.41 |
| Dec 19, 2002 | 7.33 |
| Dec 18, 2002 | 7.25 |
| Dec 17, 2002 | 7.13 |
| Dec 16, 2002 | 7.01 |
| Dec 13, 2002 | 6.92 |
| Dec 12, 2002 | 6.80 |
| Dec 11, 2002 | 6.72 |
| Dec 10, 2002 | 6.62 |
| Dec 9, 2002 | 6.54 |
| Dec 6, 2002 | 6.42 |
| Dec 5, 2002 | 6.33 |
| Dec 4, 2002 | 6.23 |
| Dec 3, 2002 | 6.11 |
| Dec 2, 2002 | 6.01 |
| Nov 29, 2002 | 5.90 |
| Nov 27, 2002 | 5.78 |
| Nov 26, 2002 | 5.68 |
| Nov 25, 2002 | 5.57 |
| Nov 22, 2002 | 5.49 |
| Nov 21, 2002 | 5.38 |
| Nov 20, 2002 | 5.29 |
| Nov 19, 2002 | 5.15 |
| Nov 18, 2002 | 4.99 |
| Nov 15, 2002 | 4.89 |
| Nov 14, 2002 | 4.82 |
| Nov 13, 2002 | 4.74 |
| Nov 12, 2002 | 4.70 |
| Nov 11, 2002 | 4.68 |
| Nov 8, 2002 | 4.66 |
| Nov 7, 2002 | 4.63 |
| Nov 6, 2002 | 4.64 |
| Nov 5, 2002 | 4.64 |
| Nov 4, 2002 | 4.64 |
| Nov 1, 2002 | 4.66 |
| Oct 31, 2002 | 4.68 |
| Oct 30, 2002 | 4.73 |
| Oct 29, 2002 | 4.77 |
| Oct 28, 2002 | 4.79 |
| Oct 25, 2002 | 4.86 |
| Oct 24, 2002 | 4.89 |
| Oct 23, 2002 | 4.91 |
| Oct 22, 2002 | 4.94 |
| Oct 21, 2002 | 4.98 |
| Oct 18, 2002 | 5.02 |
| Oct 17, 2002 | 5.08 |
| Oct 16, 2002 | 5.13 |
| Oct 15, 2002 | 5.21 |
| Oct 14, 2002 | 5.28 |
| Oct 11, 2002 | 5.33 |
| Oct 10, 2002 | 5.39 |
| Oct 9, 2002 | 5.42 |
| Oct 8, 2002 | 5.45 |
| Oct 7, 2002 | 5.48 |
| Oct 4, 2002 | 5.50 |
| Oct 3, 2002 | 5.53 |
| Oct 2, 2002 | 5.53 |
| Oct 1, 2002 | 5.53 |
| Sep 30, 2002 | 5.54 |
| Sep 27, 2002 | 5.55 |
| Sep 26, 2002 | 5.55 |
| Sep 25, 2002 | 5.55 |
| Sep 24, 2002 | 5.55 |
| Sep 23, 2002 | 5.55 |
| Sep 20, 2002 | 5.54 |
| Sep 19, 2002 | 5.53 |
| Sep 18, 2002 | 5.53 |
| Sep 17, 2002 | 5.50 |
| Sep 16, 2002 | 5.48 |
| Sep 13, 2002 | 5.46 |
| Sep 12, 2002 | 5.46 |
| Sep 11, 2002 | 5.40 |
| Sep 10, 2002 | 5.38 |
| Sep 9, 2002 | 5.38 |
| Sep 6, 2002 | 5.38 |
| Sep 5, 2002 | 5.36 |
| Sep 4, 2002 | 5.35 |
| Sep 3, 2002 | 5.36 |
| Aug 30, 2002 | 5.35 |
| Aug 29, 2002 | 5.32 |
| Aug 28, 2002 | 5.29 |
| Aug 27, 2002 | 5.27 |
| Aug 26, 2002 | 5.27 |
| Aug 23, 2002 | 5.27 |
| Aug 22, 2002 | 5.27 |
| Aug 21, 2002 | 5.26 |
| Aug 20, 2002 | 5.25 |
| Aug 19, 2002 | 5.27 |
| Aug 16, 2002 | 5.30 |
| Aug 15, 2002 | 5.30 |
| Aug 14, 2002 | 5.35 |
| Aug 13, 2002 | 5.39 |
| Aug 12, 2002 | 5.46 |
| Aug 9, 2002 | 5.53 |
| Aug 8, 2002 | 5.63 |
| Aug 7, 2002 | 5.69 |
| Aug 6, 2002 | 5.72 |
| Aug 5, 2002 | 5.75 |
| Aug 2, 2002 | 5.83 |
| Aug 1, 2002 | 5.91 |
| Jul 31, 2002 | 6.00 |
| Jul 30, 2002 | 6.08 |
| Jul 29, 2002 | 6.20 |
| Jul 26, 2002 | 6.31 |
| Jul 25, 2002 | 6.48 |
| Jul 24, 2002 | 6.56 |
| Jul 23, 2002 | 6.63 |
| Jul 22, 2002 | 6.76 |
| Jul 19, 2002 | 6.87 |
| Jul 18, 2002 | 6.96 |
| Jul 17, 2002 | 7.09 |
| Jul 16, 2002 | 7.20 |
| Jul 15, 2002 | 7.33 |
| Jul 12, 2002 | 7.47 |
| Jul 11, 2002 | 7.60 |
| Jul 10, 2002 | 7.77 |
| Jul 9, 2002 | 7.91 |
| Jul 8, 2002 | 8.09 |
| Jul 5, 2002 | 8.21 |
| Jul 3, 2002 | 8.35 |
| Jul 2, 2002 | 8.51 |
| Jul 1, 2002 | 8.68 |
| Jun 28, 2002 | 8.85 |
| Jun 27, 2002 | 8.99 |
| Jun 26, 2002 | 9.13 |
| Jun 25, 2002 | 9.28 |
| Jun 24, 2002 | 9.40 |
| Jun 21, 2002 | 9.51 |
| Jun 20, 2002 | 9.65 |
| Jun 19, 2002 | 9.77 |
| Jun 18, 2002 | 9.92 |
| Jun 17, 2002 | 10.08 |
| Jun 14, 2002 | 10.21 |
| Jun 13, 2002 | 10.34 |
| Jun 12, 2002 | 10.45 |
| Jun 11, 2002 | 10.59 |
| Jun 10, 2002 | 10.73 |
