Netsol Technologies (NTWK) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Netsol Technologies | 49.84 Mn | 55.07 Mn | 9.03 Mn | -53.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -53.03 |
| May 21, 2026 | -52.01 |
| May 20, 2026 | -50.99 |
| May 19, 2026 | -50.42 |
| May 18, 2026 | -51.44 |
| May 15, 2026 | -51.44 |
| May 14, 2026 | -51.56 |
| May 13, 2026 | -55.41 |
| May 12, 2026 | -53.83 |
| May 11, 2026 | -53.94 |
| May 8, 2026 | -53.94 |
| May 7, 2026 | -52.24 |
| May 6, 2026 | -48.72 |
| May 5, 2026 | -44.64 |
| May 4, 2026 | -44.18 |
| May 1, 2026 | -44.41 |
| Apr 30, 2026 | -43.61 |
| Apr 29, 2026 | -44.07 |
| Apr 28, 2026 | -44.75 |
| Apr 27, 2026 | -44.30 |
| Apr 24, 2026 | -45.32 |
| Apr 23, 2026 | -44.75 |
| Apr 22, 2026 | -45.26 |
| Apr 21, 2026 | -44.75 |
| Apr 20, 2026 | -44.75 |
| Apr 17, 2026 | -45.32 |
| Apr 16, 2026 | -45.09 |
| Apr 15, 2026 | -45.20 |
| Apr 14, 2026 | -44.30 |
| Apr 13, 2026 | -43.27 |
| Apr 10, 2026 | -43.27 |
| Apr 9, 2026 | -43.16 |
| Apr 8, 2026 | -44.86 |
| Apr 7, 2026 | -44.07 |
| Apr 6, 2026 | -43.39 |
| Apr 2, 2026 | -43.96 |
| Apr 1, 2026 | -44.18 |
| Mar 31, 2026 | -43.50 |
| Mar 30, 2026 | -41.80 |
| Mar 27, 2026 | -42.37 |
| Mar 26, 2026 | -43.50 |
| Mar 25, 2026 | -43.50 |
| Mar 24, 2026 | -44.07 |
| Mar 23, 2026 | -44.75 |
| Mar 20, 2026 | -44.98 |
| Mar 19, 2026 | -44.98 |
| Mar 18, 2026 | -46.00 |
| Mar 17, 2026 | -46.79 |
| Mar 16, 2026 | -45.32 |
| Mar 13, 2026 | -46.11 |
| Mar 12, 2026 | -46.62 |
| Mar 11, 2026 | -46.56 |
| Mar 10, 2026 | -46.68 |
| Mar 9, 2026 | -47.02 |
| Mar 6, 2026 | -47.81 |
| Mar 5, 2026 | -45.77 |
| Mar 4, 2026 | -44.86 |
| Mar 3, 2026 | -44.86 |
| Mar 2, 2026 | -44.52 |
| Feb 27, 2026 | -44.98 |
| Feb 26, 2026 | -43.16 |
| Feb 25, 2026 | -43.96 |
| Feb 24, 2026 | -42.37 |
| Feb 23, 2026 | -41.80 |
| Feb 20, 2026 | -42.82 |
| Feb 19, 2026 | -42.59 |
| Feb 18, 2026 | -43.05 |
| Feb 17, 2026 | -42.25 |
| Feb 13, 2026 | -41.69 |
| Feb 12, 2026 | -41.12 |
| Feb 11, 2026 | -41.01 |
| Feb 10, 2026 | -42.03 |
| Feb 9, 2026 | -41.46 |
| Feb 6, 2026 | -39.53 |
| Feb 5, 2026 | -41.57 |
| Feb 4, 2026 | -42.82 |
| Feb 3, 2026 | -44.75 |
| Feb 2, 2026 | -49.17 |
| Jan 30, 2026 | -45.43 |
| Jan 29, 2026 | -44.64 |
| Jan 28, 2026 | -40.55 |
| Jan 27, 2026 | -42.25 |
| Jan 26, 2026 | -40.55 |
| Jan 23, 2026 | -40.21 |
| Jan 22, 2026 | -39.64 |
| Jan 21, 2026 | -39.42 |
| Jan 20, 2026 | -39.42 |
| Jan 16, 2026 | -41.12 |
| Jan 15, 2026 | -43.05 |
| Jan 14, 2026 | -40.55 |
| Jan 13, 2026 | -38.74 |
| Jan 12, 2026 | -39.98 |
| Jan 9, 2026 | -40.44 |
| Jan 8, 2026 | -40.78 |
| Jan 7, 2026 | -40.21 |
| Jan 6, 2026 | -38.85 |
| Jan 5, 2026 | -38.74 |
| Jan 2, 2026 | -37.94 |
| Dec 31, 2025 | -39.42 |
| Dec 30, 2025 | -25.44 |
| Dec 29, 2025 | -25.90 |
| Dec 26, 2025 | -26.13 |
| Dec 24, 2025 | -25.52 |
| Dec 23, 2025 | -25.67 |
| Dec 22, 2025 | -26.06 |
| Dec 19, 2025 | -26.21 |
| Dec 18, 2025 | -26.29 |
| Dec 17, 2025 | -25.52 |
| Dec 16, 2025 | -25.98 |
| Dec 15, 2025 | -26.52 |
| Dec 12, 2025 | -24.98 |
| Dec 11, 2025 | -24.60 |
| Dec 10, 2025 | -24.75 |
| Dec 9, 2025 | -25.29 |
| Dec 8, 2025 | -24.91 |
| Dec 5, 2025 | -23.98 |
| Dec 4, 2025 | -24.37 |
| Dec 3, 2025 | -24.75 |
| Dec 2, 2025 | -24.91 |
| Dec 1, 2025 | -24.98 |
| Nov 28, 2025 | -25.60 |
| Nov 26, 2025 | -25.60 |
| Nov 25, 2025 | -25.60 |
| Nov 24, 2025 | -25.60 |
| Nov 21, 2025 | -25.60 |
| Nov 20, 2025 | -25.37 |
| Nov 19, 2025 | -25.06 |
| Nov 18, 2025 | -24.83 |
| Nov 17, 2025 | -24.45 |
| Nov 14, 2025 | -25.29 |
| Nov 13, 2025 | -24.22 |
| Nov 12, 2025 | -25.25 |
| Nov 11, 2025 | -32.81 |
| Nov 10, 2025 | -33.96 |
| Nov 7, 2025 | -34.03 |
| Nov 6, 2025 | -32.65 |
| Nov 5, 2025 | -33.88 |
| Nov 4, 2025 | -34.03 |
| Nov 3, 2025 | -34.95 |
| Oct 31, 2025 | -36.18 |
| Oct 30, 2025 | -35.64 |
| Oct 29, 2025 | -35.80 |
| Oct 28, 2025 | -37.02 |
| Oct 27, 2025 | -36.33 |
| Oct 24, 2025 | -36.10 |
| Oct 23, 2025 | -36.64 |
| Oct 22, 2025 | -37.10 |
| Oct 21, 2025 | -39.48 |
| Oct 20, 2025 | -37.10 |
| Oct 17, 2025 | -37.02 |
| Oct 16, 2025 | -37.18 |
| Oct 15, 2025 | -37.02 |
| Oct 14, 2025 | -37.02 |
| Oct 13, 2025 | -36.72 |
| Oct 10, 2025 | -36.41 |
| Oct 9, 2025 | -37.56 |
| Oct 8, 2025 | -38.17 |
| Oct 7, 2025 | -38.02 |
| Oct 6, 2025 | -37.25 |
| Oct 3, 2025 | -39.02 |
| Oct 2, 2025 | -37.79 |
| Oct 1, 2025 | -40.78 |
| Sep 30, 2025 | -38.94 |
| Sep 29, 2025 | -68.36 |
| Sep 26, 2025 | -62.42 |
| Sep 25, 2025 | -60.56 |
| Sep 24, 2025 | -61.68 |
| Sep 23, 2025 | -61.31 |
| Sep 22, 2025 | -62.54 |
| Sep 19, 2025 | -60.32 |
| Sep 18, 2025 | -66.87 |
| Sep 17, 2025 | -65.76 |
| Sep 16, 2025 | -67.74 |
| Sep 15, 2025 | -67.99 |
| Sep 12, 2025 | -62.05 |
| Sep 11, 2025 | -61.43 |
| Sep 10, 2025 | -55.98 |
| Sep 9, 2025 | -56.79 |
| Sep 8, 2025 | -55.98 |
| Sep 5, 2025 | -54.50 |
| Sep 4, 2025 | -53.51 |
| Sep 3, 2025 | -52.89 |
| Sep 2, 2025 | -52.40 |
| Aug 29, 2025 | -53.88 |
| Aug 28, 2025 | -55.37 |
| Aug 27, 2025 | -53.26 |
| Aug 26, 2025 | -54.38 |
| Aug 25, 2025 | -52.64 |
| Aug 22, 2025 | -54.00 |
| Aug 21, 2025 | -53.14 |
| Aug 20, 2025 | -54.99 |
| Aug 19, 2025 | -54.38 |
| Aug 18, 2025 | -56.23 |
| Aug 15, 2025 | -54.99 |
| Aug 14, 2025 | -55.24 |
| Aug 13, 2025 | -54.38 |
| Aug 12, 2025 | -53.76 |
| Aug 11, 2025 | -53.01 |
| Aug 8, 2025 | -54.25 |
| Aug 7, 2025 | -55.61 |
| Aug 6, 2025 | -56.48 |
| Aug 5, 2025 | -57.47 |
| Aug 4, 2025 | -56.79 |
| Aug 1, 2025 | -50.91 |
| Jul 31, 2025 | -54.13 |
| Jul 30, 2025 | -55.37 |
| Jul 29, 2025 | -57.96 |
| Jul 28, 2025 | -58.71 |
| Jul 25, 2025 | -55.12 |
| Jul 24, 2025 | -56.23 |
| Jul 23, 2025 | -54.75 |
| Jul 22, 2025 | -55.12 |
| Jul 21, 2025 | -55.12 |
| Jul 18, 2025 | -51.53 |
| Jul 17, 2025 | -50.42 |
| Jul 16, 2025 | -54.87 |
| Jul 15, 2025 | -50.29 |
| Jul 14, 2025 | -48.81 |
| Jul 11, 2025 | -48.06 |
| Jul 10, 2025 | -48.93 |
| Jul 9, 2025 | -48.06 |
| Jul 8, 2025 | -47.57 |
| Jul 7, 2025 | -44.85 |
| Jul 3, 2025 | -44.48 |
| Jul 2, 2025 | -43.73 |
| Jul 1, 2025 | -42.87 |
| Jun 30, 2025 | -42.25 |
| Jun 27, 2025 | 6.05 |
| Jun 26, 2025 | 6.02 |
| Jun 25, 2025 | 6.03 |
| Jun 24, 2025 | 6.05 |
| Jun 23, 2025 | 6.00 |
| Jun 20, 2025 | 5.98 |
| Jun 18, 2025 | 5.90 |
| Jun 17, 2025 | 5.83 |
| Jun 16, 2025 | 5.81 |
| Jun 13, 2025 | 5.84 |
| Jun 12, 2025 | 6.03 |
| Jun 11, 2025 | 6.00 |
| Jun 10, 2025 | 5.94 |
| Jun 9, 2025 | 6.00 |
| Jun 6, 2025 | 6.07 |
| Jun 5, 2025 | 6.03 |
| Jun 4, 2025 | 6.00 |
| Jun 3, 2025 | 5.83 |
| Jun 2, 2025 | 5.84 |
| May 30, 2025 | 5.96 |
| May 29, 2025 | 5.96 |
| May 28, 2025 | 5.98 |
| May 27, 2025 | 5.81 |
| May 23, 2025 | 5.75 |
| May 22, 2025 | 5.65 |
| May 21, 2025 | 5.81 |
| May 20, 2025 | 5.92 |
| May 19, 2025 | 5.90 |
| May 16, 2025 | 5.71 |
| May 15, 2025 | 5.86 |
| May 14, 2025 | 5.81 |
| May 13, 2025 | 5.22 |
| May 12, 2025 | 5.10 |
| May 9, 2025 | 4.93 |
| May 8, 2025 | 5.03 |
| May 7, 2025 | 5.12 |
| May 6, 2025 | 4.99 |
| May 5, 2025 | 5.04 |
| May 2, 2025 | 5.03 |
| May 1, 2025 | 4.99 |
| Apr 30, 2025 | 5.18 |
| Apr 29, 2025 | 5.03 |
| Apr 28, 2025 | 5.16 |
| Apr 25, 2025 | 5.15 |
| Apr 24, 2025 | 5.12 |
| Apr 23, 2025 | 5.12 |
| Apr 22, 2025 | 5.06 |
| Apr 21, 2025 | 4.95 |
| Apr 17, 2025 | 5.03 |
| Apr 16, 2025 | 5.12 |
| Apr 15, 2025 | 4.95 |
| Apr 14, 2025 | 4.69 |
| Apr 11, 2025 | 4.77 |
| Apr 10, 2025 | 4.64 |
| Apr 9, 2025 | 4.82 |
| Apr 8, 2025 | 4.59 |
| Apr 7, 2025 | 4.63 |
| Apr 4, 2025 | 4.83 |
| Apr 3, 2025 | 4.91 |
| Apr 2, 2025 | 5.18 |
| Apr 1, 2025 | 5.06 |
| Mar 31, 2025 | 5.06 |
| Mar 28, 2025 | 4.85 |
| Mar 27, 2025 | 5.06 |
| Mar 26, 2025 | 4.79 |
| Mar 25, 2025 | 4.74 |
| Mar 24, 2025 | 5.27 |
| Mar 21, 2025 | 5.16 |
| Mar 20, 2025 | 5.01 |
| Mar 19, 2025 | 4.95 |
| Mar 18, 2025 | 4.90 |
| Mar 17, 2025 | 4.63 |
| Mar 14, 2025 | 4.58 |
| Mar 13, 2025 | 4.74 |
| Mar 12, 2025 | 4.79 |
| Mar 11, 2025 | 4.79 |
| Mar 10, 2025 | 4.85 |
| Mar 7, 2025 | 5.32 |
| Mar 6, 2025 | 5.22 |
| Mar 5, 2025 | 5.32 |
| Mar 4, 2025 | 5.32 |
| Mar 3, 2025 | 5.38 |
| Feb 28, 2025 | 5.59 |
| Feb 27, 2025 | 5.75 |
| Feb 26, 2025 | 5.54 |
| Feb 25, 2025 | 5.11 |
| Feb 24, 2025 | 5.59 |
| Feb 21, 2025 | 5.54 |
| Feb 20, 2025 | 5.59 |
| Feb 19, 2025 | 5.75 |
| Feb 18, 2025 | 5.48 |
| Feb 14, 2025 | 5.22 |
| Feb 13, 2025 | 5.54 |
| Feb 12, 2025 | 6.54 |
| Feb 11, 2025 | 6.60 |
| Feb 10, 2025 | 6.60 |
| Feb 7, 2025 | 6.33 |
| Feb 6, 2025 | 6.38 |
| Feb 5, 2025 | 6.60 |
| Feb 4, 2025 | 6.60 |
| Feb 3, 2025 | 6.22 |
| Jan 31, 2025 | 6.54 |
| Jan 30, 2025 | 6.07 |
| Jan 29, 2025 | 6.07 |
| Jan 28, 2025 | 6.25 |
| Jan 27, 2025 | 6.22 |
| Jan 24, 2025 | 6.38 |
| Jan 23, 2025 | 6.75 |
| Jan 22, 2025 | 6.49 |
| Jan 21, 2025 | 6.22 |
| Jan 17, 2025 | 6.22 |
| Jan 16, 2025 | 6.38 |
| Jan 15, 2025 | 6.65 |
| Jan 14, 2025 | 6.07 |
| Jan 13, 2025 | 6.07 |
| Jan 10, 2025 | 6.33 |
| Jan 8, 2025 | 6.60 |
| Jan 7, 2025 | 6.49 |
| Jan 6, 2025 | 6.07 |
| Jan 3, 2025 | 5.85 |
| Jan 2, 2025 | 5.91 |
| Dec 31, 2024 | 6.17 |
| Dec 30, 2024 | 5.49 |
| Dec 27, 2024 | 5.21 |
| Dec 26, 2024 | 5.23 |
| Dec 24, 2024 | 5.20 |
| Dec 23, 2024 | 5.23 |
| Dec 20, 2024 | 5.30 |
| Dec 19, 2024 | 5.30 |
| Dec 18, 2024 | 5.34 |
| Dec 17, 2024 | 5.42 |
| Dec 16, 2024 | 5.46 |
| Dec 13, 2024 | 5.48 |
| Dec 12, 2024 | 5.48 |
| Dec 11, 2024 | 5.39 |
| Dec 10, 2024 | 5.44 |
| Dec 9, 2024 | 5.41 |
| Dec 6, 2024 | 5.44 |
| Dec 5, 2024 | 5.41 |
| Dec 4, 2024 | 5.41 |
| Dec 3, 2024 | 5.39 |
| Dec 2, 2024 | 5.32 |
| Nov 29, 2024 | 5.35 |
| Nov 27, 2024 | 5.34 |
| Nov 26, 2024 | 5.30 |
| Nov 25, 2024 | 5.32 |
| Nov 22, 2024 | 5.34 |
| Nov 21, 2024 | 5.27 |
| Nov 20, 2024 | 5.13 |
| Nov 19, 2024 | 5.16 |
| Nov 18, 2024 | 5.20 |
| Nov 15, 2024 | 5.35 |
| Nov 14, 2024 | 5.67 |
| Nov 13, 2024 | 5.76 |
| Nov 12, 2024 | 6.21 |
| Nov 11, 2024 | 6.16 |
| Nov 8, 2024 | 6.04 |
| Nov 7, 2024 | 5.79 |
| Nov 6, 2024 | 5.74 |
| Nov 5, 2024 | 5.72 |
| Nov 4, 2024 | 5.69 |
| Nov 1, 2024 | 5.95 |
| Oct 31, 2024 | 5.84 |
| Oct 30, 2024 | 6.05 |
| Oct 29, 2024 | 6.21 |
| Oct 28, 2024 | 6.32 |
| Oct 25, 2024 | 6.16 |
| Oct 24, 2024 | 6.16 |
| Oct 23, 2024 | 6.11 |
| Oct 22, 2024 | 6.06 |
| Oct 21, 2024 | 6.07 |
| Oct 18, 2024 | 6.09 |
| Oct 17, 2024 | 6.01 |
| Oct 16, 2024 | 6.16 |
| Oct 15, 2024 | 6.19 |
| Oct 14, 2024 | 6.33 |
| Oct 11, 2024 | 6.25 |
| Oct 10, 2024 | 6.12 |
| Oct 9, 2024 | 6.02 |
| Oct 8, 2024 | 5.90 |
| Oct 7, 2024 | 5.89 |
| Oct 4, 2024 | 5.84 |
| Oct 3, 2024 | 5.74 |
| Oct 2, 2024 | 5.79 |
| Oct 1, 2024 | 5.55 |
| Sep 30, 2024 | 5.63 |
| Sep 27, 2024 | 14.89 |
| Sep 26, 2024 | 15.11 |
| Sep 25, 2024 | 15.16 |
