Netsol Technologies (NTWK) DMA 200 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Netsol Technologies | 49.84 Mn | 55.07 Mn | 9.03 Mn | 3.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.70 |
| May 21, 2026 | 3.70 |
| May 20, 2026 | 3.71 |
| May 19, 2026 | 3.71 |
| May 18, 2026 | 3.71 |
| May 15, 2026 | 3.71 |
| May 14, 2026 | 3.71 |
| May 13, 2026 | 3.71 |
| May 12, 2026 | 3.71 |
| May 11, 2026 | 3.71 |
| May 8, 2026 | 3.71 |
| May 7, 2026 | 3.70 |
| May 6, 2026 | 3.70 |
| May 5, 2026 | 3.71 |
| May 4, 2026 | 3.71 |
| May 1, 2026 | 3.71 |
| Apr 30, 2026 | 3.71 |
| Apr 29, 2026 | 3.71 |
| Apr 28, 2026 | 3.72 |
| Apr 27, 2026 | 3.72 |
| Apr 24, 2026 | 3.72 |
| Apr 23, 2026 | 3.72 |
| Apr 22, 2026 | 3.72 |
| Apr 21, 2026 | 3.72 |
| Apr 20, 2026 | 3.72 |
| Apr 17, 2026 | 3.71 |
| Apr 16, 2026 | 3.71 |
| Apr 15, 2026 | 3.71 |
| Apr 14, 2026 | 3.71 |
| Apr 13, 2026 | 3.70 |
| Apr 10, 2026 | 3.70 |
| Apr 9, 2026 | 3.70 |
| Apr 8, 2026 | 3.70 |
| Apr 7, 2026 | 3.69 |
| Apr 6, 2026 | 3.69 |
| Apr 2, 2026 | 3.69 |
| Apr 1, 2026 | 3.69 |
| Mar 31, 2026 | 3.68 |
| Mar 30, 2026 | 3.68 |
| Mar 27, 2026 | 3.68 |
| Mar 26, 2026 | 3.68 |
| Mar 25, 2026 | 3.67 |
| Mar 24, 2026 | 3.67 |
| Mar 23, 2026 | 3.67 |
| Mar 20, 2026 | 3.67 |
| Mar 19, 2026 | 3.66 |
| Mar 18, 2026 | 3.66 |
| Mar 17, 2026 | 3.66 |
| Mar 16, 2026 | 3.65 |
| Mar 13, 2026 | 3.65 |
| Mar 12, 2026 | 3.64 |
| Mar 11, 2026 | 3.64 |
| Mar 10, 2026 | 3.64 |
| Mar 9, 2026 | 3.63 |
| Mar 6, 2026 | 3.63 |
| Mar 5, 2026 | 3.62 |
| Mar 4, 2026 | 3.62 |
| Mar 3, 2026 | 3.62 |
| Mar 2, 2026 | 3.61 |
| Feb 27, 2026 | 3.61 |
| Feb 26, 2026 | 3.60 |
| Feb 25, 2026 | 3.60 |
| Feb 24, 2026 | 3.59 |
| Feb 23, 2026 | 3.59 |
| Feb 20, 2026 | 3.58 |
| Feb 19, 2026 | 3.58 |
| Feb 18, 2026 | 3.57 |
| Feb 17, 2026 | 3.57 |
| Feb 13, 2026 | 3.56 |
| Feb 12, 2026 | 3.56 |
| Feb 11, 2026 | 3.56 |
| Feb 10, 2026 | 3.55 |
| Feb 9, 2026 | 3.55 |
| Feb 6, 2026 | 3.55 |
| Feb 5, 2026 | 3.54 |
| Feb 4, 2026 | 3.54 |
| Feb 3, 2026 | 3.53 |
| Feb 2, 2026 | 3.53 |
| Jan 30, 2026 | 3.52 |
| Jan 29, 2026 | 3.51 |
| Jan 28, 2026 | 3.51 |
| Jan 27, 2026 | 3.50 |
| Jan 26, 2026 | 3.50 |
| Jan 23, 2026 | 3.49 |
| Jan 22, 2026 | 3.49 |
| Jan 21, 2026 | 3.49 |
| Jan 20, 2026 | 3.48 |
| Jan 16, 2026 | 3.48 |
| Jan 15, 2026 | 3.48 |
| Jan 14, 2026 | 3.47 |
| Jan 13, 2026 | 3.47 |
| Jan 12, 2026 | 3.46 |
| Jan 9, 2026 | 3.46 |
| Jan 8, 2026 | 3.46 |
| Jan 7, 2026 | 3.45 |
| Jan 6, 2026 | 3.45 |
| Jan 5, 2026 | 3.45 |
| Jan 2, 2026 | 3.44 |
| Dec 31, 2025 | 3.44 |
| Dec 30, 2025 | 3.44 |
| Dec 29, 2025 | 3.43 |
| Dec 26, 2025 | 3.43 |
| Dec 24, 2025 | 3.43 |
| Dec 23, 2025 | 3.42 |
| Dec 22, 2025 | 3.42 |
| Dec 19, 2025 | 3.42 |
| Dec 18, 2025 | 3.41 |
| Dec 17, 2025 | 3.41 |
| Dec 16, 2025 | 3.41 |
| Dec 15, 2025 | 3.41 |
| Dec 12, 2025 | 3.40 |
| Dec 11, 2025 | 3.40 |
| Dec 10, 2025 | 3.40 |
| Dec 9, 2025 | 3.40 |
| Dec 8, 2025 | 3.39 |
| Dec 5, 2025 | 3.39 |
| Dec 4, 2025 | 3.39 |
| Dec 3, 2025 | 3.39 |
| Dec 2, 2025 | 3.39 |
| Dec 1, 2025 | 3.38 |
| Nov 28, 2025 | 3.38 |
| Nov 26, 2025 | 3.38 |
| Nov 25, 2025 | 3.38 |
| Nov 24, 2025 | 3.38 |
| Nov 21, 2025 | 3.38 |
| Nov 20, 2025 | 3.37 |
| Nov 19, 2025 | 3.37 |
| Nov 18, 2025 | 3.37 |
| Nov 17, 2025 | 3.37 |
| Nov 14, 2025 | 3.37 |
| Nov 13, 2025 | 3.37 |
| Nov 12, 2025 | 3.37 |
| Nov 11, 2025 | 3.36 |
| Nov 10, 2025 | 3.36 |
| Nov 7, 2025 | 3.35 |
| Nov 6, 2025 | 3.34 |
| Nov 5, 2025 | 3.34 |
| Nov 4, 2025 | 3.33 |
| Nov 3, 2025 | 3.32 |
| Oct 31, 2025 | 3.31 |
| Oct 30, 2025 | 3.31 |
| Oct 29, 2025 | 3.30 |
| Oct 28, 2025 | 3.29 |
| Oct 27, 2025 | 3.28 |
| Oct 24, 2025 | 3.27 |
| Oct 23, 2025 | 3.26 |
| Oct 22, 2025 | 3.25 |
| Oct 21, 2025 | 3.24 |
| Oct 20, 2025 | 3.23 |
| Oct 17, 2025 | 3.22 |
| Oct 16, 2025 | 3.21 |
| Oct 15, 2025 | 3.21 |
| Oct 14, 2025 | 3.20 |
| Oct 13, 2025 | 3.19 |
| Oct 10, 2025 | 3.18 |
| Oct 9, 2025 | 3.17 |
| Oct 8, 2025 | 3.16 |
| Oct 7, 2025 | 3.15 |
| Oct 6, 2025 | 3.14 |
| Oct 3, 2025 | 3.13 |
| Oct 2, 2025 | 3.12 |
| Oct 1, 2025 | 3.11 |
| Sep 30, 2025 | 3.10 |
| Sep 29, 2025 | 3.09 |
| Sep 26, 2025 | 3.08 |
| Sep 25, 2025 | 3.07 |
| Sep 24, 2025 | 3.06 |
| Sep 23, 2025 | 3.05 |
| Sep 22, 2025 | 3.04 |
| Sep 19, 2025 | 3.03 |
| Sep 18, 2025 | 3.02 |
| Sep 17, 2025 | 3.01 |
| Sep 16, 2025 | 2.99 |
| Sep 15, 2025 | 2.98 |
| Sep 12, 2025 | 2.97 |
| Sep 11, 2025 | 2.96 |
| Sep 10, 2025 | 2.95 |
| Sep 9, 2025 | 2.94 |
| Sep 8, 2025 | 2.93 |
| Sep 5, 2025 | 2.92 |
| Sep 4, 2025 | 2.92 |
| Sep 3, 2025 | 2.91 |