| Jun 7, 2002 | 10.84 |
| Jun 6, 2002 | 10.95 |
| Jun 5, 2002 | 11.09 |
| Jun 4, 2002 | 11.19 |
| Jun 3, 2002 | 11.31 |
| May 31, 2002 | 11.42 |
| May 30, 2002 | 11.51 |
| May 29, 2002 | 11.61 |
| May 28, 2002 | 11.72 |
| May 24, 2002 | 11.84 |
| May 23, 2002 | 11.91 |
| May 22, 2002 | 11.95 |
| May 21, 2002 | 12.03 |
| May 20, 2002 | 12.10 |
| May 17, 2002 | 12.18 |
| May 16, 2002 | 12.22 |
| May 15, 2002 | 12.27 |
| May 14, 2002 | 12.23 |
| May 13, 2002 | 12.28 |
| May 10, 2002 | 12.36 |
| May 9, 2002 | 12.43 |
| May 8, 2002 | 12.45 |
| May 7, 2002 | 12.47 |
| May 6, 2002 | 12.46 |
| May 3, 2002 | 12.47 |
| May 2, 2002 | 12.46 |
| May 1, 2002 | 12.45 |
| Apr 30, 2002 | 12.44 |
| Apr 29, 2002 | 12.41 |
| Apr 26, 2002 | 12.39 |
| Apr 25, 2002 | 12.36 |
| Apr 24, 2002 | 12.36 |
| Apr 23, 2002 | 12.35 |
| Apr 22, 2002 | 12.39 |
| Apr 19, 2002 | 12.43 |
| Apr 18, 2002 | 12.44 |
| Apr 17, 2002 | 12.47 |
| Apr 16, 2002 | 12.51 |
| Apr 15, 2002 | 12.56 |
| Apr 12, 2002 | 12.58 |
| Apr 11, 2002 | 12.63 |
| Apr 10, 2002 | 12.65 |
| Apr 9, 2002 | 12.75 |
| Apr 8, 2002 | 12.86 |
| Apr 5, 2002 | 12.92 |
| Apr 4, 2002 | 12.99 |
| Apr 3, 2002 | 13.09 |
| Apr 2, 2002 | 13.18 |
| Apr 1, 2002 | 13.26 |
| Mar 28, 2002 | 13.33 |
| Mar 27, 2002 | 13.43 |
| Mar 26, 2002 | 13.51 |
| Mar 25, 2002 | 13.58 |
| Mar 22, 2002 | 13.69 |
| Mar 21, 2002 | 13.80 |
| Mar 20, 2002 | 13.90 |
| Mar 19, 2002 | 14.01 |
| Mar 18, 2002 | 14.11 |
| Mar 15, 2002 | 14.21 |
| Mar 14, 2002 | 14.33 |
| Mar 13, 2002 | 14.42 |
| Mar 12, 2002 | 14.52 |
| Mar 11, 2002 | 14.63 |
| Mar 8, 2002 | 14.76 |
| Mar 7, 2002 | 14.89 |
| Mar 6, 2002 | 15.03 |
| Mar 5, 2002 | 15.14 |
| Mar 4, 2002 | 15.30 |
| Mar 1, 2002 | 15.48 |
| Feb 28, 2002 | 15.71 |
| Feb 27, 2002 | 15.91 |
| Feb 26, 2002 | 16.13 |
| Feb 25, 2002 | 16.38 |
| Feb 22, 2002 | 16.64 |
| Feb 21, 2002 | 16.88 |
| Feb 20, 2002 | 16.97 |
| Feb 19, 2002 | 17.05 |
| Feb 15, 2002 | 17.14 |
| Feb 14, 2002 | 17.23 |
| Feb 13, 2002 | 17.34 |
| Feb 12, 2002 | 17.45 |
| Feb 11, 2002 | 17.57 |
| Feb 8, 2002 | 17.66 |
| Feb 7, 2002 | 17.71 |
| Feb 6, 2002 | 17.71 |
| Feb 5, 2002 | 17.71 |
| Feb 4, 2002 | 17.72 |
| Feb 1, 2002 | 17.68 |
| Jan 31, 2002 | 17.62 |
| Jan 30, 2002 | 17.58 |
| Jan 29, 2002 | 17.55 |
| Jan 28, 2002 | 17.54 |
| Jan 25, 2002 | 17.44 |
| Jan 24, 2002 | 17.28 |
| Jan 23, 2002 | 17.14 |
| Jan 22, 2002 | 17.00 |
| Jan 18, 2002 | 16.85 |
| Jan 17, 2002 | 16.69 |
| Jan 16, 2002 | 16.54 |
| Jan 15, 2002 | 16.38 |
| Jan 14, 2002 | 16.20 |
| Jan 11, 2002 | 16.05 |
| Jan 10, 2002 | 15.88 |
| Jan 9, 2002 | 15.70 |
| Jan 8, 2002 | 15.53 |
| Jan 7, 2002 | 15.35 |
| Jan 4, 2002 | 15.18 |
| Jan 3, 2002 | 14.98 |
| Jan 2, 2002 | 14.78 |
| Dec 31, 2001 | 14.56 |
| Dec 28, 2001 | 14.40 |
| Dec 27, 2001 | 14.27 |
| Dec 26, 2001 | 14.16 |
| Dec 24, 2001 | 13.91 |
| Dec 21, 2001 | 13.67 |
| Dec 20, 2001 | 13.43 |
| Dec 19, 2001 | 13.23 |
| Dec 18, 2001 | 13.02 |
| Dec 17, 2001 | 12.76 |
| Dec 14, 2001 | 12.47 |
| Dec 13, 2001 | 12.18 |
| Dec 12, 2001 | 11.91 |
| Dec 11, 2001 | 11.62 |
| Dec 10, 2001 | 11.33 |
| Dec 7, 2001 | 11.06 |
| Dec 6, 2001 | 10.92 |
| Dec 5, 2001 | 10.80 |
| Dec 4, 2001 | 10.70 |
| Dec 3, 2001 | 10.60 |
| Nov 30, 2001 | 10.45 |
| Nov 29, 2001 | 10.29 |
| Nov 28, 2001 | 10.13 |