| Sep 24, 2024 | 14.92 |
| Sep 23, 2024 | 15.16 |
| Sep 20, 2024 | 15.06 |
| Sep 19, 2024 | 14.63 |
| Sep 18, 2024 | 14.40 |
| Sep 17, 2024 | 14.63 |
| Sep 16, 2024 | 14.73 |
| Sep 13, 2024 | 14.73 |
| Sep 12, 2024 | 14.54 |
| Sep 11, 2024 | 14.63 |
| Sep 10, 2024 | 14.40 |
| Sep 9, 2024 | 14.44 |
| Sep 6, 2024 | 14.35 |
| Sep 5, 2024 | 14.54 |
| Sep 4, 2024 | 14.44 |
| Sep 3, 2024 | 14.11 |
| Aug 30, 2024 | 14.40 |
| Aug 29, 2024 | 14.16 |
| Aug 28, 2024 | 13.92 |
| Aug 27, 2024 | 14.25 |
| Aug 26, 2024 | 14.16 |
| Aug 23, 2024 | 14.35 |
| Aug 22, 2024 | 14.59 |
| Aug 21, 2024 | 14.49 |
| Aug 20, 2024 | 14.16 |
| Aug 19, 2024 | 14.59 |
| Aug 16, 2024 | 14.25 |
| Aug 15, 2024 | 14.06 |
| Aug 14, 2024 | 14.02 |
| Aug 13, 2024 | 13.97 |
| Aug 12, 2024 | 13.83 |
| Aug 9, 2024 | 14.06 |
| Aug 8, 2024 | 14.35 |
| Aug 7, 2024 | 14.16 |
| Aug 6, 2024 | 14.44 |
| Aug 5, 2024 | 14.56 |
| Aug 2, 2024 | 14.73 |
| Aug 1, 2024 | 15.16 |
| Jul 31, 2024 | 14.87 |
| Jul 30, 2024 | 15.16 |
| Jul 29, 2024 | 15.39 |
| Jul 26, 2024 | 15.49 |
| Jul 25, 2024 | 15.32 |
| Jul 24, 2024 | 15.35 |
| Jul 23, 2024 | 15.58 |
| Jul 22, 2024 | 15.68 |
| Jul 19, 2024 | 15.01 |
| Jul 18, 2024 | 15.06 |
| Jul 17, 2024 | 15.11 |
| Jul 16, 2024 | 15.30 |
| Jul 15, 2024 | 14.06 |
| Jul 12, 2024 | 14.68 |
| Jul 11, 2024 | 14.11 |
| Jul 10, 2024 | 14.25 |
| Jul 9, 2024 | 14.30 |
| Jul 8, 2024 | 14.44 |
| Jul 5, 2024 | 14.35 |
| Jul 3, 2024 | 13.78 |
| Jul 2, 2024 | 14.06 |
| Jul 1, 2024 | 14.21 |
| Jun 28, 2024 | -6.25 |
| Jun 27, 2024 | -6.30 |
| Jun 26, 2024 | -6.27 |
| Jun 25, 2024 | -6.25 |
| Jun 24, 2024 | -6.23 |
| Jun 21, 2024 | -6.45 |
| Jun 20, 2024 | -6.27 |
| Jun 18, 2024 | -6.43 |
| Jun 17, 2024 | -6.54 |
| Jun 14, 2024 | -6.56 |
| Jun 13, 2024 | -6.76 |
| Jun 12, 2024 | -6.87 |
| Jun 11, 2024 | -6.67 |
| Jun 10, 2024 | -6.65 |
| Jun 7, 2024 | -6.43 |
| Jun 6, 2024 | -6.34 |
| Jun 5, 2024 | -6.19 |
| Jun 4, 2024 | -6.23 |
| Jun 3, 2024 | -6.32 |
| May 31, 2024 | -6.32 |
| May 30, 2024 | -6.30 |
| May 29, 2024 | -6.27 |
| May 28, 2024 | -6.23 |
| May 24, 2024 | -6.43 |
| May 23, 2024 | -6.41 |
| May 22, 2024 | -6.49 |
| May 21, 2024 | -6.65 |
| May 20, 2024 | -6.56 |
| May 17, 2024 | -6.36 |
| May 16, 2024 | -6.38 |
| May 15, 2024 | -6.36 |
| May 14, 2024 | -5.99 |
| May 13, 2024 | -5.92 |
| May 10, 2024 | -6.16 |
| May 9, 2024 | -6.36 |
| May 8, 2024 | -6.36 |
| May 7, 2024 | -6.34 |
| May 6, 2024 | -6.07 |
| May 3, 2024 | -6.27 |
| May 2, 2024 | -6.49 |
| May 1, 2024 | -6.32 |
| Apr 30, 2024 | -6.21 |
| Apr 29, 2024 | -6.38 |
| Apr 26, 2024 | -6.52 |
| Apr 25, 2024 | -6.78 |
| Apr 24, 2024 | -6.74 |
| Apr 23, 2024 | -6.71 |
| Apr 22, 2024 | -6.52 |
| Apr 19, 2024 | -6.41 |
| Apr 18, 2024 | -6.56 |
| Apr 17, 2024 | -6.54 |
| Apr 16, 2024 | -6.63 |
| Apr 15, 2024 | -6.49 |
| Apr 12, 2024 | -6.58 |
| Apr 11, 2024 | -6.67 |
| Apr 10, 2024 | -6.65 |
| Apr 9, 2024 | -6.76 |
| Apr 8, 2024 | -7.00 |
| Apr 5, 2024 | -7.11 |
| Apr 4, 2024 | -7.07 |
| Apr 3, 2024 | -7.09 |
| Apr 2, 2024 | -6.93 |
| Apr 1, 2024 | -6.78 |
| Mar 28, 2024 | -1,055.21 |
| Mar 27, 2024 | -1,062.09 |
| Mar 26, 2024 | -1,056.93 |
| Mar 25, 2024 | -1,037.99 |
| Mar 22, 2024 | -1,082.76 |
| Mar 21, 2024 | -1,103.42 |
| Mar 20, 2024 | -1,082.76 |
| Mar 19, 2024 | -1,134.41 |
| Mar 18, 2024 | -1,137.86 |
| Mar 15, 2024 | -1,137.86 |
| Mar 14, 2024 | -1,137.86 |
| Mar 13, 2024 | -1,106.86 |
| Mar 12, 2024 | -1,079.31 |
| Mar 11, 2024 | -1,093.09 |
| Mar 8, 2024 | -1,081.03 |
| Mar 7, 2024 | -1,062.09 |
| Mar 6, 2024 | -1,086.20 |
| Mar 5, 2024 | -1,082.76 |
| Mar 4, 2024 | -1,089.64 |
| Mar 1, 2024 | -1,075.87 |
| Feb 29, 2024 | -1,058.65 |
| Feb 28, 2024 | -1,082.76 |
| Feb 27, 2024 | -1,086.20 |
| Feb 26, 2024 | -1,089.64 |
| Feb 23, 2024 | -1,055.21 |
| Feb 22, 2024 | -1,089.64 |
| Feb 21, 2024 | -1,112.03 |
| Feb 20, 2024 | -1,106.86 |
| Feb 16, 2024 | -1,089.64 |
| Feb 15, 2024 | -1,031.10 |
| Feb 14, 2024 | -1,055.21 |
| Feb 13, 2024 | -1,071.05 |
| Feb 12, 2024 | -893.35 |
| Feb 9, 2024 | -883.02 |
| Feb 8, 2024 | -834.80 |
| Feb 7, 2024 | -855.47 |
| Feb 6, 2024 | -858.91 |
| Feb 5, 2024 | -841.69 |
| Feb 2, 2024 | -876.13 |
| Feb 1, 2024 | -846.86 |
| Jan 31, 2024 | -814.14 |
| Jan 30, 2024 | -810.70 |
| Jan 29, 2024 | -855.47 |
| Jan 26, 2024 | -817.58 |
| Jan 25, 2024 | -845.13 |
| Jan 24, 2024 | -817.58 |
| Jan 23, 2024 | -855.47 |
| Jan 22, 2024 | -845.13 |
| Jan 19, 2024 | -883.02 |
| Jan 18, 2024 | -862.35 |
| Jan 17, 2024 | -938.12 |
| Jan 16, 2024 | -958.78 |
| Jan 12, 2024 | -955.34 |
| Jan 11, 2024 | -941.56 |
| Jan 10, 2024 | -917.45 |
| Jan 9, 2024 | -920.90 |
| Jan 8, 2024 | -845.13 |
| Jan 5, 2024 | -827.23 |
| Jan 4, 2024 | -827.92 |
| Jan 3, 2024 | -841.69 |
| Jan 2, 2024 | -841.69 |
| Dec 29, 2023 | 6.79 |
| Dec 28, 2023 | 6.92 |
| Dec 27, 2023 | 6.32 |
| Dec 26, 2023 | 5.99 |
| Dec 22, 2023 | 6.32 |
| Dec 21, 2023 | 6.32 |
| Dec 20, 2023 | 7.12 |
| Dec 19, 2023 | 6.72 |
| Dec 18, 2023 | 5.86 |
| Dec 15, 2023 | 6.06 |
| Dec 14, 2023 | 6.65 |
| Dec 13, 2023 | 6.26 |
| Dec 12, 2023 | 6.39 |
| Dec 11, 2023 | 6.85 |
| Dec 8, 2023 | 6.19 |
| Dec 7, 2023 | 5.53 |
| Dec 6, 2023 | 5.79 |
| Dec 5, 2023 | 5.66 |
| Dec 4, 2023 | 5.19 |
| Dec 1, 2023 | 6.59 |
| Nov 30, 2023 | 6.79 |
| Nov 29, 2023 | 6.26 |
| Nov 28, 2023 | 6.59 |
| Nov 27, 2023 | 6.32 |
| Nov 24, 2023 | 6.79 |
| Nov 22, 2023 | 6.62 |
| Nov 21, 2023 | 5.79 |
| Nov 20, 2023 | 5.96 |
| Nov 17, 2023 | 6.32 |
| Nov 16, 2023 | 5.46 |
| Nov 15, 2023 | 5.00 |
| Nov 14, 2023 | 5.33 |
| Nov 13, 2023 | 5.13 |
| Nov 10, 2023 | 4.93 |
| Nov 9, 2023 | 5.46 |
| Nov 8, 2023 | 5.46 |
| Nov 7, 2023 | 5.46 |
| Nov 6, 2023 | 4.20 |
| Nov 3, 2023 | 4.27 |
| Nov 2, 2023 | 4.66 |
| Nov 1, 2023 | 4.40 |
| Oct 31, 2023 | 3.80 |
| Oct 30, 2023 | 5.00 |
| Oct 27, 2023 | 4.60 |
| Oct 26, 2023 | 4.66 |
| Oct 25, 2023 | 4.13 |
| Oct 24, 2023 | 4.47 |
| Oct 23, 2023 | 4.40 |
| Oct 20, 2023 | 4.60 |
| Oct 19, 2023 | 5.00 |
| Oct 18, 2023 | 4.93 |
| Oct 17, 2023 | 5.00 |
| Oct 16, 2023 | 5.00 |
| Oct 13, 2023 | 4.93 |
| Oct 12, 2023 | 5.06 |
| Oct 11, 2023 | 4.93 |
| Oct 10, 2023 | 4.93 |
| Oct 9, 2023 | 5.13 |
| Oct 6, 2023 | 4.86 |
| Oct 5, 2023 | 4.86 |
| Oct 4, 2023 | 4.56 |
| Oct 3, 2023 | 4.73 |
| Oct 2, 2023 | 4.80 |
| Sep 29, 2023 | 21.23 |
| Sep 28, 2023 | 24.28 |
| Sep 27, 2023 | 24.89 |
| Sep 26, 2023 | 22.15 |
| Sep 25, 2023 | 20.93 |
| Sep 22, 2023 | 19.56 |
| Sep 21, 2023 | 36.16 |
| Sep 20, 2023 | 32.51 |
| Sep 19, 2023 | 34.64 |
| Sep 18, 2023 | 35.56 |
| Sep 15, 2023 | 34.03 |
| Sep 14, 2023 | 34.95 |
| Sep 13, 2023 | 31.90 |
| Sep 12, 2023 | 32.20 |
| Sep 11, 2023 | 32.51 |
| Sep 8, 2023 | 34.03 |
| Sep 7, 2023 | 32.20 |
| Sep 6, 2023 | 35.86 |
| Sep 5, 2023 | 31.90 |
| Sep 1, 2023 | 33.12 |
| Aug 31, 2023 | 33.12 |
| Aug 30, 2023 | 33.12 |
| Aug 29, 2023 | 33.12 |
| Aug 28, 2023 | 33.54 |
| Aug 25, 2023 | 33.51 |
| Aug 24, 2023 | 35.86 |
| Aug 23, 2023 | 35.25 |
| Aug 22, 2023 | 37.08 |
| Aug 21, 2023 | 37.38 |
| Aug 18, 2023 | 34.95 |
| Aug 17, 2023 | 35.59 |
| Aug 16, 2023 | 38.30 |
| Aug 15, 2023 | 36.77 |
| Aug 14, 2023 | 38.91 |
| Aug 11, 2023 | 37.08 |
| Aug 10, 2023 | 39.52 |
| Aug 9, 2023 | 37.08 |
| Aug 8, 2023 | 36.16 |
| Aug 7, 2023 | 36.16 |
| Aug 4, 2023 | 36.47 |
| Aug 3, 2023 | 34.95 |
| Aug 2, 2023 | 36.16 |
| Aug 1, 2023 | 36.16 |
| Jul 31, 2023 | 36.47 |
| Jul 28, 2023 | 34.95 |
| Jul 27, 2023 | 36.16 |
| Jul 26, 2023 | 37.38 |
| Jul 25, 2023 | 33.42 |
| Jul 24, 2023 | 35.56 |
| Jul 21, 2023 | 33.73 |
| Jul 20, 2023 | 34.24 |
| Jul 19, 2023 | 33.73 |
| Jul 18, 2023 | 32.51 |
| Jul 17, 2023 | 33.42 |
| Jul 14, 2023 | 33.42 |
| Jul 13, 2023 | 38.60 |
| Jul 12, 2023 | 37.08 |
| Jul 11, 2023 | 35.86 |
| Jul 10, 2023 | 36.16 |
| Jul 7, 2023 | 36.77 |
| Jul 6, 2023 | 37.38 |
| Jul 5, 2023 | 36.77 |
| Jul 3, 2023 | 39.82 |
| Jun 30, 2023 | 37.99 |
| Jun 29, 2023 | -6.15 |
| Jun 28, 2023 | -5.82 |
| Jun 27, 2023 | -5.40 |
| Jun 26, 2023 | -5.40 |
| Jun 23, 2023 | -5.02 |
| Jun 22, 2023 | -5.16 |
| Jun 21, 2023 | -5.35 |
| Jun 20, 2023 | -5.35 |
| Jun 16, 2023 | -5.45 |
| Jun 15, 2023 | -5.47 |
| Jun 14, 2023 | -5.56 |
| Jun 13, 2023 | -5.35 |
| Jun 12, 2023 | -5.63 |
| Jun 9, 2023 | -5.35 |
| Jun 8, 2023 | -5.49 |
| Jun 7, 2023 | -5.35 |
| Jun 6, 2023 | -5.45 |
| Jun 5, 2023 | -5.33 |
| Jun 2, 2023 | -5.45 |
| Jun 1, 2023 | -5.57 |
| May 31, 2023 | -5.45 |
| May 30, 2023 | -5.59 |
| May 26, 2023 | -5.45 |
| May 25, 2023 | -5.63 |
| May 24, 2023 | -6.03 |
| May 23, 2023 | -5.54 |
| May 22, 2023 | -5.91 |
| May 19, 2023 | -6.06 |
| May 18, 2023 | -5.96 |
| May 17, 2023 | -5.96 |
| May 16, 2023 | -5.96 |
| May 15, 2023 | -5.59 |
| May 12, 2023 | -5.68 |
| May 11, 2023 | -5.78 |
| May 10, 2023 | -6.71 |
| May 9, 2023 | -6.62 |
| May 8, 2023 | -6.57 |
| May 5, 2023 | -6.24 |
| May 4, 2023 | -6.12 |
| May 3, 2023 | -6.01 |
| May 2, 2023 | -6.20 |
| May 1, 2023 | -6.20 |
| Apr 28, 2023 | -6.20 |
| Apr 27, 2023 | -6.13 |
| Apr 26, 2023 | -5.87 |
| Apr 25, 2023 | -6.30 |
| Apr 24, 2023 | -5.87 |
| Apr 21, 2023 | -7.18 |
| Apr 20, 2023 | -6.90 |
| Apr 19, 2023 | -7.28 |
| Apr 18, 2023 | -6.67 |
| Apr 17, 2023 | -6.43 |
| Apr 14, 2023 | -6.57 |
| Apr 13, 2023 | -7.23 |
| Apr 12, 2023 | -7.09 |
| Apr 11, 2023 | -6.90 |
| Apr 10, 2023 | -7.42 |
| Apr 6, 2023 | -7.61 |
| Apr 5, 2023 | -7.18 |
| Apr 4, 2023 | -7.14 |
| Apr 3, 2023 | -7.28 |
| Mar 31, 2023 | -7.42 |
| Mar 30, 2023 | 2.70 |
| Mar 29, 2023 | 2.64 |
| Mar 28, 2023 | 2.59 |
| Mar 27, 2023 | 2.70 |
| Mar 24, 2023 | 2.88 |
| Mar 23, 2023 | 2.52 |
| Mar 22, 2023 | 2.54 |
| Mar 21, 2023 | 2.73 |
| Mar 20, 2023 | 2.64 |
| Mar 17, 2023 | 2.92 |
| Mar 16, 2023 | 2.59 |
| Mar 15, 2023 | 2.54 |
| Mar 14, 2023 | 2.61 |
| Mar 13, 2023 | 2.52 |
| Mar 10, 2023 | 2.75 |
| Mar 9, 2023 | 2.57 |
| Mar 8, 2023 | 2.73 |
| Mar 7, 2023 | 2.78 |
| Mar 6, 2023 | 2.78 |
| Mar 3, 2023 | 3.02 |
| Mar 2, 2023 | 2.88 |
| Mar 1, 2023 | 2.88 |
| Feb 28, 2023 | 3.06 |
| Feb 27, 2023 | 3.01 |
| Feb 24, 2023 | 2.90 |
| Feb 23, 2023 | 3.02 |
| Feb 22, 2023 | 2.88 |
| Feb 21, 2023 | 2.84 |
| Feb 17, 2023 | 2.92 |
| Feb 16, 2023 | 3.24 |
| Feb 15, 2023 | 3.33 |
| Feb 14, 2023 | 3.38 |
| Feb 13, 2023 | 3.48 |
| Feb 10, 2023 | 3.60 |
| Feb 9, 2023 | 3.79 |
| Feb 8, 2023 | 3.78 |
| Feb 7, 2023 | 3.76 |
| Feb 6, 2023 | 4.19 |
| Feb 3, 2023 | 3.98 |
| Feb 2, 2023 | 3.91 |
| Feb 1, 2023 | 3.74 |
| Jan 31, 2023 | 3.66 |
| Jan 30, 2023 | 3.58 |
| Jan 27, 2023 | 3.76 |
| Jan 26, 2023 | 3.79 |
| Jan 25, 2023 | 3.66 |
| Jan 24, 2023 | 3.60 |
| Jan 23, 2023 | 3.64 |