| Sep 2, 2025 | 2.91 |
| Aug 29, 2025 | 2.91 |
| Aug 28, 2025 | 2.90 |
| Aug 27, 2025 | 2.89 |
| Aug 26, 2025 | 2.89 |
| Aug 25, 2025 | 2.88 |
| Aug 22, 2025 | 2.88 |
| Aug 21, 2025 | 2.87 |
| Aug 20, 2025 | 2.87 |
| Aug 19, 2025 | 2.86 |
| Aug 18, 2025 | 2.86 |
| Aug 15, 2025 | 2.85 |
| Aug 14, 2025 | 2.85 |
| Aug 13, 2025 | 2.84 |
| Aug 12, 2025 | 2.84 |
| Aug 11, 2025 | 2.83 |
| Aug 8, 2025 | 2.83 |
| Aug 7, 2025 | 2.82 |
| Aug 6, 2025 | 2.82 |
| Aug 5, 2025 | 2.81 |
| Aug 4, 2025 | 2.81 |
| Aug 1, 2025 | 2.80 |
| Jul 31, 2025 | 2.80 |
| Jul 30, 2025 | 2.79 |
| Jul 29, 2025 | 2.79 |
| Jul 28, 2025 | 2.78 |
| Jul 25, 2025 | 2.77 |
| Jul 24, 2025 | 2.77 |
| Jul 23, 2025 | 2.76 |
| Jul 22, 2025 | 2.76 |
| Jul 21, 2025 | 2.75 |
| Jul 18, 2025 | 2.74 |
| Jul 17, 2025 | 2.74 |
| Jul 16, 2025 | 2.73 |
| Jul 15, 2025 | 2.73 |
| Jul 14, 2025 | 2.72 |
| Jul 11, 2025 | 2.72 |
| Jul 10, 2025 | 2.71 |
| Jul 9, 2025 | 2.71 |
| Jul 8, 2025 | 2.70 |
| Jul 7, 2025 | 2.70 |
| Jul 3, 2025 | 2.70 |
| Jul 2, 2025 | 2.70 |
| Jul 1, 2025 | 2.69 |
| Jun 30, 2025 | 2.69 |
| Jun 27, 2025 | 2.69 |
| Jun 26, 2025 | 2.69 |
| Jun 25, 2025 | 2.69 |
| Jun 24, 2025 | 2.69 |
| Jun 23, 2025 | 2.68 |
| Jun 20, 2025 | 2.68 |
| Jun 18, 2025 | 2.68 |
| Jun 17, 2025 | 2.68 |
| Jun 16, 2025 | 2.68 |
| Jun 13, 2025 | 2.68 |
| Jun 12, 2025 | 2.68 |
| Jun 11, 2025 | 2.68 |
| Jun 10, 2025 | 2.68 |
| Jun 9, 2025 | 2.68 |
| Jun 6, 2025 | 2.67 |
| Jun 5, 2025 | 2.67 |
| Jun 4, 2025 | 2.67 |
| Jun 3, 2025 | 2.67 |
| Jun 2, 2025 | 2.67 |
| May 30, 2025 | 2.67 |
| May 29, 2025 | 2.67 |
| May 28, 2025 | 2.67 |
| May 27, 2025 | 2.66 |
| May 23, 2025 | 2.66 |
| May 22, 2025 | 2.66 |
| May 21, 2025 | 2.66 |
| May 20, 2025 | 2.66 |
| May 19, 2025 | 2.66 |
| May 16, 2025 | 2.66 |
| May 15, 2025 | 2.66 |
| May 14, 2025 | 2.66 |
| May 13, 2025 | 2.66 |
| May 12, 2025 | 2.67 |
| May 9, 2025 | 2.67 |
| May 8, 2025 | 2.67 |
| May 7, 2025 | 2.67 |
| May 6, 2025 | 2.68 |
| May 5, 2025 | 2.68 |
| May 2, 2025 | 2.68 |
| May 1, 2025 | 2.68 |
| Apr 30, 2025 | 2.68 |
| Apr 29, 2025 | 2.69 |
| Apr 28, 2025 | 2.69 |
| Apr 25, 2025 | 2.69 |
| Apr 24, 2025 | 2.69 |
| Apr 23, 2025 | 2.69 |
| Apr 22, 2025 | 2.69 |
| Apr 21, 2025 | 2.69 |
| Apr 17, 2025 | 2.69 |
| Apr 16, 2025 | 2.69 |
| Apr 15, 2025 | 2.70 |
| Apr 14, 2025 | 2.70 |
| Apr 11, 2025 | 2.70 |
| Apr 10, 2025 | 2.70 |
| Apr 9, 2025 | 2.70 |
| Apr 8, 2025 | 2.70 |
| Apr 7, 2025 | 2.70 |
| Apr 4, 2025 | 2.71 |
| Apr 3, 2025 | 2.71 |
| Apr 2, 2025 | 2.71 |
| Apr 1, 2025 | 2.71 |
| Mar 31, 2025 | 2.71 |
| Mar 28, 2025 | 2.72 |
| Mar 27, 2025 | 2.72 |
| Mar 26, 2025 | 2.72 |
| Mar 25, 2025 | 2.72 |
| Mar 24, 2025 | 2.72 |
| Mar 21, 2025 | 2.72 |
| Mar 20, 2025 | 2.72 |
| Mar 19, 2025 | 2.72 |
| Mar 18, 2025 | 2.72 |
| Mar 17, 2025 | 2.72 |
| Mar 14, 2025 | 2.72 |
| Mar 13, 2025 | 2.73 |
| Mar 12, 2025 | 2.73 |
| Mar 11, 2025 | 2.73 |
| Mar 10, 2025 | 2.73 |
| Mar 7, 2025 | 2.73 |
| Mar 6, 2025 | 2.73 |
| Mar 5, 2025 | 2.73 |
| Mar 4, 2025 | 2.73 |
| Mar 3, 2025 | 2.73 |
| Feb 28, 2025 | 2.73 |
| Feb 27, 2025 | 2.73 |
| Feb 26, 2025 | 2.73 |
| Feb 25, 2025 | 2.73 |
| Feb 24, 2025 | 2.74 |
| Feb 21, 2025 | 2.73 |
| Feb 20, 2025 | 2.74 |
| Feb 19, 2025 | 2.74 |
| Feb 18, 2025 | 2.74 |
| Feb 14, 2025 | 2.74 |
| Feb 13, 2025 | 2.74 |
| Feb 12, 2025 | 2.74 |
| Feb 11, 2025 | 2.74 |
| Feb 10, 2025 | 2.74 |
| Feb 7, 2025 | 2.74 |
| Feb 6, 2025 | 2.74 |
| Feb 5, 2025 | 2.74 |
| Feb 4, 2025 | 2.74 |
| Feb 3, 2025 | 2.74 |
| Jan 31, 2025 | 2.74 |
| Jan 30, 2025 | 2.74 |
| Jan 29, 2025 | 2.74 |
| Jan 28, 2025 | 2.74 |
| Jan 27, 2025 | 2.74 |
| Jan 24, 2025 | 2.74 |
| Jan 23, 2025 | 2.74 |
| Jan 22, 2025 | 2.74 |
| Jan 21, 2025 | 2.74 |
| Jan 17, 2025 | 2.75 |
| Jan 16, 2025 | 2.75 |
| Jan 15, 2025 | 2.75 |
| Jan 14, 2025 | 2.75 |
| Jan 13, 2025 | 2.75 |
| Jan 10, 2025 | 2.75 |
| Jan 8, 2025 | 2.75 |
| Jan 7, 2025 | 2.75 |
| Jan 6, 2025 | 2.75 |
| Jan 3, 2025 | 2.75 |
| Jan 2, 2025 | 2.75 |
| Dec 31, 2024 | 2.76 |
| Dec 30, 2024 | 2.76 |
| Dec 27, 2024 | 2.76 |
| Dec 26, 2024 | 2.76 |
| Dec 24, 2024 | 2.76 |
| Dec 23, 2024 | 2.76 |
| Dec 20, 2024 | 2.77 |
| Dec 19, 2024 | 2.77 |
| Dec 18, 2024 | 2.77 |
| Dec 17, 2024 | 2.77 |
| Dec 16, 2024 | 2.77 |
| Dec 13, 2024 | 2.77 |
| Dec 12, 2024 | 2.77 |
| Dec 11, 2024 | 2.77 |
| Dec 10, 2024 | 2.77 |
| Dec 9, 2024 | 2.77 |
| Dec 6, 2024 | 2.77 |
| Dec 5, 2024 | 2.77 |
| Dec 4, 2024 | 2.77 |
| Dec 3, 2024 | 2.77 |
| Dec 2, 2024 | 2.77 |
| Nov 29, 2024 | 2.77 |
| Nov 27, 2024 | 2.78 |