| Nov 27, 2001 | 9.98 |
| Nov 26, 2001 | 9.82 |
| Nov 23, 2001 | 9.76 |
| Nov 21, 2001 | 9.74 |
| Nov 20, 2001 | 9.70 |
| Nov 19, 2001 | 9.70 |
| Nov 16, 2001 | 9.68 |
| Nov 15, 2001 | 9.63 |
| Nov 14, 2001 | 9.55 |
| Nov 13, 2001 | 9.47 |
| Nov 12, 2001 | 9.41 |
| Nov 9, 2001 | 9.41 |
| Nov 8, 2001 | 9.42 |
| Nov 7, 2001 | 9.43 |
| Nov 6, 2001 | 9.44 |
| Nov 5, 2001 | 9.46 |
| Nov 2, 2001 | 9.48 |
| Nov 1, 2001 | 9.50 |
| Oct 31, 2001 | 9.56 |
| Oct 30, 2001 | 9.66 |
| Oct 29, 2001 | 9.79 |
| Oct 26, 2001 | 9.96 |
| Oct 25, 2001 | 10.10 |
| Oct 24, 2001 | 10.27 |
| Oct 23, 2001 | 10.41 |
| Oct 22, 2001 | 10.58 |
| Oct 19, 2001 | 10.78 |
| Oct 18, 2001 | 11.00 |
| Oct 17, 2001 | 11.22 |
| Oct 16, 2001 | 11.49 |
| Oct 15, 2001 | 11.68 |
| Oct 12, 2001 | 12.02 |
| Oct 11, 2001 | 12.67 |
| Oct 10, 2001 | 13.44 |
| Oct 9, 2001 | 14.38 |
| Oct 8, 2001 | 15.53 |
| Oct 5, 2001 | 16.74 |
| Oct 4, 2001 | 17.91 |
| Oct 3, 2001 | 19.22 |
| Oct 2, 2001 | 20.49 |
| Oct 1, 2001 | 21.94 |
| Sep 28, 2001 | 23.39 |
| Sep 27, 2001 | 25.12 |
| Sep 26, 2001 | 27.11 |
| Sep 25, 2001 | 29.19 |
| Sep 24, 2001 | 31.05 |
| Sep 21, 2001 | 32.80 |
| Sep 20, 2001 | 34.31 |
| Sep 19, 2001 | 35.79 |
| Sep 18, 2001 | 37.53 |
| Sep 17, 2001 | 39.11 |
| Sep 10, 2001 | 40.84 |
| Sep 7, 2001 | 41.94 |
| Sep 6, 2001 | 43.44 |
| Sep 5, 2001 | 45.87 |
| Sep 4, 2001 | 48.64 |
| Aug 31, 2001 | 51.58 |
| Aug 30, 2001 | 54.41 |
| Aug 29, 2001 | 57.48 |
| Aug 28, 2001 | 60.48 |
| Aug 27, 2001 | 63.61 |
| Aug 24, 2001 | 66.62 |
| Aug 23, 2001 | 69.82 |
| Aug 22, 2001 | 73.48 |
| Aug 21, 2001 | 77.28 |
| Aug 20, 2001 | 80.65 |
| Aug 17, 2001 | 85.25 |
| Aug 16, 2001 | 89.30 |
| Aug 15, 2001 | 93.48 |
| Aug 14, 2001 | 97.63 |
| Aug 13, 2001 | 101.68 |
| Aug 10, 2001 | 104.74 |
| Aug 9, 2001 | 108.36 |
| Aug 8, 2001 | 111.77 |
| Aug 7, 2001 | 115.70 |
| Aug 6, 2001 | 120.03 |
| Aug 3, 2001 | 124.69 |
| Aug 2, 2001 | 129.23 |
| Aug 1, 2001 | 133.62 |
| Jul 31, 2001 | 137.79 |
| Jul 30, 2001 | 141.78 |
| Jul 27, 2001 | 145.59 |
| Jul 26, 2001 | 149.54 |
| Jul 25, 2001 | 152.86 |
| Jul 24, 2001 | 155.90 |
| Jul 23, 2001 | 159.23 |
| Jul 20, 2001 | 162.66 |
| Jul 19, 2001 | 166.30 |
| Jul 18, 2001 | 170.07 |
| Jul 17, 2001 | 173.84 |
| Jul 16, 2001 | 176.67 |
| Jul 13, 2001 | 179.52 |
| Jul 12, 2001 | 182.36 |
| Jul 11, 2001 | 184.69 |
| Jul 10, 2001 | 187.24 |
| Jul 9, 2001 | 190.30 |
| Jul 6, 2001 | 193.04 |
| Jul 5, 2001 | 196.63 |
| Jul 3, 2001 | 199.91 |
| Jul 2, 2001 | 202.96 |
| Jun 29, 2001 | 205.80 |
| Jun 28, 2001 | 206.83 |
| Jun 27, 2001 | 207.14 |
| Jun 26, 2001 | 207.19 |
| Jun 25, 2001 | 206.34 |
| Jun 22, 2001 | 204.99 |
| Jun 21, 2001 | 203.48 |
| Jun 20, 2001 | 201.93 |
| Jun 19, 2001 | 200.12 |
| Jun 18, 2001 | 198.57 |
| Jun 15, 2001 | 196.64 |
| Jun 14, 2001 | 194.94 |
| Jun 13, 2001 | 193.54 |
| Jun 12, 2001 | 191.67 |
| Jun 11, 2001 | 190.17 |
| Jun 8, 2001 | 189.48 |
| Jun 7, 2001 | 187.71 |
| Jun 6, 2001 | 186.46 |
| Jun 5, 2001 | 184.73 |
| Jun 4, 2001 | 183.97 |
| Jun 1, 2001 | 183.15 |
| May 31, 2001 | 183.15 |
| May 30, 2001 | 182.54 |
| May 29, 2001 | 182.15 |
| May 25, 2001 | 180.94 |
| May 24, 2001 | 179.35 |
| May 23, 2001 | 177.17 |
| May 22, 2001 | 174.84 |
| May 21, 2001 | 172.97 |
| May 18, 2001 | 171.58 |