| Jan 20, 2023 | 3.50 |
| Jan 19, 2023 | 3.36 |
| Jan 18, 2023 | 3.38 |
| Jan 17, 2023 | 3.72 |
| Jan 13, 2023 | 3.48 |
| Jan 12, 2023 | 3.36 |
| Jan 11, 2023 | 3.32 |
| Jan 10, 2023 | 3.06 |
| Jan 9, 2023 | 2.92 |
| Jan 6, 2023 | 2.99 |
| Jan 5, 2023 | 3.09 |
| Jan 4, 2023 | 2.92 |
| Jan 3, 2023 | 3.14 |
| Dec 30, 2022 | 3.95 |
| Dec 29, 2022 | 4.18 |
| Dec 28, 2022 | 4.16 |
| Dec 27, 2022 | 4.45 |
| Dec 23, 2022 | 4.78 |
| Dec 22, 2022 | 4.83 |
| Dec 21, 2022 | 4.33 |
| Dec 20, 2022 | 4.52 |
| Dec 19, 2022 | 4.83 |
| Dec 16, 2022 | 4.50 |
| Dec 15, 2022 | 4.84 |
| Dec 14, 2022 | 4.33 |
| Dec 13, 2022 | 4.27 |
| Dec 12, 2022 | 4.30 |
| Dec 9, 2022 | 4.50 |
| Dec 8, 2022 | 4.58 |
| Dec 7, 2022 | 4.50 |
| Dec 6, 2022 | 4.50 |
| Dec 5, 2022 | 4.50 |
| Dec 2, 2022 | 4.55 |
| Dec 1, 2022 | 4.41 |
| Nov 30, 2022 | 4.50 |
| Nov 29, 2022 | 4.30 |
| Nov 28, 2022 | 4.41 |
| Nov 23, 2022 | 4.58 |
| Nov 22, 2022 | 4.52 |
| Nov 21, 2022 | 4.47 |
| Nov 18, 2022 | 4.47 |
| Nov 17, 2022 | 4.62 |
| Nov 16, 2022 | 4.55 |
| Nov 15, 2022 | 4.52 |
| Nov 14, 2022 | 4.64 |
| Nov 11, 2022 | 4.46 |
| Nov 10, 2022 | 4.36 |
| Nov 9, 2022 | 4.50 |
| Nov 8, 2022 | 4.69 |
| Nov 7, 2022 | 4.78 |
| Nov 4, 2022 | 4.64 |
| Nov 3, 2022 | 4.55 |
| Nov 2, 2022 | 4.72 |
| Nov 1, 2022 | 4.55 |
| Oct 31, 2022 | 4.47 |
| Oct 28, 2022 | 4.86 |
| Oct 27, 2022 | 4.92 |
| Oct 26, 2022 | 4.36 |
| Oct 25, 2022 | 4.65 |
| Oct 24, 2022 | 4.66 |
| Oct 21, 2022 | 4.50 |
| Oct 20, 2022 | 4.50 |
| Oct 19, 2022 | 4.58 |
| Oct 18, 2022 | 4.61 |
| Oct 17, 2022 | 4.66 |
| Oct 14, 2022 | 4.44 |
| Oct 13, 2022 | 4.64 |
| Oct 12, 2022 | 4.52 |
| Oct 11, 2022 | 4.50 |
| Oct 10, 2022 | 4.66 |
| Oct 7, 2022 | 4.33 |
| Oct 6, 2022 | 4.52 |
| Oct 5, 2022 | 4.52 |
| Oct 4, 2022 | 4.50 |
| Oct 3, 2022 | 4.48 |
| Sep 30, 2022 | 4.66 |
| Sep 29, 2022 | 85.45 |
| Sep 28, 2022 | 89.88 |
| Sep 27, 2022 | 86.20 |
| Sep 26, 2022 | 92.92 |
| Sep 23, 2022 | 93.17 |
| Sep 22, 2022 | 95.42 |
| Sep 21, 2022 | 94.92 |
| Sep 20, 2022 | 95.17 |
| Sep 19, 2022 | 94.92 |
| Sep 16, 2022 | 95.42 |
| Sep 15, 2022 | 99.65 |
| Sep 14, 2022 | 100.40 |
| Sep 13, 2022 | 101.90 |
| Sep 12, 2022 | 103.64 |
| Sep 9, 2022 | 100.65 |
| Sep 8, 2022 | 103.14 |
| Sep 7, 2022 | 101.52 |
| Sep 6, 2022 | 104.14 |
| Sep 2, 2022 | 99.23 |
| Sep 1, 2022 | 101.65 |
| Aug 31, 2022 | 99.15 |
| Aug 30, 2022 | 93.72 |
| Aug 29, 2022 | 100.65 |
| Aug 26, 2022 | 100.15 |
| Aug 25, 2022 | 99.90 |
| Aug 24, 2022 | 96.41 |
| Aug 23, 2022 | 97.41 |
| Aug 22, 2022 | 94.42 |
| Aug 19, 2022 | 94.67 |
| Aug 18, 2022 | 93.42 |
| Aug 17, 2022 | 94.54 |
| Aug 16, 2022 | 92.43 |
| Aug 15, 2022 | 93.17 |
| Aug 12, 2022 | 92.67 |
| Aug 11, 2022 | 92.92 |
| Aug 10, 2022 | 92.43 |
| Aug 9, 2022 | 91.68 |
| Aug 8, 2022 | 90.93 |
| Aug 5, 2022 | 93.20 |
| Aug 4, 2022 | 94.67 |
| Aug 3, 2022 | 92.92 |
| Aug 2, 2022 | 92.67 |
| Aug 1, 2022 | 92.18 |
| Jul 29, 2022 | 90.68 |
| Jul 28, 2022 | 89.93 |
| Jul 27, 2022 | 89.68 |
| Jul 26, 2022 | 91.43 |
| Jul 25, 2022 | 91.68 |
| Jul 22, 2022 | 90.93 |
| Jul 21, 2022 | 93.67 |
| Jul 20, 2022 | 95.67 |
| Jul 19, 2022 | 92.92 |
| Jul 18, 2022 | 90.18 |
| Jul 15, 2022 | 90.68 |
| Jul 14, 2022 | 86.94 |
| Jul 13, 2022 | 90.68 |
| Jul 12, 2022 | 88.69 |
| Jul 11, 2022 | 92.43 |
| Jul 8, 2022 | 88.69 |
| Jul 7, 2022 | 90.68 |
| Jul 6, 2022 | 89.68 |
| Jul 5, 2022 | 89.44 |
| Jul 1, 2022 | 88.94 |
| Jun 30, 2022 | 89.56 |
| Jun 29, 2022 | 1.34 |
| Jun 28, 2022 | 1.34 |
| Jun 27, 2022 | 1.26 |
| Jun 24, 2022 | 1.29 |
| Jun 23, 2022 | 1.21 |
| Jun 22, 2022 | 1.36 |
| Jun 21, 2022 | 1.33 |
| Jun 17, 2022 | 1.30 |
| Jun 16, 2022 | 1.27 |
| Jun 15, 2022 | 1.16 |
| Jun 14, 2022 | 1.29 |
| Jun 13, 2022 | 1.29 |
| Jun 10, 2022 | 1.45 |
| Jun 9, 2022 | 1.15 |
| Jun 8, 2022 | 1.35 |
| Jun 7, 2022 | 1.34 |
| Jun 6, 2022 | 1.34 |
| Jun 3, 2022 | 1.43 |
| Jun 2, 2022 | 1.53 |
| Jun 1, 2022 | 1.52 |
| May 31, 2022 | 1.60 |
| May 27, 2022 | 1.70 |
| May 26, 2022 | 1.56 |
| May 25, 2022 | 1.51 |
| May 24, 2022 | 1.49 |
| May 23, 2022 | 1.57 |
| May 20, 2022 | 1.26 |
| May 19, 2022 | 1.42 |
| May 18, 2022 | 1.20 |
| May 17, 2022 | 1.25 |
| May 16, 2022 | 1.18 |
| May 13, 2022 | 1.25 |
| May 12, 2022 | 1.15 |
| May 11, 2022 | 1.65 |
| May 10, 2022 | 1.73 |
| May 9, 2022 | 1.63 |
| May 6, 2022 | 1.92 |
| May 5, 2022 | 1.95 |
| May 4, 2022 | 1.99 |
| May 3, 2022 | 2.11 |
| May 2, 2022 | 2.03 |
| Apr 29, 2022 | 2.14 |
| Apr 28, 2022 | 2.12 |
| Apr 27, 2022 | 1.94 |
| Apr 26, 2022 | 2.23 |
| Apr 25, 2022 | 2.18 |
| Apr 22, 2022 | 2.30 |
| Apr 21, 2022 | 2.20 |
| Apr 20, 2022 | 2.33 |
| Apr 19, 2022 | 2.41 |
| Apr 18, 2022 | 2.29 |
| Apr 14, 2022 | 2.35 |
| Apr 13, 2022 | 2.29 |
| Apr 12, 2022 | 2.42 |
| Apr 11, 2022 | 2.33 |
| Apr 8, 2022 | 2.17 |
| Apr 7, 2022 | 2.26 |
| Apr 6, 2022 | 2.24 |
| Apr 5, 2022 | 2.25 |
| Apr 4, 2022 | 2.41 |
| Apr 1, 2022 | 2.34 |
| Mar 31, 2022 | 2.23 |
| Mar 30, 2022 | -24.50 |
| Mar 29, 2022 | -24.72 |
| Mar 28, 2022 | -24.94 |
| Mar 25, 2022 | -24.72 |
| Mar 24, 2022 | -25.11 |
| Mar 23, 2022 | -24.34 |
| Mar 22, 2022 | -24.11 |
| Mar 21, 2022 | -24.22 |
| Mar 18, 2022 | -24.22 |
| Mar 17, 2022 | -23.34 |
| Mar 16, 2022 | -23.40 |
| Mar 15, 2022 | -23.40 |
| Mar 14, 2022 | -23.67 |
| Mar 11, 2022 | -23.95 |
| Mar 10, 2022 | -24.00 |
| Mar 9, 2022 | -24.00 |
| Mar 8, 2022 | -24.06 |
| Mar 7, 2022 | -24.17 |
| Mar 4, 2022 | -24.67 |
| Mar 3, 2022 | -24.50 |
| Mar 2, 2022 | -24.61 |
| Mar 1, 2022 | -24.45 |
| Feb 28, 2022 | -24.89 |
| Feb 25, 2022 | -25.00 |
| Feb 24, 2022 | -25.44 |
| Feb 23, 2022 | -25.27 |
| Feb 22, 2022 | -25.11 |
| Feb 18, 2022 | -25.88 |
| Feb 17, 2022 | -25.27 |
| Feb 16, 2022 | -25.60 |
| Feb 15, 2022 | -26.54 |
| Feb 14, 2022 | -24.94 |
| Feb 11, 2022 | -25.27 |
| Feb 10, 2022 | -26.27 |
| Feb 9, 2022 | -25.94 |
| Feb 8, 2022 | -27.04 |
| Feb 7, 2022 | -25.72 |
| Feb 4, 2022 | -26.82 |
| Feb 3, 2022 | -25.05 |
| Feb 2, 2022 | -25.66 |
| Feb 1, 2022 | -25.44 |
| Jan 31, 2022 | -24.45 |
| Jan 28, 2022 | -24.22 |
| Jan 27, 2022 | -24.28 |
| Jan 26, 2022 | -24.72 |
| Jan 25, 2022 | -24.34 |
| Jan 24, 2022 | -24.34 |
| Jan 21, 2022 | -24.72 |
| Jan 20, 2022 | -24.53 |
| Jan 19, 2022 | -24.89 |
| Jan 18, 2022 | -25.72 |
| Jan 14, 2022 | -25.94 |
| Jan 13, 2022 | -26.10 |
| Jan 12, 2022 | -26.32 |
| Jan 11, 2022 | -25.83 |
| Jan 10, 2022 | -25.49 |
| Jan 7, 2022 | -25.72 |
| Jan 6, 2022 | -26.32 |
| Jan 5, 2022 | -26.05 |
| Jan 4, 2022 | -26.60 |
| Jan 3, 2022 | -26.71 |
| Dec 31, 2021 | -24.78 |
| Dec 30, 2021 | 9.38 |
| Dec 29, 2021 | 9.38 |
| Dec 28, 2021 | 9.36 |
| Dec 27, 2021 | 9.40 |
| Dec 23, 2021 | 9.54 |
| Dec 22, 2021 | 9.57 |
| Dec 21, 2021 | 9.61 |
| Dec 20, 2021 | 9.68 |
| Dec 17, 2021 | 9.66 |
| Dec 16, 2021 | 9.47 |
| Dec 15, 2021 | 9.21 |
| Dec 14, 2021 | 9.45 |
| Dec 13, 2021 | 9.15 |
| Dec 10, 2021 | 9.64 |
| Dec 9, 2021 | 9.64 |
| Dec 8, 2021 | 9.87 |
| Dec 7, 2021 | 9.74 |
| Dec 6, 2021 | 9.76 |
| Dec 3, 2021 | 9.70 |
| Dec 2, 2021 | 9.99 |
| Dec 1, 2021 | 9.49 |
| Nov 30, 2021 | 9.47 |
| Nov 29, 2021 | 9.66 |
| Nov 26, 2021 | 9.80 |
| Nov 24, 2021 | 10.16 |
| Nov 23, 2021 | 9.87 |
| Nov 22, 2021 | 10.33 |
| Nov 19, 2021 | 10.92 |
| Nov 18, 2021 | 10.94 |
| Nov 17, 2021 | 11.49 |
| Nov 16, 2021 | 11.34 |
| Nov 15, 2021 | 11.51 |
| Nov 12, 2021 | 11.11 |
| Nov 11, 2021 | 12.65 |
| Nov 10, 2021 | 12.42 |
| Nov 9, 2021 | 12.82 |
| Nov 8, 2021 | 12.90 |
| Nov 5, 2021 | 11.93 |
| Nov 4, 2021 | 11.87 |
| Nov 3, 2021 | 11.45 |
| Nov 2, 2021 | 10.94 |
| Nov 1, 2021 | 10.92 |
| Oct 29, 2021 | 10.54 |
| Oct 28, 2021 | 10.53 |
| Oct 27, 2021 | 10.52 |
| Oct 26, 2021 | 10.67 |
| Oct 25, 2021 | 10.65 |
| Oct 22, 2021 | 10.82 |
| Oct 21, 2021 | 10.82 |
| Oct 20, 2021 | 10.63 |
| Oct 19, 2021 | 10.67 |
| Oct 18, 2021 | 10.79 |
| Oct 15, 2021 | 10.67 |
| Oct 14, 2021 | 10.92 |
| Oct 13, 2021 | 10.92 |
| Oct 12, 2021 | 10.92 |
| Oct 11, 2021 | 10.73 |
| Oct 8, 2021 | 10.63 |
| Oct 7, 2021 | 10.82 |
| Oct 6, 2021 | 10.60 |
| Oct 5, 2021 | 10.84 |
| Oct 4, 2021 | 10.65 |
| Oct 1, 2021 | 10.86 |
| Sep 30, 2021 | 10.67 |
| Sep 29, 2021 | 4.49 |
| Sep 28, 2021 | 4.05 |
| Sep 27, 2021 | 3.86 |
| Sep 24, 2021 | 3.88 |
| Sep 23, 2021 | 3.89 |
| Sep 22, 2021 | 3.84 |
| Sep 21, 2021 | 3.73 |
| Sep 20, 2021 | 3.77 |
| Sep 17, 2021 | 3.92 |
| Sep 16, 2021 | 3.88 |
| Sep 15, 2021 | 3.89 |
| Sep 14, 2021 | 3.87 |
| Sep 13, 2021 | 3.93 |
| Sep 10, 2021 | 3.88 |
| Sep 9, 2021 | 3.93 |
| Sep 8, 2021 | 3.93 |
| Sep 7, 2021 | 3.91 |
| Sep 3, 2021 | 4.15 |
| Sep 2, 2021 | 4.18 |
| Sep 1, 2021 | 4.17 |
| Aug 31, 2021 | 4.25 |
| Aug 30, 2021 | 4.14 |
| Aug 27, 2021 | 4.19 |
| Aug 26, 2021 | 4.23 |
| Aug 25, 2021 | 4.20 |
| Aug 24, 2021 | 4.23 |
| Aug 23, 2021 | 4.31 |
| Aug 20, 2021 | 4.19 |
| Aug 19, 2021 | 4.25 |
| Aug 18, 2021 | 4.16 |
| Aug 17, 2021 | 4.18 |
| Aug 16, 2021 | 4.33 |
| Aug 13, 2021 | 4.32 |
| Aug 12, 2021 | 4.39 |
| Aug 11, 2021 | 4.58 |
| Aug 10, 2021 | 4.37 |
| Aug 9, 2021 | 4.49 |
| Aug 6, 2021 | 4.62 |
| Aug 5, 2021 | 4.59 |
| Aug 4, 2021 | 4.50 |
| Aug 3, 2021 | 4.54 |
| Aug 2, 2021 | 4.46 |
| Jul 30, 2021 | 4.53 |
| Jul 29, 2021 | 4.31 |
| Jul 28, 2021 | 4.36 |
| Jul 27, 2021 | 4.22 |
| Jul 26, 2021 | 4.28 |
| Jul 23, 2021 | 4.15 |
| Jul 22, 2021 | 4.17 |
| Jul 21, 2021 | 4.11 |
| Jul 20, 2021 | 4.09 |
| Jul 19, 2021 | 4.11 |
| Jul 16, 2021 | 4.11 |
| Jul 15, 2021 | 4.20 |
| Jul 14, 2021 | 4.34 |
| Jul 13, 2021 | 4.43 |
| Jul 12, 2021 | 4.47 |
| Jul 9, 2021 | 4.46 |
| Jul 8, 2021 | 4.40 |
| Jul 7, 2021 | 4.46 |
| Jul 6, 2021 | 4.59 |
| Jul 2, 2021 | 4.51 |
| Jul 1, 2021 | 4.60 |
| Jun 30, 2021 | 4.59 |
| Jun 29, 2021 | 5.50 |
| Jun 28, 2021 | 5.35 |
| Jun 25, 2021 | 5.38 |
| Jun 24, 2021 | 5.26 |
| Jun 23, 2021 | 5.31 |
| Jun 22, 2021 | 5.28 |
| Jun 21, 2021 | 5.38 |
| Jun 18, 2021 | 5.39 |
| Jun 17, 2021 | 5.29 |
| Jun 16, 2021 | 5.20 |
| Jun 15, 2021 | 5.28 |
| Jun 14, 2021 | 5.40 |
| Jun 11, 2021 | 5.45 |
| Jun 10, 2021 | 5.19 |
| Jun 9, 2021 | 5.40 |
| Jun 8, 2021 | 5.42 |
| Jun 7, 2021 | 5.45 |
| Jun 4, 2021 | 5.09 |
| Jun 3, 2021 | 5.02 |
| Jun 2, 2021 | 5.12 |
| Jun 1, 2021 | 5.15 |
| May 28, 2021 | 5.14 |
| May 27, 2021 | 5.21 |
| May 26, 2021 | 5.07 |
| May 25, 2021 | 4.95 |
| May 24, 2021 | 5.05 |
| May 21, 2021 | 5.34 |
| May 20, 2021 | 4.68 |
| May 19, 2021 | 4.63 |
| May 18, 2021 | 4.57 |
| May 17, 2021 | 4.70 |
| May 14, 2021 | 4.30 |
| May 13, 2021 | 4.36 |
| May 12, 2021 | 4.39 |
| May 11, 2021 | 4.63 |
| May 10, 2021 | 4.60 |
| May 7, 2021 | 4.77 |
| May 6, 2021 | 4.76 |
| May 5, 2021 | 4.91 |
| May 4, 2021 | 4.90 |