| Nov 26, 2024 | 2.78 |
| Nov 25, 2024 | 2.77 |
| Nov 22, 2024 | 2.77 |
| Nov 21, 2024 | 2.77 |
| Nov 20, 2024 | 2.77 |
| Nov 19, 2024 | 2.77 |
| Nov 18, 2024 | 2.76 |
| Nov 15, 2024 | 2.76 |
| Nov 14, 2024 | 2.76 |
| Nov 13, 2024 | 2.75 |
| Nov 12, 2024 | 2.75 |
| Nov 11, 2024 | 2.75 |
| Nov 8, 2024 | 2.74 |
| Nov 7, 2024 | 2.74 |
| Nov 6, 2024 | 2.73 |
| Nov 5, 2024 | 2.73 |
| Nov 4, 2024 | 2.72 |
| Nov 1, 2024 | 2.72 |
| Oct 31, 2024 | 2.72 |
| Oct 30, 2024 | 2.71 |
| Oct 29, 2024 | 2.71 |
| Oct 28, 2024 | 2.71 |
| Oct 25, 2024 | 2.70 |
| Oct 24, 2024 | 2.70 |
| Oct 23, 2024 | 2.70 |
| Oct 22, 2024 | 2.69 |
| Oct 21, 2024 | 2.69 |
| Oct 18, 2024 | 2.68 |
| Oct 17, 2024 | 2.68 |
| Oct 16, 2024 | 2.67 |
| Oct 15, 2024 | 2.67 |
| Oct 14, 2024 | 2.66 |
| Oct 11, 2024 | 2.66 |
| Oct 10, 2024 | 2.65 |
| Oct 9, 2024 | 2.65 |
| Oct 8, 2024 | 2.64 |
| Oct 7, 2024 | 2.64 |
| Oct 4, 2024 | 2.63 |
| Oct 3, 2024 | 2.63 |
| Oct 2, 2024 | 2.63 |
| Oct 1, 2024 | 2.62 |
| Sep 30, 2024 | 2.62 |
| Sep 27, 2024 | 2.61 |
| Sep 26, 2024 | 2.61 |
| Sep 25, 2024 | 2.61 |
| Sep 24, 2024 | 2.60 |
| Sep 23, 2024 | 2.60 |
| Sep 20, 2024 | 2.60 |
| Sep 19, 2024 | 2.59 |
| Sep 18, 2024 | 2.59 |
| Sep 17, 2024 | 2.59 |
| Sep 16, 2024 | 2.58 |
| Sep 13, 2024 | 2.58 |
| Sep 12, 2024 | 2.58 |
| Sep 11, 2024 | 2.57 |
| Sep 10, 2024 | 2.57 |
| Sep 9, 2024 | 2.57 |
| Sep 6, 2024 | 2.56 |
| Sep 5, 2024 | 2.56 |
| Sep 4, 2024 | 2.56 |
| Sep 3, 2024 | 2.55 |
| Aug 30, 2024 | 2.55 |
| Aug 29, 2024 | 2.55 |
| Aug 28, 2024 | 2.54 |
| Aug 27, 2024 | 2.54 |
| Aug 26, 2024 | 2.54 |
| Aug 23, 2024 | 2.53 |
| Aug 22, 2024 | 2.53 |
| Aug 21, 2024 | 2.52 |
| Aug 20, 2024 | 2.52 |
| Aug 19, 2024 | 2.52 |
| Aug 16, 2024 | 2.51 |
| Aug 15, 2024 | 2.51 |
| Aug 14, 2024 | 2.50 |
| Aug 13, 2024 | 2.50 |
| Aug 12, 2024 | 2.50 |
| Aug 9, 2024 | 2.49 |
| Aug 8, 2024 | 2.49 |
| Aug 7, 2024 | 2.48 |
| Aug 6, 2024 | 2.48 |
| Aug 5, 2024 | 2.48 |
| Aug 2, 2024 | 2.47 |
| Aug 1, 2024 | 2.47 |
| Jul 31, 2024 | 2.46 |
| Jul 30, 2024 | 2.46 |
| Jul 29, 2024 | 2.46 |
| Jul 26, 2024 | 2.45 |
| Jul 25, 2024 | 2.45 |
| Jul 24, 2024 | 2.44 |
| Jul 23, 2024 | 2.44 |
| Jul 22, 2024 | 2.43 |
| Jul 19, 2024 | 2.42 |
| Jul 18, 2024 | 2.42 |
| Jul 17, 2024 | 2.41 |
| Jul 16, 2024 | 2.41 |
| Jul 15, 2024 | 2.41 |
| Jul 12, 2024 | 2.40 |
| Jul 11, 2024 | 2.40 |
| Jul 10, 2024 | 2.39 |
| Jul 9, 2024 | 2.39 |
| Jul 8, 2024 | 2.39 |
| Jul 5, 2024 | 2.39 |
| Jul 3, 2024 | 2.38 |
| Jul 2, 2024 | 2.38 |
| Jul 1, 2024 | 2.38 |
| Jun 28, 2024 | 2.38 |
| Jun 27, 2024 | 2.38 |
| Jun 26, 2024 | 2.37 |
| Jun 25, 2024 | 2.37 |
| Jun 24, 2024 | 2.37 |
| Jun 21, 2024 | 2.37 |
| Jun 20, 2024 | 2.37 |
| Jun 18, 2024 | 2.36 |
| Jun 17, 2024 | 2.36 |
| Jun 14, 2024 | 2.36 |
| Jun 13, 2024 | 2.36 |
| Jun 12, 2024 | 2.36 |
| Jun 11, 2024 | 2.35 |
| Jun 10, 2024 | 2.35 |
| Jun 7, 2024 | 2.35 |
| Jun 6, 2024 | 2.35 |
| Jun 5, 2024 | 2.35 |
| Jun 4, 2024 | 2.34 |
| Jun 3, 2024 | 2.34 |
| May 31, 2024 | 2.34 |
| May 30, 2024 | 2.34 |
| May 29, 2024 | 2.34 |
| May 28, 2024 | 2.34 |
| May 24, 2024 | 2.34 |
| May 23, 2024 | 2.34 |
| May 22, 2024 | 2.33 |
| May 21, 2024 | 2.33 |
| May 20, 2024 | 2.33 |
| May 17, 2024 | 2.33 |
| May 16, 2024 | 2.33 |
| May 15, 2024 | 2.33 |
| May 14, 2024 | 2.32 |
| May 13, 2024 | 2.32 |
| May 10, 2024 | 2.32 |
| May 9, 2024 | 2.32 |
| May 8, 2024 | 2.32 |
| May 7, 2024 | 2.32 |
| May 6, 2024 | 2.32 |
| May 3, 2024 | 2.32 |
| May 2, 2024 | 2.31 |
| May 1, 2024 | 2.31 |
| Apr 30, 2024 | 2.31 |
| Apr 29, 2024 | 2.31 |
| Apr 26, 2024 | 2.31 |
| Apr 25, 2024 | 2.31 |
| Apr 24, 2024 | 2.30 |
| Apr 23, 2024 | 2.30 |
| Apr 22, 2024 | 2.30 |
| Apr 19, 2024 | 2.30 |
| Apr 18, 2024 | 2.30 |
| Apr 17, 2024 | 2.29 |
| Apr 16, 2024 | 2.29 |
| Apr 15, 2024 | 2.29 |
| Apr 12, 2024 | 2.29 |
| Apr 11, 2024 | 2.29 |
| Apr 10, 2024 | 2.28 |
| Apr 9, 2024 | 2.28 |
| Apr 8, 2024 | 2.28 |
| Apr 5, 2024 | 2.28 |
| Apr 4, 2024 | 2.27 |
| Apr 3, 2024 | 2.27 |
| Apr 2, 2024 | 2.26 |
| Apr 1, 2024 | 2.26 |
| Mar 28, 2024 | 2.26 |
| Mar 27, 2024 | 2.26 |
| Mar 26, 2024 | 2.25 |
| Mar 25, 2024 | 2.25 |
| Mar 22, 2024 | 2.25 |
| Mar 21, 2024 | 2.24 |
| Mar 20, 2024 | 2.24 |
| Mar 19, 2024 | 2.24 |
| Mar 18, 2024 | 2.23 |
| Mar 15, 2024 | 2.23 |
| Mar 14, 2024 | 2.23 |
| Mar 13, 2024 | 2.22 |
| Mar 12, 2024 | 2.22 |
| Mar 11, 2024 | 2.22 |
| Mar 8, 2024 | 2.21 |
| Mar 7, 2024 | 2.21 |
| Mar 6, 2024 | 2.21 |
| Mar 5, 2024 | 2.21 |
| Mar 4, 2024 | 2.20 |
| Mar 1, 2024 | 2.20 |
| Feb 29, 2024 | 2.20 |