| May 17, 2001 | 170.45 |
| May 16, 2001 | 169.81 |
| May 15, 2001 | 168.56 |
| May 14, 2001 | 167.56 |
| May 11, 2001 | 166.85 |
| May 10, 2001 | 165.88 |
| May 9, 2001 | 165.08 |
| May 8, 2001 | 164.42 |
| May 7, 2001 | 163.42 |
| May 4, 2001 | 162.47 |
| May 3, 2001 | 162.73 |
| May 2, 2001 | 163.51 |
| May 1, 2001 | 163.26 |
| Apr 30, 2001 | 163.16 |
| Apr 27, 2001 | 161.86 |
| Apr 26, 2001 | 160.37 |
| Apr 25, 2001 | 160.42 |
| Apr 24, 2001 | 160.03 |
| Apr 23, 2001 | 159.60 |
| Apr 20, 2001 | 159.02 |
| Apr 19, 2001 | 159.43 |
| Apr 18, 2001 | 162.25 |
| Apr 17, 2001 | 166.37 |
| Apr 16, 2001 | 170.57 |
| Apr 12, 2001 | 175.51 |
| Apr 11, 2001 | 181.11 |
| Apr 10, 2001 | 186.60 |
| Apr 9, 2001 | 193.15 |
| Apr 6, 2001 | 199.59 |
| Apr 5, 2001 | 205.84 |
| Apr 4, 2001 | 211.84 |
| Apr 3, 2001 | 217.72 |
| Apr 2, 2001 | 223.16 |
| Mar 30, 2001 | 228.67 |
| Mar 29, 2001 | 233.05 |
| Mar 28, 2001 | 236.73 |
| Mar 27, 2001 | 239.95 |
| Mar 26, 2001 | 242.58 |
| Mar 23, 2001 | 245.33 |
| Mar 22, 2001 | 246.70 |
| Mar 21, 2001 | 248.52 |
| Mar 20, 2001 | 251.05 |
| Mar 19, 2001 | 253.80 |
| Mar 16, 2001 | 256.77 |
| Mar 15, 2001 | 259.92 |
| Mar 14, 2001 | 263.59 |
| Mar 13, 2001 | 267.72 |
| Mar 12, 2001 | 272.59 |
| Mar 9, 2001 | 277.03 |
| Mar 8, 2001 | 280.56 |
| Mar 7, 2001 | 283.88 |
| Mar 6, 2001 | 287.09 |
| Mar 5, 2001 | 290.59 |
| Mar 2, 2001 | 295.03 |
| Mar 1, 2001 | 299.59 |
| Feb 28, 2001 | 304.13 |
| Feb 27, 2001 | 308.78 |
| Feb 26, 2001 | 313.34 |
| Feb 23, 2001 | 318.16 |
| Feb 22, 2001 | 323.16 |
| Feb 21, 2001 | 328.13 |
| Feb 20, 2001 | 332.19 |
| Feb 16, 2001 | 336.75 |
| Feb 15, 2001 | 341.38 |
| Feb 14, 2001 | 346.13 |
| Feb 13, 2001 | 351.00 |
| Feb 12, 2001 | 356.00 |
| Feb 9, 2001 | 361.63 |
| Feb 8, 2001 | 366.88 |
| Feb 7, 2001 | 372.63 |
| Feb 6, 2001 | 378.50 |
| Feb 5, 2001 | 383.44 |
| Feb 2, 2001 | 388.81 |
| Feb 1, 2001 | 394.44 |
| Jan 31, 2001 | 399.44 |
| Jan 30, 2001 | 403.81 |
| Jan 29, 2001 | 409.44 |
| Jan 26, 2001 | 413.31 |
| Jan 25, 2001 | 417.44 |
| Jan 24, 2001 | 421.56 |
| Jan 23, 2001 | 426.31 |
| Jan 22, 2001 | 431.88 |
| Jan 19, 2001 | 436.94 |
| Jan 18, 2001 | 442.13 |
| Jan 17, 2001 | 446.31 |
| Jan 16, 2001 | 449.44 |
| Jan 12, 2001 | 452.38 |
| Jan 11, 2001 | 455.63 |
| Jan 10, 2001 | 459.44 |
| Jan 9, 2001 | 462.06 |
| Jan 8, 2001 | 463.19 |
| Jan 5, 2001 | 461.72 |
| Jan 4, 2001 | 460.47 |
| Jan 3, 2001 | 459.09 |
| Jan 2, 2001 | 457.59 |
| Dec 29, 2000 | 455.81 |
| Dec 28, 2000 | 453.94 |
| Dec 27, 2000 | 452.44 |
| Dec 26, 2000 | 451.09 |
| Dec 22, 2000 | 450.22 |
| Dec 21, 2000 | 448.72 |
| Dec 20, 2000 | 450.84 |
| Dec 19, 2000 | 455.09 |
| Dec 18, 2000 | 459.09 |
| Dec 15, 2000 | 462.84 |
| Dec 14, 2000 | 466.94 |
| Dec 13, 2000 | 470.28 |
| Dec 12, 2000 | 474.47 |
| Dec 11, 2000 | 479.03 |
| Dec 8, 2000 | 484.91 |
| Dec 7, 2000 | 489.09 |
| Dec 6, 2000 | 493.28 |
| Dec 5, 2000 | 499.22 |
| Dec 4, 2000 | 503.47 |
| Dec 1, 2000 | 508.97 |
| Nov 30, 2000 | 514.84 |
| Nov 29, 2000 | 520.72 |
| Nov 28, 2000 | 526.03 |
| Nov 27, 2000 | 534.08 |
| Nov 24, 2000 | 544.20 |
| Nov 22, 2000 | 555.20 |
| Nov 21, 2000 | 567.14 |
| Nov 20, 2000 | 579.02 |
| Nov 17, 2000 | 590.39 |
| Nov 16, 2000 | 602.64 |
| Nov 15, 2000 | 614.52 |