| May 3, 2021 | 5.01 |
| Apr 30, 2021 | 4.87 |
| Apr 29, 2021 | 5.21 |
| Apr 28, 2021 | 5.50 |
| Apr 27, 2021 | 5.90 |
| Apr 26, 2021 | 4.83 |
| Apr 23, 2021 | 4.86 |
| Apr 22, 2021 | 4.94 |
| Apr 21, 2021 | 4.94 |
| Apr 20, 2021 | 4.85 |
| Apr 19, 2021 | 4.86 |
| Apr 16, 2021 | 5.02 |
| Apr 15, 2021 | 5.09 |
| Apr 14, 2021 | 5.23 |
| Apr 13, 2021 | 5.35 |
| Apr 12, 2021 | 5.21 |
| Apr 9, 2021 | 4.83 |
| Apr 8, 2021 | 4.92 |
| Apr 7, 2021 | 4.93 |
| Apr 6, 2021 | 5.10 |
| Apr 5, 2021 | 5.09 |
| Apr 1, 2021 | 4.74 |
| Mar 31, 2021 | 4.45 |
| Mar 30, 2021 | 4.77 |
| Mar 29, 2021 | 4.75 |
| Mar 26, 2021 | 4.84 |
| Mar 25, 2021 | 5.26 |
| Mar 24, 2021 | 5.05 |
| Mar 23, 2021 | 5.33 |
| Mar 22, 2021 | 5.64 |
| Mar 19, 2021 | 5.74 |
| Mar 18, 2021 | 5.75 |
| Mar 17, 2021 | 5.69 |
| Mar 16, 2021 | 5.48 |
| Mar 15, 2021 | 5.64 |
| Mar 12, 2021 | 5.58 |
| Mar 11, 2021 | 5.56 |
| Mar 10, 2021 | 5.67 |
| Mar 9, 2021 | 5.37 |
| Mar 8, 2021 | 5.28 |
| Mar 5, 2021 | 5.54 |
| Mar 4, 2021 | 5.33 |
| Mar 3, 2021 | 5.65 |
| Mar 2, 2021 | 5.81 |
| Mar 1, 2021 | 5.56 |
| Feb 26, 2021 | 5.48 |
| Feb 25, 2021 | 5.33 |
| Feb 24, 2021 | 5.61 |
| Feb 23, 2021 | 5.55 |
| Feb 22, 2021 | 5.75 |
| Feb 19, 2021 | 5.79 |
| Feb 18, 2021 | 5.72 |
| Feb 17, 2021 | 6.11 |
| Feb 16, 2021 | 6.18 |
| Feb 12, 2021 | 6.23 |
| Feb 11, 2021 | 5.54 |
| Feb 10, 2021 | 5.62 |
| Feb 9, 2021 | 5.50 |
| Feb 8, 2021 | 5.43 |
| Feb 5, 2021 | 5.38 |
| Feb 4, 2021 | 5.25 |
| Feb 3, 2021 | 5.40 |
| Feb 2, 2021 | 5.20 |
| Feb 1, 2021 | 5.16 |
| Jan 29, 2021 | 5.03 |
| Jan 28, 2021 | 5.06 |
| Jan 27, 2021 | 5.29 |
| Jan 26, 2021 | 5.56 |
| Jan 25, 2021 | 5.76 |
| Jan 22, 2021 | 4.97 |
| Jan 21, 2021 | 5.13 |
| Jan 20, 2021 | 5.33 |
| Jan 19, 2021 | 5.45 |
| Jan 15, 2021 | 5.29 |
| Jan 14, 2021 | 5.31 |
| Jan 13, 2021 | 5.34 |
| Jan 12, 2021 | 5.28 |
| Jan 11, 2021 | 5.11 |
| Jan 8, 2021 | 5.03 |
| Jan 7, 2021 | 5.14 |
| Jan 6, 2021 | 4.89 |
| Jan 5, 2021 | 4.84 |
| Jan 4, 2021 | 4.74 |
| Dec 31, 2020 | 4.68 |
| Dec 30, 2020 | 3.73 |
| Dec 29, 2020 | 3.59 |
| Dec 28, 2020 | 3.38 |
| Dec 24, 2020 | 3.55 |
| Dec 23, 2020 | 3.69 |
| Dec 22, 2020 | 3.71 |
| Dec 21, 2020 | 3.81 |
| Dec 18, 2020 | 3.76 |
| Dec 17, 2020 | 4.02 |
| Dec 16, 2020 | 4.12 |
| Dec 15, 2020 | 4.17 |
| Dec 14, 2020 | 4.03 |
| Dec 11, 2020 | 3.97 |
| Dec 10, 2020 | 3.90 |
| Dec 9, 2020 | 3.79 |
| Dec 8, 2020 | 3.33 |
| Dec 7, 2020 | 3.26 |
| Dec 4, 2020 | 3.43 |
| Dec 3, 2020 | 3.83 |
| Dec 2, 2020 | 3.49 |
| Dec 1, 2020 | 3.31 |
| Nov 30, 2020 | 2.92 |
| Nov 27, 2020 | 3.04 |
| Nov 25, 2020 | 2.66 |
| Nov 24, 2020 | 2.44 |
| Nov 23, 2020 | 2.52 |
| Nov 20, 2020 | 2.30 |
| Nov 19, 2020 | 2.27 |
| Nov 18, 2020 | 2.49 |
| Nov 17, 2020 | 2.25 |
| Nov 16, 2020 | 2.15 |
| Nov 13, 2020 | 1.98 |
| Nov 12, 2020 | 1.65 |
| Nov 11, 2020 | 1.70 |
| Nov 10, 2020 | 1.74 |
| Nov 9, 2020 | 1.86 |
| Nov 6, 2020 | 1.68 |
| Nov 5, 2020 | 1.77 |
| Nov 4, 2020 | 1.67 |
| Nov 3, 2020 | 1.56 |
| Nov 2, 2020 | 1.39 |
| Oct 30, 2020 | 1.48 |
| Oct 29, 2020 | 1.55 |
| Oct 28, 2020 | 1.62 |
| Oct 27, 2020 | 1.84 |
| Oct 26, 2020 | 1.75 |
| Oct 23, 2020 | 1.98 |
| Oct 22, 2020 | 1.92 |
| Oct 21, 2020 | 2.37 |
| Oct 20, 2020 | 2.23 |
| Oct 19, 2020 | 2.35 |
| Oct 16, 2020 | 2.23 |
| Oct 15, 2020 | 2.28 |
| Oct 14, 2020 | 2.32 |
| Oct 13, 2020 | 2.49 |
| Oct 12, 2020 | 2.47 |
| Oct 9, 2020 | 2.35 |
| Oct 8, 2020 | 2.34 |
| Oct 7, 2020 | 2.52 |
| Oct 6, 2020 | 2.42 |
| Oct 5, 2020 | 2.58 |
| Oct 2, 2020 | 2.40 |
| Oct 1, 2020 | 2.28 |
| Sep 30, 2020 | 2.37 |
| Sep 29, 2020 | 7.84 |
| Sep 28, 2020 | 7.71 |
| Sep 25, 2020 | 6.85 |
| Sep 24, 2020 | 7.21 |
| Sep 23, 2020 | 7.98 |
| Sep 22, 2020 | 7.95 |
| Sep 21, 2020 | 8.16 |
| Sep 18, 2020 | 8.07 |
| Sep 17, 2020 | 8.07 |
| Sep 16, 2020 | 7.57 |
| Sep 15, 2020 | 7.80 |
| Sep 14, 2020 | 7.07 |
| Sep 11, 2020 | 7.07 |
| Sep 10, 2020 | 7.16 |
| Sep 9, 2020 | 7.57 |
| Sep 8, 2020 | 7.80 |
| Sep 4, 2020 | 7.48 |
| Sep 3, 2020 | 8.11 |
| Sep 2, 2020 | 8.20 |
| Sep 1, 2020 | 7.89 |
| Aug 31, 2020 | 8.07 |
| Aug 28, 2020 | 7.98 |
| Aug 27, 2020 | 8.02 |
| Aug 26, 2020 | 8.43 |
| Aug 25, 2020 | 8.52 |
| Aug 24, 2020 | 8.52 |
| Aug 21, 2020 | 8.48 |
| Aug 20, 2020 | 8.38 |
| Aug 19, 2020 | 8.52 |
| Aug 18, 2020 | 8.34 |
| Aug 17, 2020 | 8.57 |
| Aug 14, 2020 | 8.34 |
| Aug 13, 2020 | 8.57 |
| Aug 12, 2020 | 8.79 |
| Aug 11, 2020 | 8.97 |
| Aug 10, 2020 | 9.20 |
| Aug 7, 2020 | 9.24 |
| Aug 6, 2020 | 9.42 |
| Aug 5, 2020 | 9.33 |
| Aug 4, 2020 | 9.52 |
| Aug 3, 2020 | 8.97 |
| Jul 31, 2020 | 8.61 |
| Jul 30, 2020 | 8.84 |
| Jul 29, 2020 | 8.11 |
| Jul 28, 2020 | 7.84 |
| Jul 27, 2020 | 8.38 |
| Jul 24, 2020 | 8.57 |
| Jul 23, 2020 | 8.38 |
| Jul 22, 2020 | 8.57 |
| Jul 21, 2020 | 8.48 |
| Jul 20, 2020 | 7.98 |
| Jul 17, 2020 | 7.41 |
| Jul 16, 2020 | 7.12 |
| Jul 15, 2020 | 6.81 |
| Jul 14, 2020 | 7.25 |
| Jul 13, 2020 | 6.71 |
| Jul 10, 2020 | 6.62 |
| Jul 9, 2020 | 6.12 |
| Jul 8, 2020 | 6.30 |
| Jul 7, 2020 | 6.67 |
| Jul 6, 2020 | 7.07 |
| Jul 2, 2020 | 6.53 |
| Jul 1, 2020 | 6.79 |
| Jun 30, 2020 | 6.94 |
| Jun 29, 2020 | 5.05 |
| Jun 26, 2020 | 4.91 |
| Jun 25, 2020 | 5.43 |
| Jun 24, 2020 | 5.21 |
| Jun 23, 2020 | 4.91 |
| Jun 22, 2020 | 5.44 |
| Jun 19, 2020 | 5.34 |
| Jun 18, 2020 | 5.68 |
| Jun 17, 2020 | 6.10 |
| Jun 16, 2020 | 6.55 |
| Jun 15, 2020 | 6.10 |
| Jun 12, 2020 | 6.20 |
| Jun 11, 2020 | 6.16 |
| Jun 10, 2020 | 6.82 |
| Jun 9, 2020 | 6.55 |
| Jun 8, 2020 | 6.84 |
| Jun 5, 2020 | 7.40 |
| Jun 4, 2020 | 6.26 |
| Jun 3, 2020 | 6.40 |
| Jun 2, 2020 | 6.10 |
| Jun 1, 2020 | 5.73 |
| May 29, 2020 | 6.31 |
| May 28, 2020 | 6.66 |
| May 27, 2020 | 6.60 |
| May 26, 2020 | 6.26 |
| May 22, 2020 | 5.94 |
| May 21, 2020 | 5.68 |
| May 20, 2020 | 5.84 |
| May 19, 2020 | 5.57 |
| May 18, 2020 | 5.87 |
| May 15, 2020 | 5.81 |
| May 14, 2020 | 5.76 |
| May 13, 2020 | 6.00 |
| May 12, 2020 | 4.73 |
| May 11, 2020 | 4.31 |
| May 8, 2020 | 4.36 |
| May 7, 2020 | 4.32 |
| May 6, 2020 | 3.59 |
| May 5, 2020 | 3.52 |
| May 4, 2020 | 3.54 |
| May 1, 2020 | 3.81 |
| Apr 30, 2020 | 3.89 |
| Apr 29, 2020 | 4.04 |
| Apr 28, 2020 | 3.83 |
| Apr 27, 2020 | 3.75 |
| Apr 24, 2020 | 3.73 |
| Apr 23, 2020 | 3.86 |
| Apr 22, 2020 | 3.67 |
| Apr 21, 2020 | 3.54 |
| Apr 20, 2020 | 4.31 |
| Apr 17, 2020 | 3.89 |
| Apr 16, 2020 | 3.57 |
| Apr 15, 2020 | 3.86 |
| Apr 14, 2020 | 4.47 |
| Apr 13, 2020 | 4.36 |
| Apr 9, 2020 | 5.10 |
| Apr 8, 2020 | 4.81 |
| Apr 7, 2020 | 5.21 |
| Apr 6, 2020 | 4.86 |
| Apr 3, 2020 | 4.49 |
| Apr 2, 2020 | 4.41 |
| Apr 1, 2020 | 4.33 |
| Mar 31, 2020 | 4.49 |
| Mar 30, 2020 | 4.21 |
| Mar 27, 2020 | 5.35 |
| Mar 26, 2020 | 4.75 |
| Mar 25, 2020 | 3.51 |
| Mar 24, 2020 | 4.01 |
| Mar 23, 2020 | 3.98 |
| Mar 20, 2020 | 3.69 |
| Mar 19, 2020 | 3.21 |
| Mar 18, 2020 | 2.41 |
| Mar 17, 2020 | 3.81 |
| Mar 16, 2020 | 4.18 |
| Mar 13, 2020 | 4.18 |
| Mar 12, 2020 | 3.84 |
| Mar 11, 2020 | 5.68 |
| Mar 10, 2020 | 5.62 |
| Mar 9, 2020 | 5.65 |
| Mar 6, 2020 | 5.92 |
| Mar 5, 2020 | 6.68 |
| Mar 4, 2020 | 6.62 |
| Mar 3, 2020 | 7.32 |
| Mar 2, 2020 | 6.52 |
| Feb 28, 2020 | 6.72 |
| Feb 27, 2020 | 7.09 |
| Feb 26, 2020 | 8.52 |
| Feb 25, 2020 | 8.42 |
| Feb 24, 2020 | 8.56 |
| Feb 21, 2020 | 9.22 |
| Feb 20, 2020 | 9.06 |
| Feb 19, 2020 | 9.02 |
| Feb 18, 2020 | 9.19 |
| Feb 14, 2020 | 9.29 |
| Feb 13, 2020 | 9.56 |
| Feb 12, 2020 | 8.69 |
| Feb 11, 2020 | 9.14 |
| Feb 10, 2020 | 8.56 |
| Feb 7, 2020 | 8.86 |
| Feb 6, 2020 | 8.52 |
| Feb 5, 2020 | 8.86 |
| Feb 4, 2020 | 8.92 |
| Feb 3, 2020 | 8.36 |
| Jan 31, 2020 | 9.52 |
| Jan 30, 2020 | 9.86 |
| Jan 29, 2020 | 9.93 |
| Jan 28, 2020 | 9.52 |
| Jan 27, 2020 | 10.36 |
| Jan 24, 2020 | 9.86 |
| Jan 23, 2020 | 9.42 |
| Jan 22, 2020 | 8.52 |
| Jan 21, 2020 | 8.12 |
| Jan 17, 2020 | 8.02 |
| Jan 16, 2020 | 8.42 |
| Jan 15, 2020 | 7.72 |
| Jan 14, 2020 | 7.75 |
| Jan 13, 2020 | 7.72 |
| Jan 10, 2020 | 7.89 |
| Jan 9, 2020 | 8.05 |
| Jan 8, 2020 | 8.02 |
| Jan 7, 2020 | 8.52 |
| Jan 6, 2020 | 8.96 |
| Jan 3, 2020 | 9.22 |
| Jan 2, 2020 | 9.46 |
| Dec 31, 2019 | 9.02 |
| Dec 30, 2019 | 11.10 |
| Dec 27, 2019 | 11.18 |
| Dec 26, 2019 | 10.95 |
| Dec 24, 2019 | 11.45 |
| Dec 23, 2019 | 11.48 |
| Dec 20, 2019 | 10.72 |
| Dec 19, 2019 | 10.68 |
| Dec 18, 2019 | 10.91 |
| Dec 17, 2019 | 11.41 |
| Dec 16, 2019 | 11.22 |
| Dec 13, 2019 | 11.52 |
| Dec 12, 2019 | 11.87 |
| Dec 11, 2019 | 11.90 |
| Dec 10, 2019 | 11.83 |
| Dec 9, 2019 | 11.64 |
| Dec 6, 2019 | 11.75 |
| Dec 5, 2019 | 11.98 |
| Dec 4, 2019 | 11.60 |
| Dec 3, 2019 | 11.60 |
| Dec 2, 2019 | 12.09 |
| Nov 29, 2019 | 11.87 |
| Nov 27, 2019 | 11.10 |
| Nov 26, 2019 | 12.32 |
| Nov 25, 2019 | 12.78 |
| Nov 22, 2019 | 13.05 |
| Nov 21, 2019 | 13.13 |
| Nov 20, 2019 | 13.24 |
| Nov 19, 2019 | 13.13 |
| Nov 18, 2019 | 13.32 |
| Nov 15, 2019 | 13.81 |
| Nov 14, 2019 | 14.19 |
| Nov 13, 2019 | 14.00 |
| Nov 12, 2019 | 15.11 |
| Nov 11, 2019 | 18.82 |
| Nov 8, 2019 | 18.74 |
| Nov 7, 2019 | 18.55 |
| Nov 6, 2019 | 18.54 |
| Nov 5, 2019 | 18.51 |
| Nov 4, 2019 | 17.14 |
| Nov 1, 2019 | 17.52 |
| Oct 31, 2019 | 17.06 |
| Oct 30, 2019 | 16.81 |
| Oct 29, 2019 | 16.41 |
| Oct 28, 2019 | 16.64 |
| Oct 25, 2019 | 16.49 |
| Oct 24, 2019 | 16.49 |
| Oct 23, 2019 | 17.06 |
| Oct 22, 2019 | 17.21 |
| Oct 21, 2019 | 16.98 |
| Oct 18, 2019 | 17.29 |
| Oct 17, 2019 | 17.06 |
| Oct 16, 2019 | 17.25 |
| Oct 15, 2019 | 17.59 |
| Oct 14, 2019 | 17.10 |
| Oct 11, 2019 | 17.25 |
| Oct 10, 2019 | 17.25 |
| Oct 9, 2019 | 17.36 |
| Oct 8, 2019 | 18.05 |
| Oct 7, 2019 | 17.98 |
| Oct 4, 2019 | 18.05 |
| Oct 3, 2019 | 18.05 |
| Oct 2, 2019 | 17.86 |
| Oct 1, 2019 | 18.66 |
| Sep 30, 2019 | 18.57 |
| Sep 27, 2019 | 24.22 |
| Sep 26, 2019 | 24.01 |
| Sep 25, 2019 | 23.65 |
| Sep 24, 2019 | 23.54 |
| Sep 23, 2019 | 26.43 |
| Sep 20, 2019 | 25.85 |
| Sep 19, 2019 | 23.65 |
| Sep 18, 2019 | 23.28 |
| Sep 17, 2019 | 23.22 |
| Sep 16, 2019 | 23.70 |
| Sep 13, 2019 | 23.67 |
| Sep 12, 2019 | 23.33 |
| Sep 11, 2019 | 22.75 |
| Sep 10, 2019 | 22.28 |
| Sep 9, 2019 | 22.38 |
| Sep 6, 2019 | 23.22 |
| Sep 5, 2019 | 24.01 |
| Sep 4, 2019 | 23.28 |
| Sep 3, 2019 | 22.91 |
| Aug 30, 2019 | 22.38 |
| Aug 29, 2019 | 22.91 |
| Aug 28, 2019 | 23.28 |
| Aug 27, 2019 | 24.28 |
| Aug 26, 2019 | 25.27 |
| Aug 23, 2019 | 25.96 |
| Aug 22, 2019 | 25.85 |
| Aug 21, 2019 | 26.17 |
| Aug 20, 2019 | 25.64 |
| Aug 19, 2019 | 25.75 |
| Aug 16, 2019 | 26.43 |
| Aug 15, 2019 | 26.12 |
| Aug 14, 2019 | 26.96 |
| Aug 13, 2019 | 26.48 |
| Aug 12, 2019 | 26.17 |
| Aug 9, 2019 | 27.59 |
| Aug 8, 2019 | 26.38 |
| Aug 7, 2019 | 27.27 |