| Feb 28, 2024 | 2.20 |
| Feb 27, 2024 | 2.19 |
| Feb 26, 2024 | 2.19 |
| Feb 23, 2024 | 2.19 |
| Feb 22, 2024 | 2.19 |
| Feb 21, 2024 | 2.18 |
| Feb 20, 2024 | 2.18 |
| Feb 16, 2024 | 2.18 |
| Feb 15, 2024 | 2.18 |
| Feb 14, 2024 | 2.18 |
| Feb 13, 2024 | 2.17 |
| Feb 12, 2024 | 2.17 |
| Feb 9, 2024 | 2.17 |
| Feb 8, 2024 | 2.17 |
| Feb 7, 2024 | 2.17 |
| Feb 6, 2024 | 2.17 |
| Feb 5, 2024 | 2.18 |
| Feb 2, 2024 | 2.18 |
| Feb 1, 2024 | 2.18 |
| Jan 31, 2024 | 2.18 |
| Jan 30, 2024 | 2.18 |
| Jan 29, 2024 | 2.19 |
| Jan 26, 2024 | 2.19 |
| Jan 25, 2024 | 2.19 |
| Jan 24, 2024 | 2.19 |
| Jan 23, 2024 | 2.20 |
| Jan 22, 2024 | 2.20 |
| Jan 19, 2024 | 2.20 |
| Jan 18, 2024 | 2.20 |
| Jan 17, 2024 | 2.20 |
| Jan 16, 2024 | 2.20 |
| Jan 12, 2024 | 2.20 |
| Jan 11, 2024 | 2.21 |
| Jan 10, 2024 | 2.21 |
| Jan 9, 2024 | 2.21 |
| Jan 8, 2024 | 2.21 |
| Jan 5, 2024 | 2.21 |
| Jan 4, 2024 | 2.21 |
| Jan 3, 2024 | 2.22 |
| Jan 2, 2024 | 2.22 |
| Dec 29, 2023 | 2.22 |
| Dec 28, 2023 | 2.22 |
| Dec 27, 2023 | 2.22 |
| Dec 26, 2023 | 2.23 |
| Dec 22, 2023 | 2.23 |
| Dec 21, 2023 | 2.23 |
| Dec 20, 2023 | 2.23 |
| Dec 19, 2023 | 2.24 |
| Dec 18, 2023 | 2.24 |
| Dec 15, 2023 | 2.24 |
| Dec 14, 2023 | 2.24 |
| Dec 13, 2023 | 2.25 |
| Dec 12, 2023 | 2.25 |
| Dec 11, 2023 | 2.25 |
| Dec 8, 2023 | 2.26 |
| Dec 7, 2023 | 2.26 |
| Dec 6, 2023 | 2.26 |
| Dec 5, 2023 | 2.27 |
| Dec 4, 2023 | 2.27 |
| Dec 1, 2023 | 2.27 |
| Nov 30, 2023 | 2.28 |
| Nov 29, 2023 | 2.28 |
| Nov 28, 2023 | 2.29 |
| Nov 27, 2023 | 2.29 |
| Nov 24, 2023 | 2.29 |
| Nov 22, 2023 | 2.30 |
| Nov 21, 2023 | 2.30 |
| Nov 20, 2023 | 2.31 |
| Nov 17, 2023 | 2.31 |
| Nov 16, 2023 | 2.32 |
| Nov 15, 2023 | 2.32 |
| Nov 14, 2023 | 2.33 |
| Nov 13, 2023 | 2.34 |
| Nov 10, 2023 | 2.34 |
| Nov 9, 2023 | 2.35 |
| Nov 8, 2023 | 2.35 |
| Nov 7, 2023 | 2.36 |
| Nov 6, 2023 | 2.36 |
| Nov 3, 2023 | 2.37 |
| Nov 2, 2023 | 2.37 |
| Nov 1, 2023 | 2.38 |
| Oct 31, 2023 | 2.38 |
| Oct 30, 2023 | 2.39 |
| Oct 27, 2023 | 2.40 |
| Oct 26, 2023 | 2.40 |
| Oct 25, 2023 | 2.40 |
| Oct 24, 2023 | 2.41 |
| Oct 23, 2023 | 2.41 |
| Oct 20, 2023 | 2.42 |
| Oct 19, 2023 | 2.42 |
| Oct 18, 2023 | 2.43 |
| Oct 17, 2023 | 2.43 |
| Oct 16, 2023 | 2.44 |
| Oct 13, 2023 | 2.44 |
| Oct 12, 2023 | 2.45 |
| Oct 11, 2023 | 2.45 |
| Oct 10, 2023 | 2.46 |
| Oct 9, 2023 | 2.47 |
| Oct 6, 2023 | 2.47 |
| Oct 5, 2023 | 2.48 |
| Oct 4, 2023 | 2.48 |
| Oct 3, 2023 | 2.49 |
| Oct 2, 2023 | 2.50 |
| Sep 29, 2023 | 2.50 |
| Sep 28, 2023 | 2.51 |
| Sep 27, 2023 | 2.51 |
| Sep 26, 2023 | 2.52 |
| Sep 25, 2023 | 2.53 |
| Sep 22, 2023 | 2.53 |
| Sep 21, 2023 | 2.54 |
| Sep 20, 2023 | 2.54 |
| Sep 19, 2023 | 2.55 |
| Sep 18, 2023 | 2.55 |
| Sep 15, 2023 | 2.56 |
| Sep 14, 2023 | 2.56 |
| Sep 13, 2023 | 2.56 |
| Sep 12, 2023 | 2.57 |
| Sep 11, 2023 | 2.57 |
| Sep 8, 2023 | 2.58 |
| Sep 7, 2023 | 2.58 |
| Sep 6, 2023 | 2.59 |
| Sep 5, 2023 | 2.59 |
| Sep 1, 2023 | 2.60 |
| Aug 31, 2023 | 2.60 |
| Aug 30, 2023 | 2.60 |
| Aug 29, 2023 | 2.61 |
| Aug 28, 2023 | 2.61 |
| Aug 25, 2023 | 2.62 |
| Aug 24, 2023 | 2.62 |
| Aug 23, 2023 | 2.63 |
| Aug 22, 2023 | 2.63 |
| Aug 21, 2023 | 2.63 |
| Aug 18, 2023 | 2.64 |
| Aug 17, 2023 | 2.64 |
| Aug 16, 2023 | 2.65 |
| Aug 15, 2023 | 2.65 |
| Aug 14, 2023 | 2.66 |
| Aug 11, 2023 | 2.66 |
| Aug 10, 2023 | 2.66 |
| Aug 9, 2023 | 2.67 |
| Aug 8, 2023 | 2.67 |
| Aug 7, 2023 | 2.67 |
| Aug 4, 2023 | 2.68 |
| Aug 3, 2023 | 2.68 |
| Aug 2, 2023 | 2.69 |
| Aug 1, 2023 | 2.69 |
| Jul 31, 2023 | 2.69 |
| Jul 28, 2023 | 2.70 |
| Jul 27, 2023 | 2.70 |
| Jul 26, 2023 | 2.71 |
| Jul 25, 2023 | 2.71 |
| Jul 24, 2023 | 2.71 |
| Jul 21, 2023 | 2.72 |
| Jul 20, 2023 | 2.72 |
| Jul 19, 2023 | 2.73 |
| Jul 18, 2023 | 2.73 |
| Jul 17, 2023 | 2.74 |
| Jul 14, 2023 | 2.74 |
| Jul 13, 2023 | 2.75 |
| Jul 12, 2023 | 2.75 |
| Jul 11, 2023 | 2.76 |
| Jul 10, 2023 | 2.76 |
| Jul 7, 2023 | 2.77 |
| Jul 6, 2023 | 2.77 |
| Jul 5, 2023 | 2.78 |
| Jul 3, 2023 | 2.79 |
| Jun 30, 2023 | 2.79 |
| Jun 29, 2023 | 2.80 |
| Jun 28, 2023 | 2.81 |
| Jun 27, 2023 | 2.81 |
| Jun 26, 2023 | 2.82 |
| Jun 23, 2023 | 2.83 |
| Jun 22, 2023 | 2.84 |
| Jun 21, 2023 | 2.84 |
| Jun 20, 2023 | 2.85 |
| Jun 16, 2023 | 2.86 |
| Jun 15, 2023 | 2.86 |
| Jun 14, 2023 | 2.87 |
| Jun 13, 2023 | 2.88 |
| Jun 12, 2023 | 2.88 |
| Jun 9, 2023 | 2.89 |
| Jun 8, 2023 | 2.90 |
| Jun 7, 2023 | 2.90 |
| Jun 6, 2023 | 2.91 |
| Jun 5, 2023 | 2.91 |
| Jun 2, 2023 | 2.92 |
| Jun 1, 2023 | 2.92 |
| May 31, 2023 | 2.93 |
| May 30, 2023 | 2.93 |