| Nov 14, 2000 | 626.64 |
| Nov 13, 2000 | 640.27 |
| Nov 10, 2000 | 653.52 |
| Nov 9, 2000 | 667.52 |
| Nov 8, 2000 | 680.89 |
| Nov 7, 2000 | 693.70 |
| Nov 6, 2000 | 708.20 |
| Nov 3, 2000 | 720.89 |
| Nov 2, 2000 | 735.70 |
| Nov 1, 2000 | 751.08 |
| Oct 31, 2000 | 766.52 |
| Oct 30, 2000 | 782.64 |
| Oct 27, 2000 | 798.39 |
| Oct 26, 2000 | 816.64 |
| Oct 25, 2000 | 836.88 |
| Oct 24, 2000 | 859.25 |
| Oct 23, 2000 | 882.13 |
| Oct 20, 2000 | 906.50 |
| Oct 19, 2000 | 928.25 |
| Oct 18, 2000 | 950.13 |
| Oct 17, 2000 | 971.94 |
| Oct 16, 2000 | 991.94 |
| Oct 13, 2000 | 1,012.16 |
| Oct 12, 2000 | 1,027.97 |
| Oct 11, 2000 | 1,044.72 |
| Oct 10, 2000 | 1,057.72 |
| Oct 9, 2000 | 1,068.72 |
| Oct 6, 2000 | 1,078.80 |
| Oct 5, 2000 | 1,088.78 |
| Oct 4, 2000 | 1,099.84 |
| Oct 3, 2000 | 1,111.59 |
| Oct 2, 2000 | 1,125.34 |
| Sep 29, 2000 | 1,139.72 |
| Sep 28, 2000 | 1,152.59 |
| Sep 27, 2000 | 1,167.72 |
| Sep 26, 2000 | 1,183.47 |
| Sep 25, 2000 | 1,198.72 |
| Sep 22, 2000 | 1,215.88 |
| Sep 21, 2000 | 1,232.13 |
| Sep 20, 2000 | 1,248.25 |
| Sep 19, 2000 | 1,263.75 |
| Sep 18, 2000 | 1,274.25 |
| Sep 15, 2000 | 1,282.58 |
| Sep 14, 2000 | 1,283.64 |
| Sep 13, 2000 | 1,285.27 |
| Sep 12, 2000 | 1,293.64 |
| Sep 11, 2000 | 1,306.14 |
| Sep 8, 2000 | 1,329.83 |
| Sep 7, 2000 | 1,351.33 |
| Sep 6, 2000 | 1,366.33 |
| Sep 5, 2000 | 1,376.20 |
| Sep 1, 2000 | 1,383.20 |
| Aug 31, 2000 | 1,389.95 |
| Aug 30, 2000 | 1,399.33 |
| Aug 29, 2000 | 1,404.80 |
| Aug 28, 2000 | 1,408.80 |
| Aug 25, 2000 | 1,411.67 |
| Aug 24, 2000 | 1,414.98 |
| Aug 23, 2000 | 1,416.61 |
| Aug 22, 2000 | 1,419.67 |
| Aug 21, 2000 | 1,421.80 |
| Aug 18, 2000 | 1,422.30 |
| Aug 17, 2000 | 1,422.42 |
| Aug 16, 2000 | 1,423.61 |
| Aug 15, 2000 | 1,420.13 |
| Aug 14, 2000 | 1,411.38 |
| Aug 11, 2000 | 1,401.44 |
| Aug 10, 2000 | 1,388.31 |
| Aug 9, 2000 | 1,380.56 |
| Aug 8, 2000 | 1,370.75 |
| Aug 7, 2000 | 1,362.69 |
| Aug 4, 2000 | 1,355.81 |
| Aug 3, 2000 | 1,347.19 |
| Aug 2, 2000 | 1,343.81 |
| Aug 1, 2000 | 1,342.31 |
| Jul 31, 2000 | 1,338.44 |
| Jul 28, 2000 | 1,335.44 |
| Jul 27, 2000 | 1,334.42 |
| Jul 26, 2000 | 1,334.94 |
| Jul 25, 2000 | 1,344.19 |
| Jul 24, 2000 | 1,358.44 |
| Jul 21, 2000 | 1,377.63 |
| Jul 20, 2000 | 1,396.63 |
| Jul 19, 2000 | 1,422.38 |
| Jul 18, 2000 | 1,448.25 |
| Jul 17, 2000 | 1,473.13 |
| Jul 14, 2000 | 1,494.88 |
| Jul 13, 2000 | 1,514.97 |
| Jul 12, 2000 | 1,530.47 |
| Jul 11, 2000 | 1,550.97 |
| Jul 10, 2000 | 1,573.84 |
| Jul 7, 2000 | 1,601.66 |
| Jul 6, 2000 | 1,627.53 |
| Jul 5, 2000 | 1,656.47 |
| Jul 3, 2000 | 1,683.97 |
| Jun 30, 2000 | 1,704.97 |
| Jun 29, 2000 | 1,719.47 |
| Jun 28, 2000 | 1,726.28 |
| Jun 27, 2000 | 1,723.78 |
| Jun 26, 2000 | 1,726.28 |
| Jun 23, 2000 | 1,740.91 |
| Jun 22, 2000 | 1,752.41 |
| Jun 21, 2000 | 1,780.91 |
| Jun 20, 2000 | 1,809.03 |
| Jun 19, 2000 | 1,841.81 |
| Jun 16, 2000 | 1,876.06 |
| Jun 15, 2000 | 1,908.19 |
| Jun 14, 2000 | 1,940.25 |
| Jun 13, 2000 | 1,972.25 |
| Jun 12, 2000 | 2,008.88 |
| Jun 9, 2000 | 2,042.13 |
| Jun 8, 2000 | 2,077.13 |
| Jun 7, 2000 | 2,114.00 |
| Jun 6, 2000 | 2,149.94 |
| Jun 5, 2000 | 2,190.19 |
| Jun 2, 2000 | 2,235.06 |
| Jun 1, 2000 | 2,279.25 |
| May 31, 2000 | 2,323.50 |
| May 30, 2000 | 2,366.25 |