| Aug 6, 2019 | 26.54 |
| Aug 5, 2019 | 26.64 |
| Aug 2, 2019 | 27.48 |
| Aug 1, 2019 | 27.69 |
| Jul 31, 2019 | 27.48 |
| Jul 30, 2019 | 27.54 |
| Jul 29, 2019 | 26.96 |
| Jul 26, 2019 | 26.69 |
| Jul 25, 2019 | 26.85 |
| Jul 24, 2019 | 26.64 |
| Jul 23, 2019 | 26.69 |
| Jul 22, 2019 | 25.49 |
| Jul 19, 2019 | 26.38 |
| Jul 18, 2019 | 26.06 |
| Jul 17, 2019 | 25.96 |
| Jul 16, 2019 | 26.38 |
| Jul 15, 2019 | 25.54 |
| Jul 12, 2019 | 25.38 |
| Jul 11, 2019 | 25.43 |
| Jul 10, 2019 | 25.12 |
| Jul 9, 2019 | 25.54 |
| Jul 8, 2019 | 25.38 |
| Jul 5, 2019 | 26.01 |
| Jul 3, 2019 | 25.96 |
| Jul 2, 2019 | 25.64 |
| Jul 1, 2019 | 26.43 |
| Jun 28, 2019 | 6.34 |
| Jun 27, 2019 | 6.30 |
| Jun 26, 2019 | 6.41 |
| Jun 25, 2019 | 6.30 |
| Jun 24, 2019 | 6.29 |
| Jun 21, 2019 | 6.39 |
| Jun 20, 2019 | 6.83 |
| Jun 19, 2019 | 6.79 |
| Jun 18, 2019 | 6.66 |
| Jun 17, 2019 | 6.85 |
| Jun 14, 2019 | 6.87 |
| Jun 13, 2019 | 6.74 |
| Jun 12, 2019 | 6.56 |
| Jun 11, 2019 | 6.75 |
| Jun 10, 2019 | 6.61 |
| Jun 7, 2019 | 6.90 |
| Jun 6, 2019 | 7.08 |
| Jun 5, 2019 | 7.38 |
| Jun 4, 2019 | 7.58 |
| Jun 3, 2019 | 7.10 |
| May 31, 2019 | 6.70 |
| May 30, 2019 | 5.96 |
| May 29, 2019 | 5.82 |
| May 28, 2019 | 6.12 |
| May 24, 2019 | 6.61 |
| May 23, 2019 | 6.64 |
| May 22, 2019 | 6.88 |
| May 21, 2019 | 7.10 |
| May 20, 2019 | 7.64 |
| May 17, 2019 | 8.10 |
| May 16, 2019 | 8.24 |
| May 15, 2019 | 8.20 |
| May 14, 2019 | 8.26 |
| May 13, 2019 | 8.01 |
| May 10, 2019 | 8.34 |
| May 9, 2019 | 8.01 |
| May 8, 2019 | 8.00 |
| May 7, 2019 | 8.51 |
| May 6, 2019 | 8.40 |
| May 3, 2019 | 8.74 |
| May 2, 2019 | 8.61 |
| May 1, 2019 | 8.52 |
| Apr 30, 2019 | 8.44 |
| Apr 29, 2019 | 8.55 |
| Apr 26, 2019 | 8.55 |
| Apr 25, 2019 | 8.11 |
| Apr 24, 2019 | 8.10 |
| Apr 23, 2019 | 8.13 |
| Apr 22, 2019 | 7.78 |
| Apr 18, 2019 | 7.54 |
| Apr 17, 2019 | 7.57 |
| Apr 16, 2019 | 7.90 |
| Apr 15, 2019 | 7.67 |
| Apr 12, 2019 | 8.01 |
| Apr 11, 2019 | 7.81 |
| Apr 10, 2019 | 7.98 |
| Apr 9, 2019 | 7.91 |
| Apr 8, 2019 | 7.68 |
| Apr 5, 2019 | 7.87 |
| Apr 4, 2019 | 7.72 |
| Apr 3, 2019 | 6.90 |
| Apr 2, 2019 | 7.49 |
| Apr 1, 2019 | 7.44 |
| Mar 29, 2019 | 3.70 |
| Mar 28, 2019 | 3.65 |
| Mar 27, 2019 | 3.71 |
| Mar 26, 2019 | 3.64 |
| Mar 25, 2019 | 3.80 |
| Mar 22, 2019 | 4.25 |
| Mar 21, 2019 | 4.46 |
| Mar 20, 2019 | 4.49 |
| Mar 19, 2019 | 4.39 |
| Mar 18, 2019 | 4.29 |
| Mar 15, 2019 | 4.45 |
| Mar 14, 2019 | 4.56 |
| Mar 13, 2019 | 4.58 |
| Mar 12, 2019 | 4.61 |
| Mar 11, 2019 | 4.70 |
| Mar 8, 2019 | 4.60 |
| Mar 7, 2019 | 4.38 |
| Mar 6, 2019 | 4.62 |
| Mar 5, 2019 | 4.69 |
| Mar 4, 2019 | 4.65 |
| Mar 1, 2019 | 4.69 |
| Feb 28, 2019 | 4.75 |
| Feb 27, 2019 | 4.65 |
| Feb 26, 2019 | 4.30 |
| Feb 25, 2019 | 4.24 |
| Feb 22, 2019 | 4.12 |
| Feb 21, 2019 | 4.00 |
| Feb 20, 2019 | 3.94 |
| Feb 19, 2019 | 3.89 |
| Feb 15, 2019 | 3.83 |
| Feb 14, 2019 | 3.70 |
| Feb 13, 2019 | 3.89 |
| Feb 12, 2019 | 3.96 |
| Feb 11, 2019 | 3.73 |
| Feb 8, 2019 | 3.66 |
| Feb 7, 2019 | 3.62 |
| Feb 6, 2019 | 3.83 |
| Feb 5, 2019 | 3.91 |
| Feb 4, 2019 | 3.87 |
| Feb 1, 2019 | 3.89 |
| Jan 31, 2019 | 3.83 |
| Jan 30, 2019 | 3.89 |
| Jan 29, 2019 | 3.75 |
| Jan 28, 2019 | 3.73 |
| Jan 25, 2019 | 3.79 |
| Jan 24, 2019 | 3.93 |
| Jan 23, 2019 | 3.84 |
| Jan 22, 2019 | 3.89 |
| Jan 18, 2019 | 4.14 |
| Jan 17, 2019 | 4.17 |
| Jan 16, 2019 | 4.16 |
| Jan 15, 2019 | 4.24 |
| Jan 14, 2019 | 4.35 |
| Jan 11, 2019 | 4.28 |
| Jan 10, 2019 | 4.19 |
| Jan 9, 2019 | 4.17 |
| Jan 8, 2019 | 3.91 |
| Jan 7, 2019 | 3.96 |
| Jan 4, 2019 | 3.71 |
| Jan 3, 2019 | 3.43 |
| Jan 2, 2019 | 3.56 |
| Dec 31, 2018 | 3.47 |
| Dec 28, 2018 | 3.48 |
| Dec 27, 2018 | 3.30 |
| Dec 26, 2018 | 3.28 |
| Dec 24, 2018 | 3.04 |
| Dec 21, 2018 | 3.15 |
| Dec 20, 2018 | 3.23 |
| Dec 19, 2018 | 3.30 |
| Dec 18, 2018 | 3.26 |
| Dec 17, 2018 | 3.28 |
| Dec 14, 2018 | 3.48 |
| Dec 13, 2018 | 3.65 |
| Dec 12, 2018 | 3.76 |
| Dec 11, 2018 | 3.74 |
| Dec 10, 2018 | 3.71 |
| Dec 7, 2018 | 3.69 |
| Dec 6, 2018 | 3.74 |
| Dec 4, 2018 | 3.70 |
| Dec 3, 2018 | 3.73 |
| Nov 30, 2018 | 3.79 |
| Nov 29, 2018 | 3.86 |
| Nov 28, 2018 | 3.97 |
| Nov 27, 2018 | 3.92 |
| Nov 26, 2018 | 3.95 |
| Nov 23, 2018 | 4.05 |
| Nov 21, 2018 | 4.04 |
| Nov 20, 2018 | 3.86 |
| Nov 19, 2018 | 3.93 |
| Nov 16, 2018 | 3.97 |
| Nov 15, 2018 | 4.40 |
| Nov 14, 2018 | 4.43 |
| Nov 13, 2018 | 4.85 |
| Nov 12, 2018 | 4.63 |
| Nov 9, 2018 | 4.98 |
| Nov 8, 2018 | 5.76 |
| Nov 7, 2018 | 6.61 |
| Nov 6, 2018 | 5.93 |
| Nov 5, 2018 | 5.92 |
| Nov 2, 2018 | 6.08 |
| Nov 1, 2018 | 6.09 |
| Oct 31, 2018 | 5.86 |
| Oct 30, 2018 | 5.59 |
| Oct 29, 2018 | 5.61 |
| Oct 26, 2018 | 5.20 |
| Oct 25, 2018 | 5.19 |
| Oct 24, 2018 | 5.04 |
| Oct 23, 2018 | 4.92 |
| Oct 22, 2018 | 4.87 |
| Oct 19, 2018 | 4.70 |
| Oct 18, 2018 | 4.68 |
| Oct 17, 2018 | 4.66 |
| Oct 16, 2018 | 4.59 |
| Oct 15, 2018 | 4.34 |
| Oct 12, 2018 | 4.33 |
| Oct 11, 2018 | 4.31 |
| Oct 10, 2018 | 4.44 |
| Oct 9, 2018 | 4.61 |
| Oct 8, 2018 | 4.75 |
| Oct 5, 2018 | 4.70 |
| Oct 4, 2018 | 4.56 |
| Oct 3, 2018 | 4.44 |
| Oct 2, 2018 | 4.32 |
| Oct 1, 2018 | 4.29 |
| Sep 28, 2018 | 6.55 |
| Sep 27, 2018 | 6.55 |
| Sep 26, 2018 | 6.59 |
| Sep 25, 2018 | 6.59 |
| Sep 24, 2018 | 6.72 |
| Sep 21, 2018 | 6.29 |
| Sep 20, 2018 | 6.08 |
| Sep 19, 2018 | 5.96 |
| Sep 18, 2018 | 5.83 |
| Sep 17, 2018 | 5.79 |
| Sep 14, 2018 | 5.87 |
| Sep 13, 2018 | 5.83 |
| Sep 12, 2018 | 5.87 |
| Sep 11, 2018 | 6.00 |
| Sep 10, 2018 | 5.93 |
| Sep 7, 2018 | 6.00 |
| Sep 6, 2018 | 6.08 |
| Sep 5, 2018 | 5.96 |
| Sep 4, 2018 | 5.96 |
| Aug 31, 2018 | 5.96 |
| Aug 30, 2018 | 6.00 |
| Aug 29, 2018 | 5.96 |
| Aug 28, 2018 | 5.87 |
| Aug 27, 2018 | 5.79 |
| Aug 24, 2018 | 5.74 |
| Aug 23, 2018 | 5.74 |
| Aug 22, 2018 | 5.79 |
| Aug 21, 2018 | 5.74 |
| Aug 20, 2018 | 5.79 |
| Aug 17, 2018 | 5.79 |
| Aug 16, 2018 | 5.83 |
| Aug 15, 2018 | 5.85 |
| Aug 14, 2018 | 5.96 |
| Aug 13, 2018 | 5.91 |
| Aug 10, 2018 | 5.96 |
| Aug 9, 2018 | 6.04 |
| Aug 8, 2018 | 6.04 |
| Aug 7, 2018 | 6.00 |
| Aug 6, 2018 | 5.96 |
| Aug 3, 2018 | 5.91 |
| Aug 2, 2018 | 5.87 |
| Aug 1, 2018 | 5.83 |
| Jul 31, 2018 | 5.74 |
| Jul 30, 2018 | 5.74 |
| Jul 27, 2018 | 5.79 |
| Jul 26, 2018 | 5.74 |
| Jul 25, 2018 | 5.79 |
| Jul 24, 2018 | 5.66 |
| Jul 23, 2018 | 5.58 |
| Jul 20, 2018 | 5.74 |
| Jul 19, 2018 | 5.74 |
| Jul 18, 2018 | 5.79 |
| Jul 17, 2018 | 5.79 |
| Jul 16, 2018 | 5.83 |
| Jul 13, 2018 | 5.79 |
| Jul 12, 2018 | 5.74 |
| Jul 11, 2018 | 5.79 |
| Jul 10, 2018 | 5.74 |
| Jul 9, 2018 | 5.70 |
| Jul 6, 2018 | 5.74 |
| Jul 5, 2018 | 5.74 |
| Jul 3, 2018 | 5.79 |
| Jul 2, 2018 | 5.66 |
| Jun 29, 2018 | 23.79 |
| Jun 28, 2018 | 24.20 |
| Jun 27, 2018 | 24.41 |
| Jun 26, 2018 | 24.82 |
| Jun 25, 2018 | 24.20 |
| Jun 22, 2018 | 24.20 |
| Jun 21, 2018 | 24.61 |
| Jun 20, 2018 | 24.51 |
| Jun 19, 2018 | 24.41 |
| Jun 18, 2018 | 25.02 |
| Jun 15, 2018 | 24.82 |
| Jun 14, 2018 | 25.02 |
| Jun 13, 2018 | 25.43 |
| Jun 12, 2018 | 25.84 |
| Jun 11, 2018 | 26.56 |
| Jun 8, 2018 | 26.05 |
| Jun 7, 2018 | 26.25 |
| Jun 6, 2018 | 26.25 |
| Jun 5, 2018 | 26.82 |
| Jun 4, 2018 | 26.66 |
| Jun 1, 2018 | 26.87 |
| May 31, 2018 | 26.97 |
| May 30, 2018 | 25.84 |
| May 29, 2018 | 27.69 |
| May 25, 2018 | 27.48 |
| May 24, 2018 | 26.05 |
| May 23, 2018 | 25.84 |
| May 22, 2018 | 25.43 |
| May 21, 2018 | 24.82 |
| May 18, 2018 | 24.82 |
| May 17, 2018 | 24.00 |
| May 16, 2018 | 22.57 |
| May 15, 2018 | 22.36 |
| May 14, 2018 | 21.54 |
| May 11, 2018 | 20.72 |
| May 10, 2018 | 20.93 |
| May 9, 2018 | 20.52 |
| May 8, 2018 | 19.90 |
| May 7, 2018 | 19.70 |
| May 4, 2018 | 20.09 |
| May 3, 2018 | 20.11 |
| May 2, 2018 | 20.31 |
| May 1, 2018 | 19.90 |
| Apr 30, 2018 | 19.70 |
| Apr 27, 2018 | 19.29 |
| Apr 26, 2018 | 18.88 |
| Apr 25, 2018 | 18.88 |
| Apr 24, 2018 | 18.88 |
| Apr 23, 2018 | 18.88 |
| Apr 20, 2018 | 19.90 |
| Apr 19, 2018 | 19.70 |
| Apr 18, 2018 | 19.70 |
| Apr 17, 2018 | 19.90 |
| Apr 16, 2018 | 20.11 |
| Apr 13, 2018 | 20.31 |
| Apr 12, 2018 | 19.49 |
| Apr 11, 2018 | 19.70 |
| Apr 10, 2018 | 19.70 |
| Apr 9, 2018 | 19.08 |
| Apr 6, 2018 | 19.29 |
| Apr 5, 2018 | 19.70 |
| Apr 4, 2018 | 19.90 |
| Apr 3, 2018 | 19.70 |
| Apr 2, 2018 | 19.70 |
| Mar 29, 2018 | -16.66 |
| Mar 28, 2018 | -16.99 |
| Mar 27, 2018 | -16.99 |
| Mar 26, 2018 | -16.82 |
| Mar 23, 2018 | -16.99 |
| Mar 22, 2018 | -16.66 |
| Mar 21, 2018 | -16.99 |
| Mar 20, 2018 | -16.82 |
| Mar 19, 2018 | -16.82 |
| Mar 16, 2018 | -16.99 |
| Mar 15, 2018 | -16.99 |
| Mar 14, 2018 | -16.99 |
| Mar 13, 2018 | -16.66 |
| Mar 12, 2018 | -17.33 |
| Mar 9, 2018 | -17.66 |
| Mar 8, 2018 | -17.32 |
| Mar 7, 2018 | -16.82 |
| Mar 6, 2018 | -16.82 |
| Mar 5, 2018 | -16.49 |
| Mar 2, 2018 | -16.99 |
| Mar 1, 2018 | -16.32 |
| Feb 28, 2018 | -17.16 |
| Feb 27, 2018 | -16.66 |
| Feb 26, 2018 | -16.99 |
| Feb 23, 2018 | -16.99 |
| Feb 22, 2018 | -17.16 |
| Feb 21, 2018 | -17.16 |
| Feb 20, 2018 | -17.16 |
| Feb 16, 2018 | -16.66 |
| Feb 15, 2018 | -16.49 |
| Feb 14, 2018 | -16.66 |
| Feb 13, 2018 | -16.66 |
| Feb 12, 2018 | -17.16 |
| Feb 9, 2018 | -16.66 |
| Feb 8, 2018 | -16.32 |
| Feb 7, 2018 | -16.50 |
| Feb 6, 2018 | -16.66 |
| Feb 5, 2018 | -17.16 |
| Feb 2, 2018 | -17.82 |
| Feb 1, 2018 | -17.41 |
| Jan 31, 2018 | -17.82 |
| Jan 30, 2018 | -17.66 |
| Jan 29, 2018 | -17.57 |
| Jan 26, 2018 | -17.66 |
| Jan 25, 2018 | -17.82 |
| Jan 24, 2018 | -17.49 |
| Jan 23, 2018 | -17.66 |
| Jan 22, 2018 | -17.99 |
| Jan 19, 2018 | -17.99 |
| Jan 18, 2018 | -17.32 |
| Jan 17, 2018 | -17.49 |
| Jan 16, 2018 | -18.49 |
| Jan 12, 2018 | -18.65 |
| Jan 11, 2018 | -18.82 |
| Jan 10, 2018 | -19.15 |
| Jan 9, 2018 | -18.32 |
| Jan 8, 2018 | -16.99 |
| Jan 5, 2018 | -16.82 |
| Jan 4, 2018 | -16.99 |
| Jan 3, 2018 | -17.33 |
| Jan 2, 2018 | -17.32 |
| Dec 29, 2017 | -10.71 |
| Dec 28, 2017 | -10.80 |
| Dec 27, 2017 | -10.70 |
| Dec 26, 2017 | -10.70 |
| Dec 22, 2017 | -11.10 |
| Dec 21, 2017 | -11.00 |
| Dec 20, 2017 | -11.20 |
| Dec 19, 2017 | -10.90 |
| Dec 18, 2017 | -11.00 |
| Dec 15, 2017 | -10.39 |
| Dec 14, 2017 | -10.39 |
| Dec 13, 2017 | -10.19 |
| Dec 12, 2017 | -10.29 |
| Dec 11, 2017 | -10.08 |
| Dec 8, 2017 | -10.08 |
| Dec 7, 2017 | -9.98 |
| Dec 6, 2017 | -9.98 |
| Dec 5, 2017 | -10.19 |
| Dec 4, 2017 | -10.19 |
| Dec 1, 2017 | -10.08 |
| Nov 30, 2017 | -10.19 |
| Nov 29, 2017 | -9.98 |
| Nov 28, 2017 | -10.08 |
| Nov 27, 2017 | -10.08 |
| Nov 24, 2017 | -9.68 |
| Nov 22, 2017 | -9.58 |
| Nov 21, 2017 | -9.37 |
| Nov 20, 2017 | -8.97 |
| Nov 17, 2017 | -8.25 |
| Nov 16, 2017 | -7.85 |