| May 26, 2023 | 2.94 |
| May 25, 2023 | 2.94 |
| May 24, 2023 | 2.95 |
| May 23, 2023 | 2.95 |
| May 22, 2023 | 2.96 |
| May 19, 2023 | 2.97 |
| May 18, 2023 | 2.97 |
| May 17, 2023 | 2.98 |
| May 16, 2023 | 2.98 |
| May 15, 2023 | 2.98 |
| May 12, 2023 | 2.99 |
| May 11, 2023 | 2.99 |
| May 10, 2023 | 3.00 |
| May 9, 2023 | 3.00 |
| May 8, 2023 | 3.01 |
| May 5, 2023 | 3.01 |
| May 4, 2023 | 3.02 |
| May 3, 2023 | 3.02 |
| May 2, 2023 | 3.02 |
| May 1, 2023 | 3.03 |
| Apr 28, 2023 | 3.03 |
| Apr 27, 2023 | 3.04 |
| Apr 26, 2023 | 3.04 |
| Apr 25, 2023 | 3.05 |
| Apr 24, 2023 | 3.05 |
| Apr 21, 2023 | 3.05 |
| Apr 20, 2023 | 3.06 |
| Apr 19, 2023 | 3.06 |
| Apr 18, 2023 | 3.06 |
| Apr 17, 2023 | 3.07 |
| Apr 14, 2023 | 3.07 |
| Apr 13, 2023 | 3.07 |
| Apr 12, 2023 | 3.08 |
| Apr 11, 2023 | 3.08 |
| Apr 10, 2023 | 3.08 |
| Apr 6, 2023 | 3.08 |
| Apr 5, 2023 | 3.09 |
| Apr 4, 2023 | 3.09 |
| Apr 3, 2023 | 3.09 |
| Mar 31, 2023 | 3.09 |
| Mar 30, 2023 | 3.10 |
| Mar 29, 2023 | 3.10 |
| Mar 28, 2023 | 3.10 |
| Mar 27, 2023 | 3.10 |
| Mar 24, 2023 | 3.11 |
| Mar 23, 2023 | 3.11 |
| Mar 22, 2023 | 3.11 |
| Mar 21, 2023 | 3.12 |
| Mar 20, 2023 | 3.12 |
| Mar 17, 2023 | 3.12 |
| Mar 16, 2023 | 3.13 |
| Mar 15, 2023 | 3.13 |
| Mar 14, 2023 | 3.13 |
| Mar 13, 2023 | 3.14 |
| Mar 10, 2023 | 3.14 |
| Mar 9, 2023 | 3.14 |
| Mar 8, 2023 | 3.15 |
| Mar 7, 2023 | 3.15 |
| Mar 6, 2023 | 3.15 |
| Mar 3, 2023 | 3.15 |
| Mar 2, 2023 | 3.16 |
| Mar 1, 2023 | 3.16 |
| Feb 28, 2023 | 3.16 |
| Feb 27, 2023 | 3.16 |
| Feb 24, 2023 | 3.17 |
| Feb 23, 2023 | 3.17 |
| Feb 22, 2023 | 3.18 |
| Feb 21, 2023 | 3.18 |
| Feb 17, 2023 | 3.19 |
| Feb 16, 2023 | 3.19 |
| Feb 15, 2023 | 3.20 |
| Feb 14, 2023 | 3.20 |
| Feb 13, 2023 | 3.20 |
| Feb 10, 2023 | 3.21 |
| Feb 9, 2023 | 3.21 |
| Feb 8, 2023 | 3.22 |
| Feb 7, 2023 | 3.22 |
| Feb 6, 2023 | 3.22 |
| Feb 3, 2023 | 3.23 |
| Feb 2, 2023 | 3.23 |
| Feb 1, 2023 | 3.24 |
| Jan 31, 2023 | 3.24 |
| Jan 30, 2023 | 3.24 |
| Jan 27, 2023 | 3.25 |
| Jan 26, 2023 | 3.25 |
| Jan 25, 2023 | 3.26 |
| Jan 24, 2023 | 3.26 |
| Jan 23, 2023 | 3.27 |
| Jan 20, 2023 | 3.27 |
| Jan 19, 2023 | 3.28 |
| Jan 18, 2023 | 3.28 |
| Jan 17, 2023 | 3.29 |
| Jan 13, 2023 | 3.29 |
| Jan 12, 2023 | 3.29 |
| Jan 11, 2023 | 3.30 |
| Jan 10, 2023 | 3.31 |
| Jan 9, 2023 | 3.31 |
| Jan 6, 2023 | 3.32 |
| Jan 5, 2023 | 3.32 |
| Jan 4, 2023 | 3.33 |
| Jan 3, 2023 | 3.33 |
| Dec 30, 2022 | 3.34 |
| Dec 29, 2022 | 3.34 |
| Dec 28, 2022 | 3.35 |
| Dec 27, 2022 | 3.35 |
| Dec 23, 2022 | 3.35 |
| Dec 22, 2022 | 3.36 |
| Dec 21, 2022 | 3.36 |
| Dec 20, 2022 | 3.36 |
| Dec 19, 2022 | 3.37 |
| Dec 16, 2022 | 3.37 |
| Dec 15, 2022 | 3.38 |
| Dec 14, 2022 | 3.38 |
| Dec 13, 2022 | 3.38 |
| Dec 12, 2022 | 3.39 |
| Dec 9, 2022 | 3.39 |
| Dec 8, 2022 | 3.40 |
| Dec 7, 2022 | 3.40 |
| Dec 6, 2022 | 3.41 |
| Dec 5, 2022 | 3.41 |
| Dec 2, 2022 | 3.42 |
| Dec 1, 2022 | 3.43 |
| Nov 30, 2022 | 3.43 |
| Nov 29, 2022 | 3.43 |
| Nov 28, 2022 | 3.44 |
| Nov 23, 2022 | 3.45 |
| Nov 22, 2022 | 3.45 |
| Nov 21, 2022 | 3.46 |
| Nov 18, 2022 | 3.46 |
| Nov 17, 2022 | 3.47 |
| Nov 16, 2022 | 3.47 |
| Nov 15, 2022 | 3.48 |
| Nov 14, 2022 | 3.48 |
| Nov 11, 2022 | 3.49 |
| Nov 10, 2022 | 3.49 |
| Nov 9, 2022 | 3.50 |
| Nov 8, 2022 | 3.50 |
| Nov 7, 2022 | 3.50 |
| Nov 4, 2022 | 3.51 |
| Nov 3, 2022 | 3.51 |
| Nov 2, 2022 | 3.51 |
| Nov 1, 2022 | 3.52 |
| Oct 31, 2022 | 3.53 |
| Oct 28, 2022 | 3.53 |
| Oct 27, 2022 | 3.54 |
| Oct 26, 2022 | 3.54 |
| Oct 25, 2022 | 3.55 |
| Oct 24, 2022 | 3.55 |
| Oct 21, 2022 | 3.56 |
| Oct 20, 2022 | 3.56 |
| Oct 19, 2022 | 3.57 |
| Oct 18, 2022 | 3.57 |
| Oct 17, 2022 | 3.58 |
| Oct 14, 2022 | 3.58 |
| Oct 13, 2022 | 3.59 |
| Oct 12, 2022 | 3.59 |
| Oct 11, 2022 | 3.60 |
| Oct 10, 2022 | 3.60 |
| Oct 7, 2022 | 3.60 |
| Oct 6, 2022 | 3.61 |
| Oct 5, 2022 | 3.62 |
| Oct 4, 2022 | 3.62 |
| Oct 3, 2022 | 3.62 |
| Sep 30, 2022 | 3.63 |
| Sep 29, 2022 | 3.63 |
| Sep 28, 2022 | 3.64 |
| Sep 27, 2022 | 3.64 |
| Sep 26, 2022 | 3.65 |
| Sep 23, 2022 | 3.65 |
| Sep 22, 2022 | 3.66 |
| Sep 21, 2022 | 3.66 |
| Sep 20, 2022 | 3.66 |
| Sep 19, 2022 | 3.67 |
| Sep 16, 2022 | 3.67 |
| Sep 15, 2022 | 3.67 |
| Sep 14, 2022 | 3.68 |
| Sep 13, 2022 | 3.68 |
| Sep 12, 2022 | 3.68 |
| Sep 9, 2022 | 3.68 |
| Sep 8, 2022 | 3.69 |
| Sep 7, 2022 | 3.69 |
| Sep 6, 2022 | 3.70 |
| Sep 2, 2022 | 3.70 |
| Sep 1, 2022 | 3.71 |
| Aug 31, 2022 | 3.72 |
| Aug 30, 2022 | 3.72 |
| Aug 29, 2022 | 3.73 |
| Aug 26, 2022 | 3.74 |
| Aug 25, 2022 | 3.75 |