| May 26, 2000 | 2,412.44 |
| May 25, 2000 | 2,455.94 |
| May 24, 2000 | 2,495.31 |
| May 23, 2000 | 2,535.69 |
| May 22, 2000 | 2,578.31 |
| May 19, 2000 | 2,624.44 |
| May 18, 2000 | 2,672.31 |
| May 17, 2000 | 2,715.06 |
| May 16, 2000 | 2,750.38 |
| May 15, 2000 | 2,791.13 |
| May 12, 2000 | 2,833.50 |
| May 11, 2000 | 2,843.25 |
| May 10, 2000 | 2,843.88 |
| May 9, 2000 | 2,843.88 |
| May 8, 2000 | 2,836.50 |
| May 5, 2000 | 2,827.63 |
| May 4, 2000 | 2,821.75 |
| May 3, 2000 | 2,813.75 |
| May 2, 2000 | 2,811.25 |
| May 1, 2000 | 2,806.75 |
| Apr 28, 2000 | 2,792.75 |
| Apr 27, 2000 | 2,773.13 |
| Apr 26, 2000 | 2,748.88 |
| Apr 25, 2000 | 2,727.38 |
| Apr 24, 2000 | 2,709.13 |
| Apr 20, 2000 | 2,682.88 |
| Apr 19, 2000 | 2,652.75 |
| Apr 18, 2000 | 2,624.00 |
| Apr 17, 2000 | 2,591.56 |
| Apr 14, 2000 | 2,569.06 |
| Apr 13, 2000 | 2,547.63 |
| Apr 12, 2000 | 2,517.25 |
| Apr 11, 2000 | 2,492.25 |
| Apr 10, 2000 | 2,450.50 |
| Apr 7, 2000 | 2,405.75 |
| Apr 6, 2000 | 2,361.00 |
| Apr 5, 2000 | 2,315.75 |
| Apr 4, 2000 | 2,272.69 |
| Apr 3, 2000 | 2,231.00 |
| Mar 31, 2000 | 2,190.55 |
| Mar 30, 2000 | 2,144.86 |
| Mar 29, 2000 | 2,103.86 |
| Mar 28, 2000 | 2,061.86 |
| Mar 27, 2000 | 2,018.92 |
| Mar 24, 2000 | 1,974.86 |
| Mar 23, 2000 | 1,930.36 |
| Mar 22, 2000 | 1,886.61 |
| Mar 21, 2000 | 1,843.98 |
| Mar 20, 2000 | 1,802.92 |
| Mar 17, 2000 | 1,759.42 |
| Mar 16, 2000 | 1,714.55 |
| Mar 15, 2000 | 1,670.67 |
| Mar 14, 2000 | 1,631.17 |
| Mar 13, 2000 | 1,591.73 |
| Mar 10, 2000 | 1,548.98 |
| Mar 9, 2000 | 1,500.61 |
| Mar 8, 2000 | 1,452.55 |
| Mar 7, 2000 | 1,408.36 |
| Mar 6, 2000 | 1,370.98 |
| Mar 3, 2000 | 1,325.92 |
| Mar 2, 2000 | 1,265.61 |
| Mar 1, 2000 | 1,231.73 |
| Feb 29, 2000 | 1,198.23 |
| Feb 28, 2000 | 1,163.48 |
| Feb 25, 2000 | 1,128.92 |
| Feb 24, 2000 | 1,094.86 |
| Feb 23, 2000 | 1,058.36 |
| Feb 22, 2000 | 1,025.98 |
| Feb 18, 2000 | 989.55 |
| Feb 17, 2000 | 959.86 |
| Feb 16, 2000 | 933.73 |
| Feb 15, 2000 | 909.55 |
| Feb 14, 2000 | 889.42 |
| Feb 11, 2000 | 868.17 |
| Feb 10, 2000 | 845.30 |
| Feb 9, 2000 | 829.39 |
| Feb 8, 2000 | 816.20 |
| Feb 7, 2000 | 803.58 |
| Feb 4, 2000 | 790.95 |
| Feb 3, 2000 | 778.70 |
| Feb 2, 2000 | 767.39 |
| Feb 1, 2000 | 756.20 |
| Jan 31, 2000 | 744.58 |
| Jan 28, 2000 | 733.20 |
| Jan 27, 2000 | 721.83 |
| Jan 26, 2000 | 710.08 |
| Jan 25, 2000 | 698.58 |
| Jan 24, 2000 | 686.89 |
| Jan 21, 2000 | 674.83 |
| Jan 20, 2000 | 662.78 |
| Jan 19, 2000 | 650.72 |
| Jan 18, 2000 | 638.97 |
| Jan 14, 2000 | 627.47 |
| Jan 13, 2000 | 615.44 |
| Jan 12, 2000 | 603.25 |
| Jan 11, 2000 | 591.06 |
| Jan 10, 2000 | 578.81 |
| Jan 7, 2000 | 566.44 |
| Jan 6, 2000 | 553.34 |
| Jan 5, 2000 | 541.72 |
| Jan 4, 2000 | 529.78 |
| Jan 3, 2000 | 517.72 |
| Dec 31, 1999 | 505.16 |
| Dec 30, 1999 | 492.78 |
| Dec 29, 1999 | 480.66 |
| Dec 28, 1999 | 468.53 |
| Dec 27, 1999 | 456.59 |
| Dec 23, 1999 | 444.97 |
| Dec 22, 1999 | 432.28 |
| Dec 21, 1999 | 420.28 |
| Dec 20, 1999 | 411.59 |
| Dec 17, 1999 | 403.72 |
| Dec 16, 1999 | 396.53 |
| Dec 15, 1999 | 390.16 |
| Dec 14, 1999 | 383.84 |
| Dec 13, 1999 | 377.13 |
| Dec 10, 1999 | 370.56 |
| Dec 9, 1999 | 364.06 |
| Dec 8, 1999 | 357.69 |
| Dec 7, 1999 | 351.63 |
| Dec 6, 1999 | 346.00 |