| Nov 15, 2017 | -7.95 |
| Nov 14, 2017 | -8.15 |
| Nov 13, 2017 | -8.36 |
| Nov 10, 2017 | -8.05 |
| Nov 9, 2017 | -8.24 |
| Nov 8, 2017 | -7.54 |
| Nov 7, 2017 | -7.75 |
| Nov 6, 2017 | -7.95 |
| Nov 3, 2017 | -7.95 |
| Nov 2, 2017 | -7.95 |
| Nov 1, 2017 | -7.75 |
| Oct 31, 2017 | -7.64 |
| Oct 30, 2017 | -7.85 |
| Oct 27, 2017 | -8.05 |
| Oct 26, 2017 | -8.05 |
| Oct 25, 2017 | -8.15 |
| Oct 24, 2017 | -8.15 |
| Oct 23, 2017 | -8.15 |
| Oct 20, 2017 | -8.15 |
| Oct 19, 2017 | -8.36 |
| Oct 18, 2017 | -8.25 |
| Oct 17, 2017 | -8.36 |
| Oct 16, 2017 | -8.36 |
| Oct 13, 2017 | -8.05 |
| Oct 12, 2017 | -8.05 |
| Oct 11, 2017 | -8.36 |
| Oct 10, 2017 | -8.36 |
| Oct 9, 2017 | -8.36 |
| Oct 6, 2017 | -8.56 |
| Oct 5, 2017 | -8.56 |
| Oct 4, 2017 | -8.56 |
| Oct 3, 2017 | -8.66 |
| Oct 2, 2017 | -8.46 |
| Sep 29, 2017 | -22.20 |
| Sep 28, 2017 | -21.89 |
| Sep 27, 2017 | -25.00 |
| Sep 26, 2017 | -24.38 |
| Sep 25, 2017 | -25.63 |
| Sep 22, 2017 | -25.94 |
| Sep 21, 2017 | -25.94 |
| Sep 20, 2017 | -25.63 |
| Sep 19, 2017 | -25.94 |
| Sep 18, 2017 | -25.63 |
| Sep 15, 2017 | -25.94 |
| Sep 14, 2017 | -25.94 |
| Sep 13, 2017 | -26.88 |
| Sep 12, 2017 | -26.88 |
| Sep 11, 2017 | -27.81 |
| Sep 8, 2017 | -26.56 |
| Sep 7, 2017 | -26.56 |
| Sep 6, 2017 | -27.19 |
| Sep 5, 2017 | -27.50 |
| Sep 1, 2017 | -28.12 |
| Aug 31, 2017 | -28.44 |
| Aug 30, 2017 | -28.12 |
| Aug 29, 2017 | -28.12 |
| Aug 28, 2017 | -28.44 |
| Aug 25, 2017 | -27.19 |
| Aug 24, 2017 | -26.88 |
| Aug 23, 2017 | -26.88 |
| Aug 22, 2017 | -25.94 |
| Aug 21, 2017 | -25.94 |
| Aug 18, 2017 | -27.81 |
| Aug 17, 2017 | -28.12 |
| Aug 16, 2017 | -28.75 |
| Aug 15, 2017 | -28.12 |
| Aug 14, 2017 | -28.75 |
| Aug 11, 2017 | -27.81 |
| Aug 10, 2017 | -27.50 |
| Aug 9, 2017 | -28.12 |
| Aug 8, 2017 | -27.81 |
| Aug 7, 2017 | -28.12 |
| Aug 4, 2017 | -28.12 |
| Aug 3, 2017 | -28.75 |
| Aug 2, 2017 | -28.90 |
| Aug 1, 2017 | -28.12 |
| Jul 31, 2017 | -27.97 |
| Jul 28, 2017 | -28.12 |
| Jul 27, 2017 | -27.19 |
| Jul 26, 2017 | -27.81 |
| Jul 25, 2017 | -27.50 |
| Jul 24, 2017 | -26.88 |
| Jul 21, 2017 | -28.12 |
| Jul 20, 2017 | -26.88 |
| Jul 19, 2017 | -26.56 |
| Jul 18, 2017 | -26.56 |
| Jul 17, 2017 | -24.69 |
| Jul 14, 2017 | -25.63 |
| Jul 13, 2017 | -25.32 |
| Jul 12, 2017 | -25.32 |
| Jul 11, 2017 | -24.07 |
| Jul 10, 2017 | -25.00 |
| Jul 7, 2017 | -24.69 |
| Jul 6, 2017 | -24.69 |
| Jul 5, 2017 | -24.38 |
| Jul 3, 2017 | -25.00 |
| Jun 30, 2017 | -25.00 |
| Jun 29, 2017 | -13.80 |
| Jun 28, 2017 | -13.80 |
| Jun 27, 2017 | -13.95 |
| Jun 26, 2017 | -13.95 |
| Jun 23, 2017 | -14.10 |
| Jun 22, 2017 | -14.17 |
| Jun 21, 2017 | -14.26 |
| Jun 20, 2017 | -13.95 |
| Jun 19, 2017 | -14.26 |
| Jun 16, 2017 | -14.26 |
| Jun 15, 2017 | -14.41 |
| Jun 14, 2017 | -14.26 |
| Jun 13, 2017 | -14.41 |
| Jun 12, 2017 | -14.10 |
| Jun 9, 2017 | -14.41 |
| Jun 8, 2017 | -14.26 |
| Jun 7, 2017 | -14.10 |
| Jun 6, 2017 | -14.10 |
| Jun 5, 2017 | -14.10 |
| Jun 2, 2017 | -14.26 |
| Jun 1, 2017 | -14.10 |
| May 31, 2017 | -14.26 |
| May 30, 2017 | -14.41 |
| May 26, 2017 | -13.80 |
| May 25, 2017 | -14.18 |
| May 24, 2017 | -14.26 |
| May 23, 2017 | -14.41 |
| May 22, 2017 | -14.86 |
| May 19, 2017 | -15.62 |
| May 18, 2017 | -15.32 |
| May 17, 2017 | -15.32 |
| May 16, 2017 | -15.32 |
| May 15, 2017 | -15.32 |
| May 12, 2017 | -16.23 |
| May 11, 2017 | -16.23 |
| May 10, 2017 | -15.93 |
| May 9, 2017 | -15.93 |
| May 8, 2017 | -15.93 |
| May 5, 2017 | -16.38 |
| May 4, 2017 | -16.31 |
| May 3, 2017 | -16.38 |
| May 2, 2017 | -16.23 |
| May 1, 2017 | -16.08 |
| Apr 28, 2017 | -16.38 |
| Apr 27, 2017 | -16.08 |
| Apr 26, 2017 | -16.53 |
| Apr 25, 2017 | -17.14 |
| Apr 24, 2017 | -16.69 |
| Apr 21, 2017 | -16.23 |
| Apr 20, 2017 | -16.38 |
| Apr 19, 2017 | -16.84 |
| Apr 18, 2017 | -16.53 |
| Apr 17, 2017 | -16.69 |
| Apr 13, 2017 | -17.44 |
| Apr 12, 2017 | -17.90 |
| Apr 11, 2017 | -17.75 |
| Apr 10, 2017 | -18.36 |
| Apr 7, 2017 | -18.51 |
| Apr 6, 2017 | -17.44 |
| Apr 5, 2017 | -17.44 |
| Apr 4, 2017 | -17.14 |
| Apr 3, 2017 | -17.14 |
| Mar 31, 2017 | -17.44 |
| Mar 30, 2017 | -19.33 |
| Mar 29, 2017 | -19.49 |
| Mar 28, 2017 | -19.49 |
| Mar 27, 2017 | -19.49 |
| Mar 24, 2017 | -19.64 |
| Mar 23, 2017 | -19.95 |
| Mar 22, 2017 | -19.80 |
| Mar 21, 2017 | -19.72 |
| Mar 20, 2017 | -19.95 |
| Mar 17, 2017 | -19.80 |
| Mar 16, 2017 | -19.95 |
| Mar 15, 2017 | -19.80 |
| Mar 14, 2017 | -19.95 |
| Mar 13, 2017 | -19.95 |
| Mar 10, 2017 | -19.80 |
| Mar 9, 2017 | -20.10 |
| Mar 8, 2017 | -19.64 |
| Mar 7, 2017 | -19.64 |
| Mar 6, 2017 | -19.80 |
| Mar 3, 2017 | -19.80 |
| Mar 2, 2017 | -19.95 |
| Mar 1, 2017 | -19.80 |
| Feb 28, 2017 | -19.64 |
| Feb 27, 2017 | -19.03 |
| Feb 24, 2017 | -18.95 |
| Feb 23, 2017 | -18.87 |
| Feb 22, 2017 | -19.03 |
| Feb 21, 2017 | -18.41 |
| Feb 17, 2017 | -17.95 |
| Feb 16, 2017 | -17.95 |
| Feb 15, 2017 | -18.10 |
| Feb 14, 2017 | -17.64 |
| Feb 13, 2017 | -19.18 |
| Feb 10, 2017 | -19.18 |
| Feb 9, 2017 | -19.64 |
| Feb 8, 2017 | -19.49 |
| Feb 7, 2017 | -19.49 |
| Feb 6, 2017 | -19.64 |
| Feb 3, 2017 | -19.56 |
| Feb 2, 2017 | -19.95 |
| Feb 1, 2017 | -19.80 |
| Jan 31, 2017 | -19.80 |
| Jan 30, 2017 | -19.80 |
| Jan 27, 2017 | -19.50 |
| Jan 26, 2017 | -19.95 |
| Jan 25, 2017 | -20.00 |
| Jan 24, 2017 | -20.03 |
| Jan 23, 2017 | -20.10 |
| Jan 20, 2017 | -20.26 |
| Jan 19, 2017 | -20.10 |
| Jan 18, 2017 | -19.95 |
| Jan 17, 2017 | -19.95 |
| Jan 13, 2017 | -19.95 |
| Jan 12, 2017 | -19.95 |
| Jan 11, 2017 | -19.95 |
| Jan 10, 2017 | -19.95 |
| Jan 9, 2017 | -19.64 |
| Jan 6, 2017 | -20.26 |
| Jan 5, 2017 | -20.41 |
| Jan 4, 2017 | -20.26 |
| Jan 3, 2017 | -20.56 |
| Dec 30, 2016 | 51.69 |
| Dec 29, 2016 | 51.69 |
| Dec 28, 2016 | 51.30 |
| Dec 27, 2016 | 50.90 |
| Dec 23, 2016 | 52.09 |
| Dec 22, 2016 | 51.69 |
| Dec 21, 2016 | 50.90 |
| Dec 20, 2016 | 50.11 |
| Dec 19, 2016 | 50.90 |
| Dec 16, 2016 | 52.48 |
| Dec 15, 2016 | 53.27 |
| Dec 14, 2016 | 52.88 |
| Dec 13, 2016 | 53.67 |
| Dec 12, 2016 | 54.06 |
| Dec 9, 2016 | 53.27 |
| Dec 8, 2016 | 53.27 |
| Dec 7, 2016 | 53.27 |
| Dec 6, 2016 | 52.88 |
| Dec 5, 2016 | 53.27 |
| Dec 2, 2016 | 53.67 |
| Dec 1, 2016 | 54.46 |
| Nov 30, 2016 | 55.64 |
| Nov 29, 2016 | 55.64 |
| Nov 28, 2016 | 54.85 |
| Nov 25, 2016 | 55.25 |
| Nov 23, 2016 | 55.64 |
| Nov 22, 2016 | 55.64 |
| Nov 21, 2016 | 55.25 |
| Nov 18, 2016 | 56.43 |
| Nov 17, 2016 | 56.04 |
| Nov 16, 2016 | 54.85 |
| Nov 15, 2016 | 52.09 |
| Nov 14, 2016 | 54.06 |
| Nov 11, 2016 | 59.19 |
| Nov 10, 2016 | 58.21 |
| Nov 9, 2016 | 58.01 |
| Nov 8, 2016 | 59.59 |
| Nov 7, 2016 | 61.17 |
| Nov 4, 2016 | 60.38 |
| Nov 3, 2016 | 59.59 |
| Nov 2, 2016 | 59.59 |
| Nov 1, 2016 | 60.77 |
| Oct 31, 2016 | 61.56 |
| Oct 28, 2016 | 61.56 |
| Oct 27, 2016 | 60.97 |
| Oct 26, 2016 | 60.38 |
| Oct 25, 2016 | 60.38 |
| Oct 24, 2016 | 59.98 |
| Oct 21, 2016 | 61.17 |
| Oct 20, 2016 | 61.56 |
| Oct 19, 2016 | 61.96 |
| Oct 18, 2016 | 61.96 |
| Oct 17, 2016 | 62.35 |
| Oct 14, 2016 | 62.75 |
| Oct 13, 2016 | 62.35 |
| Oct 12, 2016 | 62.66 |
| Oct 11, 2016 | 62.35 |
| Oct 10, 2016 | 62.59 |
| Oct 7, 2016 | 61.17 |
| Oct 6, 2016 | 61.56 |
| Oct 5, 2016 | 61.96 |
| Oct 4, 2016 | 60.14 |
| Oct 3, 2016 | 60.22 |
| Sep 30, 2016 | 60.06 |
| Sep 29, 2016 | -39.85 |
| Sep 28, 2016 | -39.91 |
| Sep 27, 2016 | -40.10 |
| Sep 26, 2016 | -39.79 |
| Sep 23, 2016 | -39.36 |
| Sep 22, 2016 | -39.48 |
| Sep 21, 2016 | -39.42 |
| Sep 20, 2016 | -38.80 |
| Sep 19, 2016 | -39.85 |
| Sep 16, 2016 | -40.41 |
| Sep 15, 2016 | -41.65 |
| Sep 14, 2016 | -39.36 |
| Sep 13, 2016 | -38.12 |
| Sep 12, 2016 | -38.55 |
| Sep 9, 2016 | -38.24 |
| Sep 8, 2016 | -38.55 |
| Sep 7, 2016 | -38.86 |
| Sep 6, 2016 | -37.93 |
| Sep 2, 2016 | -37.99 |
| Sep 1, 2016 | -37.50 |
| Aug 31, 2016 | -38.24 |
| Aug 30, 2016 | -38.43 |
| Aug 29, 2016 | -38.86 |
| Aug 26, 2016 | -38.18 |
| Aug 25, 2016 | -38.99 |
| Aug 24, 2016 | -39.30 |
| Aug 23, 2016 | -38.24 |
| Aug 22, 2016 | -38.24 |
| Aug 19, 2016 | -38.37 |
| Aug 18, 2016 | -37.87 |
| Aug 17, 2016 | -37.62 |
| Aug 16, 2016 | -38.68 |
| Aug 15, 2016 | -38.86 |
| Aug 12, 2016 | -37.44 |
| Aug 11, 2016 | -37.75 |
| Aug 10, 2016 | -37.19 |
| Aug 9, 2016 | -37.37 |
| Aug 8, 2016 | -37.62 |
| Aug 5, 2016 | -37.56 |
| Aug 4, 2016 | -37.44 |
| Aug 3, 2016 | -37.37 |
| Aug 2, 2016 | -37.13 |
| Aug 1, 2016 | -37.68 |
| Jul 29, 2016 | -37.13 |
| Jul 28, 2016 | -37.68 |
| Jul 27, 2016 | -37.93 |
| Jul 26, 2016 | -38.37 |
| Jul 25, 2016 | -38.92 |
| Jul 22, 2016 | -38.49 |
| Jul 21, 2016 | -38.86 |
| Jul 20, 2016 | -39.23 |
| Jul 19, 2016 | -38.80 |
| Jul 18, 2016 | -37.62 |
| Jul 15, 2016 | -38.06 |
| Jul 14, 2016 | -37.50 |
| Jul 13, 2016 | -37.62 |
| Jul 12, 2016 | -37.62 |
| Jul 11, 2016 | -37.13 |
| Jul 8, 2016 | -36.94 |
| Jul 7, 2016 | -36.38 |
| Jul 6, 2016 | -36.38 |
| Jul 5, 2016 | -36.94 |
| Jul 1, 2016 | -38.12 |
| Jun 30, 2016 | -37.25 |
| Jun 29, 2016 | 1,062.45 |
| Jun 28, 2016 | 1,032.66 |
| Jun 27, 2016 | 985.35 |
| Jun 24, 2016 | 1,032.66 |
| Jun 23, 2016 | 1,060.70 |
| Jun 22, 2016 | 1,051.94 |
| Jun 21, 2016 | 1,071.21 |
| Jun 20, 2016 | 1,090.49 |
| Jun 17, 2016 | 1,101.00 |
| Jun 16, 2016 | 1,032.66 |
| Jun 15, 2016 | 1,030.91 |
| Jun 14, 2016 | 1,030.91 |
| Jun 13, 2016 | 1,029.16 |
| Jun 10, 2016 | 1,086.98 |
| Jun 9, 2016 | 1,102.75 |
| Jun 8, 2016 | 1,111.51 |
| Jun 7, 2016 | 1,113.27 |
| Jun 6, 2016 | 1,076.47 |
| Jun 3, 2016 | 1,069.46 |
| Jun 2, 2016 | 1,079.97 |
| Jun 1, 2016 | 1,099.25 |
| May 31, 2016 | 1,078.22 |
| May 27, 2016 | 1,093.99 |
| May 26, 2016 | 1,090.49 |
| May 25, 2016 | 1,120.27 |
| May 24, 2016 | 1,116.77 |
| May 23, 2016 | 1,108.01 |
| May 20, 2016 | 1,134.29 |
| May 19, 2016 | 1,116.77 |
| May 18, 2016 | 1,113.27 |
| May 17, 2016 | 1,108.01 |
| May 16, 2016 | 1,132.54 |
| May 13, 2016 | 1,146.56 |
| May 12, 2016 | 1,144.81 |
| May 11, 2016 | 1,185.98 |
| May 10, 2016 | 1,199.13 |
| May 9, 2016 | 1,255.20 |
| May 6, 2016 | 1,256.95 |
| May 5, 2016 | 1,223.66 |
| May 4, 2016 | 1,227.16 |
| May 3, 2016 | 1,235.92 |
| May 2, 2016 | 1,225.41 |
| Apr 29, 2016 | 1,239.43 |
| Apr 28, 2016 | 1,302.51 |
| Apr 27, 2016 | 1,334.05 |
| Apr 26, 2016 | 1,328.79 |
| Apr 25, 2016 | 1,304.26 |
| Apr 22, 2016 | 1,321.78 |
| Apr 21, 2016 | 1,314.77 |
| Apr 20, 2016 | 1,293.75 |
| Apr 19, 2016 | 1,286.74 |
| Apr 18, 2016 | 1,290.24 |
| Apr 15, 2016 | 1,281.48 |
| Apr 14, 2016 | 1,292.00 |
| Apr 13, 2016 | 1,276.23 |
| Apr 12, 2016 | 1,262.21 |
| Apr 11, 2016 | 1,256.95 |
| Apr 8, 2016 | 1,246.44 |