| Aug 24, 2022 | 3.76 |
| Aug 23, 2022 | 3.77 |
| Aug 22, 2022 | 3.78 |
| Aug 19, 2022 | 3.79 |
| Aug 18, 2022 | 3.79 |
| Aug 17, 2022 | 3.80 |
| Aug 16, 2022 | 3.81 |
| Aug 15, 2022 | 3.81 |
| Aug 12, 2022 | 3.82 |
| Aug 11, 2022 | 3.83 |
| Aug 10, 2022 | 3.83 |
| Aug 9, 2022 | 3.84 |
| Aug 8, 2022 | 3.85 |
| Aug 5, 2022 | 3.85 |
| Aug 4, 2022 | 3.86 |
| Aug 3, 2022 | 3.86 |
| Aug 2, 2022 | 3.87 |
| Aug 1, 2022 | 3.88 |
| Jul 29, 2022 | 3.88 |
| Jul 28, 2022 | 3.89 |
| Jul 27, 2022 | 3.90 |
| Jul 26, 2022 | 3.91 |
| Jul 25, 2022 | 3.91 |
| Jul 22, 2022 | 3.92 |
| Jul 21, 2022 | 3.93 |
| Jul 20, 2022 | 3.93 |
| Jul 19, 2022 | 3.94 |
| Jul 18, 2022 | 3.94 |
| Jul 15, 2022 | 3.95 |
| Jul 14, 2022 | 3.96 |
| Jul 13, 2022 | 3.96 |
| Jul 12, 2022 | 3.96 |
| Jul 11, 2022 | 3.97 |
| Jul 8, 2022 | 3.97 |
| Jul 7, 2022 | 3.97 |
| Jul 6, 2022 | 3.98 |
| Jul 5, 2022 | 3.98 |
| Jul 1, 2022 | 3.98 |
| Jun 30, 2022 | 3.99 |
| Jun 29, 2022 | 3.99 |
| Jun 28, 2022 | 3.99 |
| Jun 27, 2022 | 4.00 |
| Jun 24, 2022 | 4.00 |
| Jun 23, 2022 | 4.01 |
| Jun 22, 2022 | 4.01 |
| Jun 21, 2022 | 4.02 |
| Jun 17, 2022 | 4.02 |
| Jun 16, 2022 | 4.03 |
| Jun 15, 2022 | 4.03 |
| Jun 14, 2022 | 4.04 |
| Jun 13, 2022 | 4.04 |
| Jun 10, 2022 | 4.05 |
| Jun 9, 2022 | 4.06 |
| Jun 8, 2022 | 4.06 |
| Jun 7, 2022 | 4.07 |
| Jun 6, 2022 | 4.07 |
| Jun 3, 2022 | 4.08 |
| Jun 2, 2022 | 4.08 |
| Jun 1, 2022 | 4.09 |
| May 31, 2022 | 4.09 |
| May 27, 2022 | 4.10 |
| May 26, 2022 | 4.11 |
| May 25, 2022 | 4.11 |
| May 24, 2022 | 4.12 |
| May 23, 2022 | 4.12 |
| May 20, 2022 | 4.13 |
| May 19, 2022 | 4.14 |
| May 18, 2022 | 4.15 |
| May 17, 2022 | 4.15 |
| May 16, 2022 | 4.16 |
| May 13, 2022 | 4.17 |
| May 12, 2022 | 4.18 |
| May 11, 2022 | 4.18 |
| May 10, 2022 | 4.19 |
| May 9, 2022 | 4.19 |
| May 6, 2022 | 4.20 |
| May 5, 2022 | 4.20 |
| May 4, 2022 | 4.20 |
| May 3, 2022 | 4.20 |
| May 2, 2022 | 4.21 |
| Apr 29, 2022 | 4.21 |
| Apr 28, 2022 | 4.21 |
| Apr 27, 2022 | 4.21 |
| Apr 26, 2022 | 4.22 |
| Apr 25, 2022 | 4.22 |
| Apr 22, 2022 | 4.23 |
| Apr 21, 2022 | 4.23 |
| Apr 20, 2022 | 4.23 |
| Apr 19, 2022 | 4.24 |
| Apr 18, 2022 | 4.24 |
| Apr 14, 2022 | 4.24 |
| Apr 13, 2022 | 4.25 |
| Apr 12, 2022 | 4.25 |
| Apr 11, 2022 | 4.26 |
| Apr 8, 2022 | 4.26 |
| Apr 7, 2022 | 4.27 |
| Apr 6, 2022 | 4.27 |
| Apr 5, 2022 | 4.28 |
| Apr 4, 2022 | 4.28 |
| Apr 1, 2022 | 4.29 |
| Mar 31, 2022 | 4.29 |
| Mar 30, 2022 | 4.29 |
| Mar 29, 2022 | 4.30 |
| Mar 28, 2022 | 4.30 |
| Mar 25, 2022 | 4.31 |
| Mar 24, 2022 | 4.31 |
| Mar 23, 2022 | 4.32 |
| Mar 22, 2022 | 4.32 |
| Mar 21, 2022 | 4.33 |
| Mar 18, 2022 | 4.33 |
| Mar 17, 2022 | 4.33 |
| Mar 16, 2022 | 4.34 |
| Mar 15, 2022 | 4.34 |
| Mar 14, 2022 | 4.35 |
| Mar 11, 2022 | 4.35 |
| Mar 10, 2022 | 4.36 |
| Mar 9, 2022 | 4.36 |
| Mar 8, 2022 | 4.36 |
| Mar 7, 2022 | 4.37 |
| Mar 4, 2022 | 4.37 |
| Mar 3, 2022 | 4.37 |
| Mar 2, 2022 | 4.37 |
| Mar 1, 2022 | 4.37 |
| Feb 28, 2022 | 4.37 |
| Feb 25, 2022 | 4.37 |
| Feb 24, 2022 | 4.37 |
| Feb 23, 2022 | 4.37 |
| Feb 22, 2022 | 4.37 |
| Feb 18, 2022 | 4.37 |
| Feb 17, 2022 | 4.37 |
| Feb 16, 2022 | 4.37 |
| Feb 15, 2022 | 4.37 |
| Feb 14, 2022 | 4.38 |
| Feb 11, 2022 | 4.38 |
| Feb 10, 2022 | 4.38 |
| Feb 9, 2022 | 4.38 |
| Feb 8, 2022 | 4.39 |
| Feb 7, 2022 | 4.39 |
| Feb 4, 2022 | 4.39 |
| Feb 3, 2022 | 4.39 |
| Feb 2, 2022 | 4.39 |
| Feb 1, 2022 | 4.40 |
| Jan 31, 2022 | 4.40 |
| Jan 28, 2022 | 4.40 |
| Jan 27, 2022 | 4.40 |
| Jan 26, 2022 | 4.41 |
| Jan 25, 2022 | 4.41 |
| Jan 24, 2022 | 4.42 |
| Jan 21, 2022 | 4.42 |
| Jan 20, 2022 | 4.42 |
| Jan 19, 2022 | 4.42 |
| Jan 18, 2022 | 4.43 |
| Jan 14, 2022 | 4.43 |
| Jan 13, 2022 | 4.43 |
| Jan 12, 2022 | 4.43 |
| Jan 11, 2022 | 4.43 |
| Jan 10, 2022 | 4.42 |
| Jan 7, 2022 | 4.42 |
| Jan 6, 2022 | 4.42 |
| Jan 5, 2022 | 4.42 |
| Jan 4, 2022 | 4.42 |
| Jan 3, 2022 | 4.43 |
| Dec 31, 2021 | 4.43 |
| Dec 30, 2021 | 4.43 |
| Dec 29, 2021 | 4.44 |
| Dec 28, 2021 | 4.44 |
| Dec 27, 2021 | 4.44 |
| Dec 23, 2021 | 4.45 |
| Dec 22, 2021 | 4.45 |
| Dec 21, 2021 | 4.45 |
| Dec 20, 2021 | 4.46 |
| Dec 17, 2021 | 4.46 |
| Dec 16, 2021 | 4.46 |
| Dec 15, 2021 | 4.46 |
| Dec 14, 2021 | 4.47 |
| Dec 13, 2021 | 4.47 |
| Dec 10, 2021 | 4.47 |
| Dec 9, 2021 | 4.48 |
| Dec 8, 2021 | 4.48 |
| Dec 7, 2021 | 4.48 |
| Dec 6, 2021 | 4.48 |
| Dec 3, 2021 | 4.49 |
| Dec 2, 2021 | 4.49 |
| Dec 1, 2021 | 4.49 |
| Nov 30, 2021 | 4.50 |
| Nov 29, 2021 | 4.50 |
| Nov 26, 2021 | 4.51 |
| Nov 24, 2021 | 4.51 |
| Nov 23, 2021 | 4.51 |