| Dec 3, 1999 | 341.13 |
| Dec 2, 1999 | 336.75 |
| Dec 1, 1999 | 333.00 |
| Nov 30, 1999 | 329.38 |
| Nov 29, 1999 | 325.91 |
| Nov 26, 1999 | 322.66 |
| Nov 24, 1999 | 319.06 |
| Nov 23, 1999 | 315.66 |
| Nov 22, 1999 | 312.41 |
| Nov 19, 1999 | 309.22 |
| Nov 18, 1999 | 306.47 |
| Nov 17, 1999 | 304.16 |
| Nov 16, 1999 | 301.84 |
| Nov 15, 1999 | 299.47 |
| Nov 12, 1999 | 297.22 |
| Nov 11, 1999 | 294.97 |
| Nov 10, 1999 | 292.72 |
| Nov 9, 1999 | 290.72 |
| Nov 8, 1999 | 288.84 |
| Nov 5, 1999 | 286.97 |
| Nov 4, 1999 | 284.91 |
| Nov 3, 1999 | 283.16 |
| Nov 2, 1999 | 281.38 |
| Nov 1, 1999 | 279.88 |
| Oct 29, 1999 | 278.38 |
| Oct 28, 1999 | 276.63 |
| Oct 27, 1999 | 274.81 |
| Oct 26, 1999 | 273.72 |
| Oct 25, 1999 | 272.59 |
| Oct 22, 1999 | 271.19 |
| Oct 21, 1999 | 269.91 |
| Oct 20, 1999 | 268.59 |
| Oct 19, 1999 | 267.41 |
| Oct 18, 1999 | 266.28 |
| Oct 15, 1999 | 265.47 |
| Oct 14, 1999 | 264.59 |
| Oct 13, 1999 | 263.41 |
| Oct 12, 1999 | 262.47 |
| Oct 11, 1999 | 261.41 |
| Oct 8, 1999 | 260.16 |
| Oct 7, 1999 | 258.59 |
| Oct 6, 1999 | 256.94 |
| Oct 5, 1999 | 255.13 |
| Oct 4, 1999 | 253.50 |
| Oct 1, 1999 | 252.22 |
| Sep 30, 1999 | 250.97 |
| Sep 29, 1999 | 249.84 |
| Sep 28, 1999 | 248.63 |
| Sep 27, 1999 | 247.38 |
| Sep 24, 1999 | 246.13 |
| Sep 23, 1999 | 244.69 |
| Sep 22, 1999 | 242.81 |
| Sep 21, 1999 | 240.78 |
| Sep 20, 1999 | 238.84 |
| Sep 17, 1999 | 236.97 |
| Sep 16, 1999 | 235.09 |
| Sep 15, 1999 | 233.50 |
| Sep 14, 1999 | 231.97 |
| Sep 13, 1999 | 230.47 |
| Sep 10, 1999 | 228.91 |
| Sep 9, 1999 | 227.28 |
| Sep 8, 1999 | 225.34 |
| Sep 7, 1999 | 223.47 |
| Sep 3, 1999 | 221.63 |
| Sep 2, 1999 | 219.88 |
| Sep 1, 1999 | 218.00 |
| Aug 31, 1999 | 216.03 |
| Aug 30, 1999 | 213.78 |
| Aug 27, 1999 | 211.53 |
| Aug 26, 1999 | 209.41 |
| Aug 25, 1999 | 207.03 |
| Aug 24, 1999 | 204.78 |
| Aug 23, 1999 | 202.53 |
| Aug 20, 1999 | 200.28 |
| Aug 19, 1999 | 197.91 |
| Aug 18, 1999 | 195.91 |
| Aug 17, 1999 | 193.97 |
| Aug 16, 1999 | 191.84 |
| Aug 13, 1999 | 189.63 |
| Aug 12, 1999 | 187.66 |
| Aug 11, 1999 | 185.13 |
| Aug 10, 1999 | 182.50 |
| Aug 9, 1999 | 180.38 |
| Aug 6, 1999 | 178.13 |
| Aug 5, 1999 | 175.50 |
| Aug 4, 1999 | 173.06 |
| Aug 3, 1999 | 170.25 |
| Aug 2, 1999 | 167.81 |
| Jul 30, 1999 | 165.06 |
| Jul 29, 1999 | 162.44 |
| Jul 28, 1999 | 160.06 |
| Jul 27, 1999 | 158.03 |
| Jul 26, 1999 | 156.16 |
| Jul 23, 1999 | 154.47 |
| Jul 22, 1999 | 152.72 |
| Jul 21, 1999 | 151.03 |
| Jul 20, 1999 | 149.22 |
| Jul 19, 1999 | 147.63 |
| Jul 16, 1999 | 146.00 |
| Jul 15, 1999 | 144.50 |
| Jul 14, 1999 | 143.44 |
| Jul 13, 1999 | 142.69 |
| Jul 12, 1999 | 142.09 |
| Jul 9, 1999 | 141.53 |
| Jul 8, 1999 | 140.91 |
| Jul 7, 1999 | 140.16 |
| Jul 6, 1999 | 139.47 |
| Jul 2, 1999 | 138.97 |
| Jul 1, 1999 | 138.66 |
| Jun 30, 1999 | 138.16 |
| Jun 29, 1999 | 137.84 |
| Jun 28, 1999 | 137.72 |
| Jun 25, 1999 | 137.41 |
| Jun 24, 1999 | 137.13 |
| Jun 23, 1999 | 136.75 |
| Jun 22, 1999 | 136.81 |
| Jun 21, 1999 | 136.78 |
| Jun 18, 1999 | 136.94 |
| Jun 17, 1999 | 136.75 |
| Jun 16, 1999 | 136.63 |
| Jun 15, 1999 | 136.81 |
| Jun 14, 1999 | 136.94 |
| Jun 11, 1999 | 137.31 |
| Jun 10, 1999 | 137.13 |
| Jun 9, 1999 | 137.13 |
| Jun 8, 1999 | 136.81 |
| Jun 7, 1999 | 136.56 |