| Apr 7, 2016 | 1,284.99 |
| Apr 6, 2016 | 1,281.48 |
| Apr 5, 2016 | 1,237.68 |
| Apr 4, 2016 | 1,256.95 |
| Apr 1, 2016 | 1,256.95 |
| Mar 31, 2016 | 1,258.70 |
| Mar 30, 2016 | 590.35 |
| Mar 29, 2016 | 586.99 |
| Mar 28, 2016 | 588.67 |
| Mar 24, 2016 | 586.99 |
| Mar 23, 2016 | 592.87 |
| Mar 22, 2016 | 587.83 |
| Mar 21, 2016 | 587.83 |
| Mar 18, 2016 | 587.83 |
| Mar 17, 2016 | 588.67 |
| Mar 16, 2016 | 581.10 |
| Mar 15, 2016 | 579.42 |
| Mar 14, 2016 | 582.78 |
| Mar 11, 2016 | 591.19 |
| Mar 10, 2016 | 582.78 |
| Mar 9, 2016 | 592.03 |
| Mar 8, 2016 | 591.19 |
| Mar 7, 2016 | 596.23 |
| Mar 4, 2016 | 597.91 |
| Mar 3, 2016 | 608.84 |
| Mar 2, 2016 | 608.84 |
| Mar 1, 2016 | 603.80 |
| Feb 29, 2016 | 604.64 |
| Feb 26, 2016 | 570.17 |
| Feb 25, 2016 | 566.81 |
| Feb 24, 2016 | 554.20 |
| Feb 23, 2016 | 551.68 |
| Feb 22, 2016 | 566.81 |
| Feb 19, 2016 | 550.00 |
| Feb 18, 2016 | 559.25 |
| Feb 17, 2016 | 574.38 |
| Feb 16, 2016 | 576.06 |
| Feb 12, 2016 | 563.45 |
| Feb 11, 2016 | 608.00 |
| Feb 10, 2016 | 613.89 |
| Feb 9, 2016 | 592.03 |
| Feb 8, 2016 | 589.51 |
| Feb 5, 2016 | 586.15 |
| Feb 4, 2016 | 600.44 |
| Feb 3, 2016 | 597.91 |
| Feb 2, 2016 | 620.61 |
| Feb 1, 2016 | 652.55 |
| Jan 29, 2016 | 601.28 |
| Jan 28, 2016 | 575.22 |
| Jan 27, 2016 | 572.70 |
| Jan 26, 2016 | 575.22 |
| Jan 25, 2016 | 560.09 |
| Jan 22, 2016 | 576.06 |
| Jan 21, 2016 | 554.20 |
| Jan 20, 2016 | 543.27 |
| Jan 19, 2016 | 525.62 |
| Jan 15, 2016 | 560.09 |
| Jan 14, 2016 | 563.53 |
| Jan 13, 2016 | 551.68 |
| Jan 12, 2016 | 588.67 |
| Jan 11, 2016 | 590.35 |
| Jan 8, 2016 | 592.03 |
| Jan 7, 2016 | 585.30 |
| Jan 6, 2016 | 615.57 |
| Jan 5, 2016 | 633.22 |
| Jan 4, 2016 | 643.31 |
| Dec 31, 2015 | 652.55 |
| Dec 30, 2015 | -112.85 |
| Dec 29, 2015 | -113.25 |
| Dec 28, 2015 | -112.59 |
| Dec 24, 2015 | -115.25 |
| Dec 23, 2015 | -113.25 |
| Dec 22, 2015 | -106.86 |
| Dec 21, 2015 | -115.78 |
| Dec 18, 2015 | -89.70 |
| Dec 17, 2015 | -90.36 |
| Dec 16, 2015 | -91.03 |
| Dec 15, 2015 | -89.03 |
| Dec 14, 2015 | -89.56 |
| Dec 11, 2015 | -83.97 |
| Dec 10, 2015 | -82.51 |
| Dec 9, 2015 | -83.18 |
| Dec 8, 2015 | -82.64 |
| Dec 7, 2015 | -80.78 |
| Dec 4, 2015 | -78.78 |
| Dec 3, 2015 | -78.25 |
| Dec 2, 2015 | -75.86 |
| Dec 1, 2015 | -77.32 |
| Nov 30, 2015 | -76.79 |
| Nov 27, 2015 | -78.65 |
| Nov 25, 2015 | -77.85 |
| Nov 24, 2015 | -78.39 |
| Nov 23, 2015 | -78.39 |
| Nov 20, 2015 | -78.52 |
| Nov 19, 2015 | -78.39 |
| Nov 18, 2015 | -79.18 |
| Nov 17, 2015 | -78.78 |
| Nov 16, 2015 | -79.72 |
| Nov 13, 2015 | -79.45 |
| Nov 12, 2015 | -79.85 |
| Nov 11, 2015 | -81.85 |
| Nov 10, 2015 | -81.98 |
| Nov 9, 2015 | -82.91 |
| Nov 6, 2015 | -81.98 |
| Nov 5, 2015 | -82.51 |
| Nov 4, 2015 | -82.78 |
| Nov 3, 2015 | -80.65 |
| Nov 2, 2015 | -83.44 |
| Oct 30, 2015 | -80.12 |
| Oct 29, 2015 | -79.85 |
| Oct 28, 2015 | -81.45 |
| Oct 27, 2015 | -79.72 |
| Oct 26, 2015 | -82.24 |
| Oct 23, 2015 | -82.24 |
| Oct 22, 2015 | -82.51 |
| Oct 21, 2015 | -82.38 |
| Oct 20, 2015 | -81.98 |
| Oct 19, 2015 | -80.65 |
| Oct 16, 2015 | -80.38 |
| Oct 15, 2015 | -81.71 |
| Oct 14, 2015 | -78.12 |
| Oct 13, 2015 | -76.26 |
| Oct 12, 2015 | -76.39 |
| Oct 9, 2015 | -75.99 |
| Oct 8, 2015 | -75.59 |
| Oct 7, 2015 | -74.66 |
| Oct 6, 2015 | -74.93 |
| Oct 5, 2015 | -73.99 |
| Oct 2, 2015 | -73.06 |
| Oct 1, 2015 | -72.26 |
| Sep 30, 2015 | -71.39 |
| Sep 29, 2015 | 32.75 |
| Sep 28, 2015 | 32.75 |
| Sep 25, 2015 | 33.39 |
| Sep 24, 2015 | 34.35 |
| Sep 23, 2015 | 35.38 |
| Sep 22, 2015 | 34.87 |
| Sep 21, 2015 | 34.93 |
| Sep 18, 2015 | 34.29 |
| Sep 17, 2015 | 35.51 |
| Sep 16, 2015 | 35.44 |
| Sep 15, 2015 | 36.27 |
| Sep 14, 2015 | 33.01 |
| Sep 11, 2015 | 30.77 |
| Sep 10, 2015 | 30.19 |
| Sep 9, 2015 | 30.19 |
| Sep 8, 2015 | 30.38 |
| Sep 4, 2015 | 29.17 |
| Sep 3, 2015 | 28.91 |
| Sep 2, 2015 | 29.10 |
| Sep 1, 2015 | 28.72 |
| Aug 31, 2015 | 29.87 |
| Aug 28, 2015 | 30.77 |
| Aug 27, 2015 | 30.26 |
| Aug 26, 2015 | 29.36 |
| Aug 25, 2015 | 26.74 |
| Aug 24, 2015 | 27.44 |
| Aug 21, 2015 | 29.23 |
| Aug 20, 2015 | 31.73 |
| Aug 19, 2015 | 33.01 |
| Aug 18, 2015 | 32.88 |
| Aug 17, 2015 | 33.46 |
| Aug 14, 2015 | 33.91 |
| Aug 13, 2015 | 35.76 |
| Aug 12, 2015 | 32.31 |
| Aug 11, 2015 | 32.63 |
| Aug 10, 2015 | 33.27 |
| Aug 7, 2015 | 32.63 |
| Aug 6, 2015 | 32.63 |
| Aug 5, 2015 | 33.27 |
| Aug 4, 2015 | 33.20 |
| Aug 3, 2015 | 33.39 |
| Jul 31, 2015 | 34.03 |
| Jul 30, 2015 | 33.52 |
| Jul 29, 2015 | 31.35 |
| Jul 28, 2015 | 30.45 |
| Jul 27, 2015 | 30.38 |
| Jul 24, 2015 | 31.41 |
| Jul 23, 2015 | 31.47 |
| Jul 22, 2015 | 31.54 |
| Jul 21, 2015 | 31.86 |
| Jul 20, 2015 | 31.79 |
| Jul 17, 2015 | 32.24 |
| Jul 16, 2015 | 32.31 |
| Jul 15, 2015 | 32.75 |
| Jul 14, 2015 | 33.01 |
| Jul 13, 2015 | 33.07 |
| Jul 10, 2015 | 32.95 |
| Jul 9, 2015 | 33.07 |
| Jul 8, 2015 | 33.07 |
| Jul 7, 2015 | 33.27 |
| Jul 6, 2015 | 31.47 |
| Jul 2, 2015 | 32.21 |
| Jul 1, 2015 | 32.43 |
| Jun 30, 2015 | 32.75 |
| Jun 29, 2015 | -189.46 |
| Jun 26, 2015 | -193.95 |
| Jun 25, 2015 | -193.26 |
| Jun 24, 2015 | -195.33 |
| Jun 23, 2015 | -193.26 |
| Jun 22, 2015 | -193.26 |
| Jun 19, 2015 | -193.95 |
| Jun 18, 2015 | -193.95 |
| Jun 17, 2015 | -195.33 |
| Jun 16, 2015 | -194.29 |
| Jun 15, 2015 | -201.54 |
| Jun 12, 2015 | -201.88 |
| Jun 11, 2015 | -199.47 |
| Jun 10, 2015 | -197.74 |
| Jun 9, 2015 | -194.98 |
| Jun 8, 2015 | -194.98 |
| Jun 5, 2015 | -193.95 |
| Jun 4, 2015 | -194.98 |
| Jun 3, 2015 | -197.05 |
| Jun 2, 2015 | -200.50 |
| Jun 1, 2015 | -191.88 |
| May 29, 2015 | -193.26 |
| May 28, 2015 | -196.19 |
| May 27, 2015 | -197.40 |
| May 26, 2015 | -196.02 |
| May 22, 2015 | -204.65 |
| May 21, 2015 | -205.68 |
| May 20, 2015 | -204.30 |
| May 19, 2015 | -202.58 |
| May 18, 2015 | -209.13 |
| May 15, 2015 | -213.62 |
| May 14, 2015 | -214.65 |
| May 13, 2015 | -220.86 |
| May 12, 2015 | -221.21 |
| May 11, 2015 | -227.42 |
| May 8, 2015 | -222.24 |
| May 7, 2015 | -222.24 |
| May 6, 2015 | -223.62 |
| May 5, 2015 | -219.14 |
| May 4, 2015 | -220.86 |
| May 1, 2015 | -213.96 |
| Apr 30, 2015 | -208.10 |
| Apr 29, 2015 | -217.41 |
| Apr 28, 2015 | -214.65 |
| Apr 27, 2015 | -214.65 |
| Apr 24, 2015 | -226.73 |
| Apr 23, 2015 | -225.35 |
| Apr 22, 2015 | -228.11 |
| Apr 21, 2015 | -227.42 |
| Apr 20, 2015 | -220.52 |
| Apr 17, 2015 | -213.62 |
| Apr 16, 2015 | -207.75 |
| Apr 15, 2015 | -203.27 |
| Apr 14, 2015 | -198.43 |
| Apr 13, 2015 | -198.09 |
| Apr 10, 2015 | -196.36 |
| Apr 9, 2015 | -202.58 |
| Apr 8, 2015 | -202.92 |
| Apr 7, 2015 | -203.61 |
| Apr 6, 2015 | -200.85 |
| Apr 2, 2015 | -208.44 |
| Apr 1, 2015 | -212.93 |
| Mar 31, 2015 | -208.44 |
| Mar 30, 2015 | 52.82 |
| Mar 27, 2015 | 53.90 |
| Mar 26, 2015 | 53.54 |
| Mar 25, 2015 | 53.36 |
| Mar 24, 2015 | 54.80 |
| Mar 23, 2015 | 53.63 |
| Mar 20, 2015 | 52.19 |
| Mar 19, 2015 | 54.89 |
| Mar 18, 2015 | 53.63 |
| Mar 17, 2015 | 53.36 |
| Mar 16, 2015 | 53.54 |
| Mar 13, 2015 | 54.26 |
| Mar 12, 2015 | 55.07 |
| Mar 11, 2015 | 54.08 |
| Mar 10, 2015 | 55.16 |
| Mar 9, 2015 | 55.97 |
| Mar 6, 2015 | 53.00 |
| Mar 5, 2015 | 55.07 |
| Mar 4, 2015 | 55.70 |
| Mar 3, 2015 | 55.70 |
| Mar 2, 2015 | 55.97 |
| Feb 27, 2015 | 53.99 |
| Feb 26, 2015 | 52.19 |
| Feb 25, 2015 | 51.20 |
| Feb 24, 2015 | 49.57 |
| Feb 23, 2015 | 51.74 |
| Feb 20, 2015 | 52.19 |
| Feb 19, 2015 | 51.47 |
| Feb 18, 2015 | 47.23 |
| Feb 17, 2015 | 46.15 |
| Feb 13, 2015 | 46.24 |
| Feb 12, 2015 | 47.23 |
| Feb 11, 2015 | 36.86 |
| Feb 10, 2015 | 36.41 |
| Feb 9, 2015 | 36.86 |
| Feb 6, 2015 | 37.04 |
| Feb 5, 2015 | 35.78 |
| Feb 4, 2015 | 35.87 |
| Feb 3, 2015 | 36.86 |
| Feb 2, 2015 | 35.96 |
| Jan 30, 2015 | 36.59 |
| Jan 29, 2015 | 38.30 |
| Jan 28, 2015 | 38.93 |
| Jan 27, 2015 | 38.48 |
| Jan 26, 2015 | 38.21 |
| Jan 23, 2015 | 37.49 |
| Jan 22, 2015 | 37.31 |
| Jan 21, 2015 | 36.95 |
| Jan 20, 2015 | 37.40 |
| Jan 16, 2015 | 36.32 |
| Jan 15, 2015 | 37.22 |
| Jan 14, 2015 | 37.31 |
| Jan 13, 2015 | 36.23 |
| Jan 12, 2015 | 36.41 |
| Jan 9, 2015 | 37.40 |
| Jan 8, 2015 | 35.96 |
| Jan 7, 2015 | 36.23 |
| Jan 6, 2015 | 35.33 |
| Jan 5, 2015 | 36.95 |
| Jan 2, 2015 | 37.67 |
| Dec 31, 2014 | 37.49 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 5.13 |
| Jun 26, 2014 | 5.13 |
| Jun 25, 2014 | 5.09 |
| Jun 24, 2014 | 5.15 |
| Jun 23, 2014 | 5.11 |
| Jun 20, 2014 | 4.99 |
| Jun 19, 2014 | 5.07 |
| Jun 18, 2014 | 5.04 |
| Jun 17, 2014 | 5.24 |
| Jun 16, 2014 | 5.23 |
| Jun 13, 2014 | 5.39 |
| Jun 12, 2014 | 5.43 |
| Jun 11, 2014 | 5.36 |
| Jun 10, 2014 | 5.29 |
| Jun 9, 2014 | 5.19 |
| Jun 6, 2014 | 5.12 |
| Jun 5, 2014 | 5.05 |
| Jun 4, 2014 | 5.02 |
| Jun 3, 2014 | 5.02 |
| Jun 2, 2014 | 5.12 |
| May 30, 2014 | 5.16 |
| May 29, 2014 | 5.16 |
| May 28, 2014 | 5.39 |
| May 27, 2014 | 5.64 |
| May 23, 2014 | 5.75 |
| May 22, 2014 | 5.72 |
| May 21, 2014 | 5.68 |
| May 20, 2014 | 5.76 |
| May 19, 2014 | 5.95 |
| May 16, 2014 | 5.72 |
| May 15, 2014 | 5.59 |
| May 14, 2014 | 5.62 |
| May 13, 2014 | 5.31 |
| May 12, 2014 | 5.39 |
| May 9, 2014 | 5.17 |
| May 8, 2014 | 5.03 |
| May 7, 2014 | 4.94 |
| May 6, 2014 | 5.22 |
| May 5, 2014 | 5.56 |
| May 2, 2014 | 5.67 |
| May 1, 2014 | 5.71 |
| Apr 30, 2014 | 5.61 |
| Apr 29, 2014 | 5.68 |
| Apr 28, 2014 | 5.62 |
| Apr 25, 2014 | 5.71 |
| Apr 24, 2014 | 5.78 |
| Apr 23, 2014 | 5.72 |
| Apr 22, 2014 | 5.91 |
| Apr 21, 2014 | 5.88 |
| Apr 17, 2014 | 5.91 |
| Apr 16, 2014 | 6.03 |
| Apr 15, 2014 | 5.90 |
| Apr 14, 2014 | 5.80 |
| Apr 11, 2014 | 5.89 |
| Apr 10, 2014 | 5.93 |
| Apr 9, 2014 | 5.99 |
| Apr 8, 2014 | 6.00 |
| Apr 7, 2014 | 5.84 |
| Apr 4, 2014 | 5.93 |
| Apr 3, 2014 | 6.06 |
| Apr 2, 2014 | 5.99 |
| Apr 1, 2014 | 6.08 |
| Mar 31, 2014 | 6.01 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 16.26 |
| Dec 27, 2013 | 14.88 |
| Dec 26, 2013 | 14.44 |
| Dec 24, 2013 | 14.46 |
| Dec 23, 2013 | 14.51 |
| Dec 20, 2013 | 14.71 |
| Dec 19, 2013 | 14.51 |
| Dec 18, 2013 | 14.24 |
| Dec 17, 2013 | 14.15 |
| Dec 16, 2013 | 13.61 |
| Dec 13, 2013 | 13.24 |
| Dec 12, 2013 | 13.20 |
| Dec 11, 2013 | 13.20 |
| Dec 10, 2013 | 13.83 |
| Dec 9, 2013 | 13.90 |
| Dec 6, 2013 | 14.17 |
| Dec 5, 2013 | 14.49 |
| Dec 4, 2013 | 14.92 |
| Dec 3, 2013 | 14.92 |
| Dec 2, 2013 | 15.29 |
| Nov 29, 2013 | 15.09 |
| Nov 27, 2013 | 14.75 |
| Nov 26, 2013 | 14.41 |
| Nov 25, 2013 | 14.41 |
| Nov 22, 2013 | 14.80 |
| Nov 21, 2013 | 15.00 |
| Nov 20, 2013 | 15.36 |
| Nov 19, 2013 | 15.46 |
| Nov 18, 2013 | 15.63 |
| Nov 15, 2013 | 15.58 |
| Nov 14, 2013 | 15.31 |