| Nov 22, 2021 | 4.51 |
| Nov 19, 2021 | 4.51 |
| Nov 18, 2021 | 4.51 |
| Nov 17, 2021 | 4.51 |
| Nov 16, 2021 | 4.51 |
| Nov 15, 2021 | 4.51 |
| Nov 12, 2021 | 4.50 |
| Nov 11, 2021 | 4.50 |
| Nov 10, 2021 | 4.49 |
| Nov 9, 2021 | 4.49 |
| Nov 8, 2021 | 4.48 |
| Nov 5, 2021 | 4.48 |
| Nov 4, 2021 | 4.47 |
| Nov 3, 2021 | 4.47 |
| Nov 2, 2021 | 4.46 |
| Nov 1, 2021 | 4.46 |
| Oct 29, 2021 | 4.46 |
| Oct 28, 2021 | 4.46 |
| Oct 27, 2021 | 4.46 |
| Oct 26, 2021 | 4.46 |
| Oct 25, 2021 | 4.46 |
| Oct 22, 2021 | 4.46 |
| Oct 21, 2021 | 4.45 |
| Oct 20, 2021 | 4.45 |
| Oct 19, 2021 | 4.45 |
| Oct 18, 2021 | 4.44 |
| Oct 15, 2021 | 4.44 |
| Oct 14, 2021 | 4.44 |
| Oct 13, 2021 | 4.43 |
| Oct 12, 2021 | 4.42 |
| Oct 11, 2021 | 4.42 |
| Oct 8, 2021 | 4.41 |
| Oct 7, 2021 | 4.41 |
| Oct 6, 2021 | 4.41 |
| Oct 5, 2021 | 4.40 |
| Oct 4, 2021 | 4.40 |
| Oct 1, 2021 | 4.39 |
| Sep 30, 2021 | 4.39 |
| Sep 29, 2021 | 4.39 |
| Sep 28, 2021 | 4.38 |
| Sep 27, 2021 | 4.38 |
| Sep 24, 2021 | 4.38 |
| Sep 23, 2021 | 4.38 |
| Sep 22, 2021 | 4.38 |
| Sep 21, 2021 | 4.38 |
| Sep 20, 2021 | 4.38 |
| Sep 17, 2021 | 4.38 |
| Sep 16, 2021 | 4.37 |
| Sep 15, 2021 | 4.37 |
| Sep 14, 2021 | 4.37 |
| Sep 13, 2021 | 4.36 |
| Sep 10, 2021 | 4.36 |
| Sep 9, 2021 | 4.35 |
| Sep 8, 2021 | 4.35 |
| Sep 7, 2021 | 4.34 |
| Sep 3, 2021 | 4.34 |
| Sep 2, 2021 | 4.33 |
| Sep 1, 2021 | 4.32 |
| Aug 31, 2021 | 4.32 |
| Aug 30, 2021 | 4.31 |
| Aug 27, 2021 | 4.30 |
| Aug 26, 2021 | 4.29 |
| Aug 25, 2021 | 4.28 |
| Aug 24, 2021 | 4.27 |
| Aug 23, 2021 | 4.27 |
| Aug 20, 2021 | 4.26 |
| Aug 19, 2021 | 4.25 |
| Aug 18, 2021 | 4.24 |
| Aug 17, 2021 | 4.23 |
| Aug 16, 2021 | 4.22 |
| Aug 13, 2021 | 4.21 |
| Aug 12, 2021 | 4.20 |
| Aug 11, 2021 | 4.19 |
| Aug 10, 2021 | 4.18 |
| Aug 9, 2021 | 4.17 |
| Aug 6, 2021 | 4.16 |
| Aug 5, 2021 | 4.15 |
| Aug 4, 2021 | 4.15 |
| Aug 3, 2021 | 4.14 |
| Aug 2, 2021 | 4.13 |
| Jul 30, 2021 | 4.12 |
| Jul 29, 2021 | 4.11 |
| Jul 28, 2021 | 4.10 |
| Jul 27, 2021 | 4.10 |
| Jul 26, 2021 | 4.09 |
| Jul 23, 2021 | 4.08 |
| Jul 22, 2021 | 4.08 |
| Jul 21, 2021 | 4.07 |
| Jul 20, 2021 | 4.06 |
| Jul 19, 2021 | 4.06 |
| Jul 16, 2021 | 4.05 |
| Jul 15, 2021 | 4.05 |
| Jul 14, 2021 | 4.04 |
| Jul 13, 2021 | 4.03 |
| Jul 12, 2021 | 4.02 |
| Jul 9, 2021 | 4.01 |
| Jul 8, 2021 | 4.00 |
| Jul 7, 2021 | 4.00 |
| Jul 6, 2021 | 3.99 |
| Jul 2, 2021 | 3.98 |
| Jul 1, 2021 | 3.97 |
| Jun 30, 2021 | 3.96 |
| Jun 29, 2021 | 3.95 |
| Jun 28, 2021 | 3.94 |
| Jun 25, 2021 | 3.93 |
| Jun 24, 2021 | 3.92 |
| Jun 23, 2021 | 3.91 |
| Jun 22, 2021 | 3.90 |
| Jun 21, 2021 | 3.89 |
| Jun 18, 2021 | 3.88 |
| Jun 17, 2021 | 3.87 |
| Jun 16, 2021 | 3.86 |
| Jun 15, 2021 | 3.85 |
| Jun 14, 2021 | 3.85 |
| Jun 11, 2021 | 3.84 |
| Jun 10, 2021 | 3.83 |
| Jun 9, 2021 | 3.82 |
| Jun 8, 2021 | 3.81 |
| Jun 7, 2021 | 3.80 |
| Jun 4, 2021 | 3.79 |
| Jun 3, 2021 | 3.78 |
| Jun 2, 2021 | 3.78 |
| Jun 1, 2021 | 3.77 |
| May 28, 2021 | 3.76 |
| May 27, 2021 | 3.75 |
| May 26, 2021 | 3.74 |
| May 25, 2021 | 3.74 |
| May 24, 2021 | 3.73 |
| May 21, 2021 | 3.72 |
| May 20, 2021 | 3.72 |
| May 19, 2021 | 3.71 |
| May 18, 2021 | 3.71 |
| May 17, 2021 | 3.70 |
| May 14, 2021 | 3.70 |
| May 13, 2021 | 3.69 |
| May 12, 2021 | 3.69 |
| May 11, 2021 | 3.68 |
| May 10, 2021 | 3.68 |
| May 7, 2021 | 3.67 |
| May 6, 2021 | 3.67 |
| May 5, 2021 | 3.66 |
| May 4, 2021 | 3.65 |
| May 3, 2021 | 3.65 |
| Apr 30, 2021 | 3.64 |
| Apr 29, 2021 | 3.63 |
| Apr 28, 2021 | 3.62 |
| Apr 27, 2021 | 3.61 |
| Apr 26, 2021 | 3.59 |
| Apr 23, 2021 | 3.59 |
| Apr 22, 2021 | 3.58 |
| Apr 21, 2021 | 3.57 |
| Apr 20, 2021 | 3.56 |
| Apr 19, 2021 | 3.55 |
| Apr 16, 2021 | 3.54 |
| Apr 15, 2021 | 3.53 |
| Apr 14, 2021 | 3.52 |
| Apr 13, 2021 | 3.51 |
| Apr 12, 2021 | 3.50 |
| Apr 9, 2021 | 3.49 |
| Apr 8, 2021 | 3.49 |
| Apr 7, 2021 | 3.48 |
| Apr 6, 2021 | 3.47 |
| Apr 5, 2021 | 3.46 |
| Apr 1, 2021 | 3.45 |
| Mar 31, 2021 | 3.45 |
| Mar 30, 2021 | 3.45 |
| Mar 29, 2021 | 3.44 |
| Mar 26, 2021 | 3.44 |
| Mar 25, 2021 | 3.44 |
| Mar 24, 2021 | 3.43 |
| Mar 23, 2021 | 3.43 |
| Mar 22, 2021 | 3.42 |
| Mar 19, 2021 | 3.41 |
| Mar 18, 2021 | 3.41 |
| Mar 17, 2021 | 3.40 |
| Mar 16, 2021 | 3.39 |
| Mar 15, 2021 | 3.38 |
| Mar 12, 2021 | 3.38 |
| Mar 11, 2021 | 3.37 |
| Mar 10, 2021 | 3.36 |
| Mar 9, 2021 | 3.35 |
| Mar 8, 2021 | 3.35 |
| Mar 5, 2021 | 3.34 |
| Mar 4, 2021 | 3.33 |
| Mar 3, 2021 | 3.32 |
| Mar 2, 2021 | 3.32 |
| Mar 1, 2021 | 3.31 |
| Feb 26, 2021 | 3.30 |
| Feb 25, 2021 | 3.29 |
| Feb 24, 2021 | 3.28 |