| Jun 4, 1999 | 136.63 |
| Jun 3, 1999 | 136.78 |
| Jun 2, 1999 | 137.09 |
| Jun 1, 1999 | 138.28 |
| May 28, 1999 | 139.28 |
| May 27, 1999 | 139.91 |
| May 26, 1999 | 140.22 |
| May 25, 1999 | 140.66 |
| May 24, 1999 | 141.38 |
| May 21, 1999 | 142.69 |
| May 20, 1999 | 143.38 |
| May 19, 1999 | 144.88 |
| May 18, 1999 | 146.56 |
| May 17, 1999 | 147.69 |
| May 14, 1999 | 148.44 |
| May 13, 1999 | 149.19 |
| May 12, 1999 | 149.81 |
| May 11, 1999 | 150.44 |
| May 10, 1999 | 151.09 |
| May 7, 1999 | 151.91 |
| May 6, 1999 | 152.34 |
| May 5, 1999 | 152.78 |
| May 4, 1999 | 153.22 |
| May 3, 1999 | 153.44 |
| Apr 30, 1999 | 153.69 |
| Apr 29, 1999 | 153.75 |
| Apr 28, 1999 | 154.13 |
| Apr 27, 1999 | 154.19 |
| Apr 26, 1999 | 154.88 |
| Apr 23, 1999 | 155.25 |
| Apr 22, 1999 | 155.31 |
| Apr 21, 1999 | 155.13 |
| Apr 20, 1999 | 155.31 |
| Apr 19, 1999 | 154.88 |
| Apr 16, 1999 | 154.50 |
| Apr 15, 1999 | 154.50 |
| Apr 14, 1999 | 154.94 |
| Apr 13, 1999 | 155.31 |
| Apr 12, 1999 | 155.53 |
| Apr 9, 1999 | 155.66 |
| Apr 8, 1999 | 155.63 |
| Apr 7, 1999 | 155.94 |
| Apr 6, 1999 | 156.19 |
| Apr 5, 1999 | 156.38 |
| Apr 1, 1999 | 157.00 |
| Mar 31, 1999 | 157.13 |
| Mar 30, 1999 | 158.13 |
| Mar 29, 1999 | 159.06 |
| Mar 26, 1999 | 160.13 |
| Mar 25, 1999 | 161.19 |
| Mar 24, 1999 | 161.94 |
| Mar 23, 1999 | 162.75 |
| Mar 22, 1999 | 163.13 |
| Mar 19, 1999 | 163.44 |
| Mar 18, 1999 | 164.00 |
| Mar 17, 1999 | 164.63 |
| Mar 16, 1999 | 165.31 |
| Mar 15, 1999 | 166.00 |
| Mar 12, 1999 | 166.34 |
| Mar 11, 1999 | 166.59 |
| Mar 10, 1999 | 167.22 |
| Mar 9, 1999 | 166.59 |
| Mar 8, 1999 | 166.94 |
| Mar 5, 1999 | 167.69 |
| Mar 4, 1999 | 168.75 |
| Mar 3, 1999 | 169.81 |
| Mar 2, 1999 | 171.25 |
| Mar 1, 1999 | 172.19 |
| Feb 26, 1999 | 173.53 |
| Feb 25, 1999 | 174.98 |
| Feb 24, 1999 | 175.42 |
| Feb 23, 1999 | 176.55 |
| Feb 22, 1999 | 177.61 |
| Feb 19, 1999 | 178.39 |
| Feb 18, 1999 | 179.14 |
| Feb 17, 1999 | 179.95 |
| Feb 16, 1999 | 180.33 |
| Feb 12, 1999 | 181.14 |
| Feb 11, 1999 | 181.64 |
| Feb 10, 1999 | 182.14 |
| Feb 9, 1999 | 182.58 |
| Feb 8, 1999 | 183.08 |
| Feb 5, 1999 | 183.14 |
| Feb 4, 1999 | 183.95 |
| Feb 3, 1999 | 185.08 |
| Feb 2, 1999 | 186.45 |
| Feb 1, 1999 | 187.64 |
| Jan 29, 1999 | 188.89 |
| Jan 28, 1999 | 190.23 |
| Jan 27, 1999 | 191.92 |
| Jan 26, 1999 | 194.52 |
| Jan 25, 1999 | 196.33 |
| Jan 22, 1999 | 198.02 |
| Jan 21, 1999 | 199.64 |
| Jan 20, 1999 | 201.36 |
| Jan 19, 1999 | 202.73 |
| Jan 15, 1999 | 203.80 |
| Jan 14, 1999 | 204.80 |
| Jan 13, 1999 | 205.67 |
| Jan 12, 1999 | 206.73 |
| Jan 11, 1999 | 207.67 |
| Jan 8, 1999 | 207.83 |
| Jan 7, 1999 | 208.45 |
| Jan 6, 1999 | 207.33 |
| Jan 5, 1999 | 206.77 |
| Jan 4, 1999 | 207.17 |
| Dec 31, 1998 | 206.92 |
| Dec 30, 1998 | 208.23 |
| Dec 29, 1998 | 208.98 |
| Dec 28, 1998 | 209.73 |
| Dec 24, 1998 | 210.30 |
| Dec 23, 1998 | 213.30 |
| Dec 22, 1998 | 213.64 |
| Dec 21, 1998 | 214.20 |
| Dec 18, 1998 | 216.14 |
| Dec 17, 1998 | 216.42 |
| Dec 16, 1998 | 216.42 |
| Dec 15, 1998 | 216.95 |
| Dec 14, 1998 | 216.95 |
| Dec 11, 1998 | 217.78 |
| Dec 10, 1998 | 219.53 |
| Dec 9, 1998 | 221.09 |
| Dec 8, 1998 | 221.34 |
| Dec 7, 1998 | 222.28 |
| Dec 4, 1998 | 224.50 |
| Dec 3, 1998 | 226.13 |