| Nov 13, 2013 | 15.27 |
| Nov 12, 2013 | 15.19 |
| Nov 11, 2013 | 15.34 |
| Nov 8, 2013 | 15.48 |
| Nov 7, 2013 | 20.96 |
| Nov 6, 2013 | 21.01 |
| Nov 5, 2013 | 21.01 |
| Nov 4, 2013 | 21.35 |
| Nov 1, 2013 | 21.67 |
| Oct 31, 2013 | 21.72 |
| Oct 30, 2013 | 21.18 |
| Oct 29, 2013 | 20.74 |
| Oct 28, 2013 | 20.62 |
| Oct 25, 2013 | 20.82 |
| Oct 24, 2013 | 21.23 |
| Oct 23, 2013 | 20.38 |
| Oct 22, 2013 | 20.36 |
| Oct 21, 2013 | 20.57 |
| Oct 18, 2013 | 20.79 |
| Oct 17, 2013 | 20.53 |
| Oct 16, 2013 | 20.53 |
| Oct 15, 2013 | 20.74 |
| Oct 14, 2013 | 21.69 |
| Oct 11, 2013 | 22.96 |
| Oct 10, 2013 | 23.33 |
| Oct 9, 2013 | 23.35 |
| Oct 8, 2013 | 22.91 |
| Oct 7, 2013 | 23.69 |
| Oct 4, 2013 | 23.57 |
| Oct 3, 2013 | 24.03 |
| Oct 2, 2013 | 25.86 |
| Oct 1, 2013 | 27.95 |
| Sep 30, 2013 | 27.17 |
| Sep 27, 2013 | 18.94 |
| Sep 26, 2013 | 18.94 |
| Sep 25, 2013 | 18.59 |
| Sep 24, 2013 | 18.60 |
| Sep 23, 2013 | 18.70 |
| Sep 20, 2013 | 18.64 |
| Sep 19, 2013 | 19.28 |
| Sep 18, 2013 | 19.90 |
| Sep 17, 2013 | 19.98 |
| Sep 16, 2013 | 19.73 |
| Sep 13, 2013 | 20.40 |
| Sep 12, 2013 | 20.67 |
| Sep 11, 2013 | 19.04 |
| Sep 10, 2013 | 19.07 |
| Sep 9, 2013 | 18.72 |
| Sep 6, 2013 | 18.39 |
| Sep 5, 2013 | 18.42 |
| Sep 4, 2013 | 18.47 |
| Sep 3, 2013 | 18.60 |
| Aug 30, 2013 | 18.40 |
| Aug 29, 2013 | 18.64 |
| Aug 28, 2013 | 18.69 |
| Aug 27, 2013 | 18.70 |
| Aug 26, 2013 | 18.96 |
| Aug 23, 2013 | 18.92 |
| Aug 22, 2013 | 19.19 |
| Aug 21, 2013 | 18.62 |
| Aug 20, 2013 | 18.97 |
| Aug 19, 2013 | 18.82 |
| Aug 16, 2013 | 19.11 |
| Aug 15, 2013 | 19.36 |
| Aug 14, 2013 | 18.91 |
| Aug 13, 2013 | 18.82 |
| Aug 12, 2013 | 19.06 |
| Aug 9, 2013 | 19.07 |
| Aug 8, 2013 | 18.86 |
| Aug 7, 2013 | 19.17 |
| Aug 6, 2013 | 19.34 |
| Aug 5, 2013 | 19.58 |
| Aug 2, 2013 | 19.66 |
| Aug 1, 2013 | 19.34 |
| Jul 31, 2013 | 19.31 |
| Jul 30, 2013 | 19.39 |
| Jul 29, 2013 | 19.21 |
| Jul 26, 2013 | 19.81 |
| Jul 25, 2013 | 19.85 |
| Jul 24, 2013 | 19.71 |
| Jul 23, 2013 | 19.76 |
| Jul 22, 2013 | 19.29 |
| Jul 19, 2013 | 19.56 |
| Jul 18, 2013 | 19.59 |
| Jul 17, 2013 | 19.80 |
| Jul 16, 2013 | 19.69 |
| Jul 15, 2013 | 19.88 |
| Jul 12, 2013 | 19.81 |
| Jul 11, 2013 | 19.51 |
| Jul 10, 2013 | 19.85 |
| Jul 9, 2013 | 19.81 |
| Jul 8, 2013 | 19.21 |
| Jul 5, 2013 | 19.12 |
| Jul 3, 2013 | 19.21 |
| Jul 2, 2013 | 19.09 |
| Jul 1, 2013 | 19.02 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 6.35 |
| Dec 29, 2011 | 6.29 |
| Dec 28, 2011 | 6.45 |
| Dec 27, 2011 | 6.51 |
| Dec 23, 2011 | 6.85 |
| Dec 22, 2011 | 7.47 |
| Dec 21, 2011 | 7.19 |
| Dec 20, 2011 | 7.45 |
| Dec 19, 2011 | 6.73 |
| Dec 16, 2011 | 6.51 |
| Dec 15, 2011 | 6.29 |
| Dec 14, 2011 | 6.51 |
| Dec 13, 2011 | 6.72 |
| Dec 12, 2011 | 6.89 |
| Dec 9, 2011 | 6.74 |
| Dec 8, 2011 | 6.76 |
| Dec 7, 2011 | 6.93 |
| Dec 6, 2011 | 6.95 |
| Dec 5, 2011 | 7.06 |
| Dec 2, 2011 | 6.85 |
| Dec 1, 2011 | 6.99 |
| Nov 30, 2011 | 6.83 |
| Nov 29, 2011 | 6.62 |
| Nov 28, 2011 | 6.32 |
| Nov 25, 2011 | 6.23 |
| Nov 23, 2011 | 6.18 |
| Nov 22, 2011 | 6.59 |
| Nov 21, 2011 | 6.18 |
| Nov 18, 2011 | 6.17 |
| Nov 17, 2011 | 6.08 |
| Nov 16, 2011 | 6.18 |
| Nov 15, 2011 | 6.40 |
| Nov 14, 2011 | 6.08 |
| Nov 11, 2011 | 6.61 |
| Nov 10, 2011 | 6.73 |
| Nov 9, 2011 | 6.76 |
| Nov 8, 2011 | 6.84 |
| Nov 7, 2011 | 6.41 |
| Nov 4, 2011 | 6.79 |
| Nov 3, 2011 | 6.95 |
| Nov 2, 2011 | 6.95 |
| Nov 1, 2011 | 6.81 |
| Oct 31, 2011 | 6.86 |
| Oct 28, 2011 | 6.84 |
| Oct 27, 2011 | 6.87 |
| Oct 26, 2011 | 7.01 |
| Oct 25, 2011 | 6.84 |
| Oct 24, 2011 | 7.94 |
| Oct 21, 2011 | 7.93 |
| Oct 20, 2011 | 8.54 |
| Oct 19, 2011 | 8.44 |
| Oct 18, 2011 | 8.92 |
| Oct 17, 2011 | 8.92 |
| Oct 14, 2011 | 9.14 |
| Oct 13, 2011 | 8.93 |
| Oct 12, 2011 | 8.92 |
| Oct 11, 2011 | 9.25 |
| Oct 10, 2011 | 8.50 |
| Oct 7, 2011 | 8.38 |
| Oct 6, 2011 | 8.31 |
| Oct 5, 2011 | 7.55 |
| Oct 4, 2011 | 7.50 |
| Oct 3, 2011 | 7.94 |
| Sep 30, 2011 | 8.08 |
| Sep 29, 2011 | 7.74 |
| Sep 28, 2011 | 7.64 |
| Sep 27, 2011 | 7.59 |
| Sep 26, 2011 | 7.74 |
| Sep 23, 2011 | 7.74 |
| Sep 22, 2011 | 7.74 |
| Sep 21, 2011 | 8.76 |
| Sep 20, 2011 | 8.95 |
| Sep 19, 2011 | 8.80 |
| Sep 16, 2011 | 9.05 |
| Sep 15, 2011 | 10.14 |
| Sep 14, 2011 | 9.85 |
| Sep 13, 2011 | 10.15 |
| Sep 12, 2011 | 9.75 |
| Sep 9, 2011 | 9.90 |
| Sep 8, 2011 | 10.15 |
| Sep 7, 2011 | 10.11 |
| Sep 6, 2011 | 9.81 |
| Sep 2, 2011 | 10.15 |
| Sep 1, 2011 | 10.45 |
| Aug 31, 2011 | 10.83 |
| Aug 30, 2011 | 10.75 |
| Aug 29, 2011 | 11.05 |
| Aug 26, 2011 | 11.16 |
| Aug 25, 2011 | 10.95 |
| Aug 24, 2011 | 10.85 |
| Aug 23, 2011 | 10.15 |
| Aug 22, 2011 | 9.80 |
| Aug 19, 2011 | 10.23 |
| Aug 18, 2011 | 10.25 |
| Aug 17, 2011 | 10.69 |
| Aug 16, 2011 | 10.61 |
| Aug 15, 2011 | 10.95 |
| Aug 12, 2011 | 10.65 |
| Aug 11, 2011 | 9.65 |
| Aug 10, 2011 | 9.15 |
| Aug 9, 2011 | 9.24 |
| Aug 8, 2011 | 8.54 |
| Aug 5, 2011 | 9.45 |
| Aug 4, 2011 | 9.25 |
| Aug 3, 2011 | 10.28 |
| Aug 2, 2011 | 10.25 |
| Aug 1, 2011 | 10.25 |
| Jul 29, 2011 | 10.55 |
| Jul 28, 2011 | 10.35 |
| Jul 27, 2011 | 10.05 |
| Jul 26, 2011 | 10.85 |
| Jul 25, 2011 | 11.05 |
| Jul 22, 2011 | 11.76 |
| Jul 21, 2011 | 12.46 |
| Jul 20, 2011 | 16.93 |
| Jul 19, 2011 | 16.37 |
| Jul 18, 2011 | 16.57 |
| Jul 15, 2011 | 16.98 |
| Jul 14, 2011 | 17.18 |
| Jul 13, 2011 | 17.88 |
| Jul 12, 2011 | 18.28 |
| Jul 11, 2011 | 18.48 |
| Jul 8, 2011 | 19.28 |
| Jul 7, 2011 | 19.59 |
| Jul 6, 2011 | 19.18 |
| Jul 5, 2011 | 19.18 |
| Jul 1, 2011 | 19.18 |
| Jun 30, 2011 | 19.18 |
| Jun 29, 2011 | -456.36 |
| Jun 28, 2011 | -459.00 |
| Jun 27, 2011 | -443.20 |
| Jun 24, 2011 | -403.69 |
| Jun 23, 2011 | -385.25 |
| Jun 22, 2011 | -372.08 |
| Jun 21, 2011 | -379.98 |
| Jun 20, 2011 | -372.08 |
| Jun 17, 2011 | -372.08 |
| Jun 16, 2011 | -366.82 |
| Jun 15, 2011 | -361.55 |
| Jun 14, 2011 | -353.65 |
| Jun 13, 2011 | -343.11 |
| Jun 10, 2011 | -364.18 |
| Jun 9, 2011 | -369.45 |
| Jun 8, 2011 | -374.72 |
| Jun 7, 2011 | -390.31 |
| Jun 6, 2011 | -374.69 |
| Jun 3, 2011 | -379.98 |
| Jun 2, 2011 | -398.42 |
| Jun 1, 2011 | -406.32 |
| May 31, 2011 | -403.69 |
| May 27, 2011 | -401.05 |
| May 26, 2011 | -393.15 |
| May 25, 2011 | -403.69 |
| May 24, 2011 | -369.45 |
| May 23, 2011 | -364.18 |
| May 20, 2011 | -403.69 |
| May 19, 2011 | -414.22 |
| May 18, 2011 | -414.22 |
| May 17, 2011 | -414.22 |
| May 16, 2011 | -422.13 |
| May 13, 2011 | -432.66 |
| May 12, 2011 | -443.20 |
| May 11, 2011 | -440.56 |
| May 10, 2011 | -451.10 |
| May 9, 2011 | -461.63 |
| May 6, 2011 | -440.56 |
| May 5, 2011 | -408.96 |
| May 4, 2011 | -427.39 |
| May 3, 2011 | -437.93 |
| May 2, 2011 | -453.73 |
| Apr 29, 2011 | -459.00 |
| Apr 28, 2011 | -459.00 |
| Apr 27, 2011 | -461.63 |
| Apr 26, 2011 | -453.73 |
| Apr 25, 2011 | -451.10 |
| Apr 21, 2011 | -450.83 |
| Apr 20, 2011 | -456.36 |
| Apr 19, 2011 | -443.20 |
| Apr 18, 2011 | -453.73 |
| Apr 15, 2011 | -461.63 |
| Apr 14, 2011 | -448.46 |
| Apr 13, 2011 | -451.10 |
| Apr 12, 2011 | -445.83 |
| Apr 11, 2011 | -464.27 |
| Apr 8, 2011 | -472.17 |
| Apr 7, 2011 | -482.70 |
| Apr 6, 2011 | -498.51 |
| Apr 5, 2011 | -453.73 |
| Apr 4, 2011 | -477.43 |
| Apr 1, 2011 | -485.34 |
| Mar 31, 2011 | -493.24 |
| Mar 30, 2011 | 247.31 |
| Mar 29, 2011 | 247.31 |
| Mar 28, 2011 | 244.66 |
| Mar 25, 2011 | 249.95 |
| Mar 24, 2011 | 244.66 |
| Mar 23, 2011 | 235.39 |
| Mar 22, 2011 | 220.83 |
| Mar 21, 2011 | 220.83 |
| Mar 18, 2011 | 215.53 |
| Mar 17, 2011 | 219.50 |
| Mar 16, 2011 | 218.18 |
| Mar 15, 2011 | 212.88 |
| Mar 14, 2011 | 218.18 |
| Mar 11, 2011 | 227.45 |
| Mar 10, 2011 | 224.80 |
| Mar 9, 2011 | 235.39 |
| Mar 8, 2011 | 242.01 |
| Mar 7, 2011 | 243.33 |
| Mar 4, 2011 | 248.63 |
| Mar 3, 2011 | 249.95 |
| Mar 2, 2011 | 243.33 |
| Mar 1, 2011 | 238.37 |
| Feb 28, 2011 | 238.04 |
| Feb 25, 2011 | 246.91 |
| Feb 24, 2011 | 238.04 |
| Feb 23, 2011 | 236.71 |
| Feb 22, 2011 | 251.28 |
| Feb 18, 2011 | 271.14 |
| Feb 17, 2011 | 280.41 |
| Feb 16, 2011 | 264.52 |
| Feb 15, 2011 | 259.22 |
| Feb 14, 2011 | 268.49 |
| Feb 11, 2011 | 264.52 |
| Feb 10, 2011 | 272.46 |
| Feb 9, 2011 | 288.35 |
| Feb 8, 2011 | 305.56 |
| Feb 7, 2011 | 301.59 |
| Feb 4, 2011 | 284.38 |
| Feb 3, 2011 | 280.41 |
| Feb 2, 2011 | 283.05 |
| Feb 1, 2011 | 272.46 |
| Jan 31, 2011 | 264.52 |
| Jan 28, 2011 | 273.79 |
| Jan 27, 2011 | 297.62 |
| Jan 26, 2011 | 289.67 |
| Jan 25, 2011 | 279.08 |
| Jan 24, 2011 | 283.05 |
| Jan 21, 2011 | 291.00 |
| Jan 20, 2011 | 296.16 |
| Jan 19, 2011 | 272.46 |
| Jan 18, 2011 | 263.19 |
| Jan 14, 2011 | 248.63 |
| Jan 13, 2011 | 243.33 |
| Jan 12, 2011 | 253.91 |
| Jan 11, 2011 | 249.95 |
| Jan 10, 2011 | 248.96 |
| Jan 7, 2011 | 249.95 |
| Jan 6, 2011 | 261.87 |
| Jan 5, 2011 | 261.87 |
| Jan 4, 2011 | 253.93 |
| Jan 3, 2011 | 253.26 |
| Dec 31, 2010 | 245.98 |
| Dec 30, 2010 | -940.60 |
| Dec 29, 2010 | -950.53 |
| Dec 28, 2010 | -940.10 |
| Dec 27, 2010 | -935.63 |
| Dec 23, 2010 | -945.07 |
| Dec 22, 2010 | -856.20 |
| Dec 21, 2010 | -866.13 |
| Dec 20, 2010 | -866.13 |
| Dec 17, 2010 | -861.16 |
| Dec 16, 2010 | -846.27 |
| Dec 15, 2010 | -821.44 |
| Dec 14, 2010 | -866.13 |
| Dec 13, 2010 | -766.83 |
| Dec 10, 2010 | -751.94 |
| Dec 9, 2010 | -717.18 |
| Dec 8, 2010 | -727.11 |
| Dec 7, 2010 | -746.97 |
| Dec 6, 2010 | -761.87 |
| Dec 3, 2010 | -742.01 |
| Dec 2, 2010 | -686.90 |
| Dec 1, 2010 | -682.43 |
| Nov 30, 2010 | -662.57 |
| Nov 29, 2010 | -692.36 |
| Nov 26, 2010 | -707.21 |
| Nov 24, 2010 | -687.40 |
| Nov 23, 2010 | -682.43 |
| Nov 22, 2010 | -717.18 |
| Nov 19, 2010 | -691.86 |
| Nov 18, 2010 | -701.30 |
| Nov 17, 2010 | -662.57 |
| Nov 16, 2010 | -682.43 |
| Nov 15, 2010 | -707.25 |
| Nov 12, 2010 | -746.97 |
| Nov 11, 2010 | -776.76 |
| Nov 10, 2010 | -836.34 |
| Nov 9, 2010 | -707.25 |
| Nov 8, 2010 | -722.15 |
| Nov 5, 2010 | -732.08 |
| Nov 4, 2010 | -771.80 |
| Nov 3, 2010 | -776.76 |
| Nov 2, 2010 | -766.83 |
| Nov 1, 2010 | -831.37 |
| Oct 29, 2010 | -895.92 |
| Oct 28, 2010 | -918.26 |
| Oct 27, 2010 | -945.56 |
| Oct 26, 2010 | -985.28 |
| Oct 25, 2010 | -985.28 |
| Oct 22, 2010 | -935.63 |
| Oct 21, 2010 | -900.88 |
| Oct 20, 2010 | -1,011.94 |
| Oct 19, 2010 | -1,015.07 |
| Oct 18, 2010 | -1,029.96 |
| Oct 15, 2010 | -980.32 |
| Oct 14, 2010 | -935.63 |
| Oct 13, 2010 | -935.63 |
| Oct 12, 2010 | -925.70 |
| Oct 11, 2010 | -905.85 |
| Oct 8, 2010 | -897.80 |
| Oct 7, 2010 | -905.85 |
| Oct 6, 2010 | -910.81 |
| Oct 5, 2010 | -881.02 |
| Oct 4, 2010 | -796.62 |
| Oct 1, 2010 | -766.78 |
| Sep 30, 2010 | -796.62 |