| Feb 23, 2021 | 3.27 |
| Feb 22, 2021 | 3.26 |
| Feb 19, 2021 | 3.24 |
| Feb 18, 2021 | 3.23 |
| Feb 17, 2021 | 3.22 |
| Feb 16, 2021 | 3.20 |
| Feb 12, 2021 | 3.19 |
| Feb 11, 2021 | 3.17 |
| Feb 10, 2021 | 3.16 |
| Feb 9, 2021 | 3.15 |
| Feb 8, 2021 | 3.14 |
| Feb 5, 2021 | 3.13 |
| Feb 4, 2021 | 3.11 |
| Feb 3, 2021 | 3.10 |
| Feb 2, 2021 | 3.09 |
| Feb 1, 2021 | 3.08 |
| Jan 29, 2021 | 3.07 |
| Jan 28, 2021 | 3.06 |
| Jan 27, 2021 | 3.06 |
| Jan 26, 2021 | 3.05 |
| Jan 25, 2021 | 3.04 |
| Jan 22, 2021 | 3.03 |
| Jan 21, 2021 | 3.02 |
| Jan 20, 2021 | 3.01 |
| Jan 19, 2021 | 3.00 |
| Jan 15, 2021 | 2.99 |
| Jan 14, 2021 | 2.98 |
| Jan 13, 2021 | 2.97 |
| Jan 12, 2021 | 2.96 |
| Jan 11, 2021 | 2.96 |
| Jan 8, 2021 | 2.95 |
| Jan 7, 2021 | 2.94 |
| Jan 6, 2021 | 2.93 |
| Jan 5, 2021 | 2.92 |
| Jan 4, 2021 | 2.92 |
| Dec 31, 2020 | 2.91 |
| Dec 30, 2020 | 2.90 |
| Dec 29, 2020 | 2.89 |
| Dec 28, 2020 | 2.89 |
| Dec 24, 2020 | 2.88 |
| Dec 23, 2020 | 2.88 |
| Dec 22, 2020 | 2.87 |
| Dec 21, 2020 | 2.87 |
| Dec 18, 2020 | 2.86 |
| Dec 17, 2020 | 2.86 |
| Dec 16, 2020 | 2.86 |
| Dec 15, 2020 | 2.86 |
| Dec 14, 2020 | 2.85 |
| Dec 11, 2020 | 2.85 |
| Dec 10, 2020 | 2.85 |
| Dec 9, 2020 | 2.84 |
| Dec 8, 2020 | 2.85 |
| Dec 7, 2020 | 2.85 |
| Dec 4, 2020 | 2.85 |
| Dec 3, 2020 | 2.85 |
| Dec 2, 2020 | 2.85 |
| Dec 1, 2020 | 2.85 |
| Nov 30, 2020 | 2.86 |
| Nov 27, 2020 | 2.86 |
| Nov 25, 2020 | 2.87 |
| Nov 24, 2020 | 2.87 |
| Nov 23, 2020 | 2.88 |
| Nov 20, 2020 | 2.88 |
| Nov 19, 2020 | 2.88 |
| Nov 18, 2020 | 2.89 |
| Nov 17, 2020 | 2.89 |
| Nov 16, 2020 | 2.90 |
| Nov 13, 2020 | 2.90 |
| Nov 12, 2020 | 2.91 |
| Nov 11, 2020 | 2.92 |
| Nov 10, 2020 | 2.93 |
| Nov 9, 2020 | 2.94 |
| Nov 6, 2020 | 2.95 |
| Nov 5, 2020 | 2.95 |
| Nov 4, 2020 | 2.96 |
| Nov 3, 2020 | 2.97 |
| Nov 2, 2020 | 2.98 |
| Oct 30, 2020 | 2.98 |
| Oct 29, 2020 | 2.99 |
| Oct 28, 2020 | 3.00 |
| Oct 27, 2020 | 3.00 |
| Oct 26, 2020 | 3.01 |
| Oct 23, 2020 | 3.01 |
| Oct 22, 2020 | 3.02 |
| Oct 21, 2020 | 3.02 |
| Oct 20, 2020 | 3.03 |
| Oct 19, 2020 | 3.03 |
| Oct 16, 2020 | 3.04 |
| Oct 15, 2020 | 3.04 |
| Oct 14, 2020 | 3.05 |
| Oct 13, 2020 | 3.05 |
| Oct 12, 2020 | 3.06 |
| Oct 9, 2020 | 3.06 |
| Oct 8, 2020 | 3.06 |
| Oct 7, 2020 | 3.07 |
| Oct 6, 2020 | 3.07 |
| Oct 5, 2020 | 3.07 |
| Oct 2, 2020 | 3.08 |
| Oct 1, 2020 | 3.08 |
| Sep 30, 2020 | 3.09 |
| Sep 29, 2020 | 3.09 |
| Sep 28, 2020 | 3.09 |
| Sep 25, 2020 | 3.10 |
| Sep 24, 2020 | 3.11 |
| Sep 23, 2020 | 3.11 |
| Sep 22, 2020 | 3.12 |
| Sep 21, 2020 | 3.12 |
| Sep 18, 2020 | 3.12 |
| Sep 17, 2020 | 3.13 |
| Sep 16, 2020 | 3.13 |
| Sep 15, 2020 | 3.14 |
| Sep 14, 2020 | 3.14 |
| Sep 11, 2020 | 3.15 |
| Sep 10, 2020 | 3.16 |
| Sep 9, 2020 | 3.16 |
| Sep 8, 2020 | 3.17 |
| Sep 4, 2020 | 3.18 |
| Sep 3, 2020 | 3.18 |
| Sep 2, 2020 | 3.19 |
| Sep 1, 2020 | 3.20 |
| Aug 31, 2020 | 3.21 |
| Aug 28, 2020 | 3.21 |
| Aug 27, 2020 | 3.22 |
| Aug 26, 2020 | 3.24 |
| Aug 25, 2020 | 3.25 |
| Aug 24, 2020 | 3.26 |
| Aug 21, 2020 | 3.27 |
| Aug 20, 2020 | 3.29 |
| Aug 19, 2020 | 3.30 |
| Aug 18, 2020 | 3.31 |
| Aug 17, 2020 | 3.32 |
| Aug 14, 2020 | 3.33 |
| Aug 13, 2020 | 3.34 |
| Aug 12, 2020 | 3.35 |
| Aug 11, 2020 | 3.36 |
| Aug 10, 2020 | 3.37 |
| Aug 7, 2020 | 3.38 |
| Aug 6, 2020 | 3.39 |
| Aug 5, 2020 | 3.40 |
| Aug 4, 2020 | 3.41 |
| Aug 3, 2020 | 3.42 |
| Jul 31, 2020 | 3.43 |
| Jul 30, 2020 | 3.45 |
| Jul 29, 2020 | 3.46 |
| Jul 28, 2020 | 3.47 |
| Jul 27, 2020 | 3.48 |
| Jul 24, 2020 | 3.49 |
| Jul 23, 2020 | 3.50 |
| Jul 22, 2020 | 3.52 |
| Jul 21, 2020 | 3.53 |
| Jul 20, 2020 | 3.54 |
| Jul 17, 2020 | 3.55 |
| Jul 16, 2020 | 3.57 |
| Jul 15, 2020 | 3.58 |
| Jul 14, 2020 | 3.60 |
| Jul 13, 2020 | 3.61 |
| Jul 10, 2020 | 3.62 |
| Jul 9, 2020 | 3.63 |
| Jul 8, 2020 | 3.65 |
| Jul 7, 2020 | 3.67 |
| Jul 6, 2020 | 3.68 |
| Jul 2, 2020 | 3.69 |
| Jul 1, 2020 | 3.70 |
| Jun 30, 2020 | 3.72 |
| Jun 29, 2020 | 3.73 |
| Jun 26, 2020 | 3.74 |
| Jun 25, 2020 | 3.76 |
| Jun 24, 2020 | 3.77 |
| Jun 23, 2020 | 3.78 |
| Jun 22, 2020 | 3.79 |
| Jun 19, 2020 | 3.80 |
| Jun 18, 2020 | 3.81 |
| Jun 17, 2020 | 3.83 |
| Jun 16, 2020 | 3.83 |
| Jun 15, 2020 | 3.84 |
| Jun 12, 2020 | 3.85 |
| Jun 11, 2020 | 3.87 |
| Jun 10, 2020 | 3.88 |
| Jun 9, 2020 | 3.89 |
| Jun 8, 2020 | 3.90 |
| Jun 5, 2020 | 3.91 |
| Jun 4, 2020 | 3.92 |
| Jun 3, 2020 | 3.94 |
| Jun 2, 2020 | 3.95 |
| Jun 1, 2020 | 3.96 |
| May 29, 2020 | 3.98 |
| May 28, 2020 | 3.99 |
| May 27, 2020 | 4.00 |
| May 26, 2020 | 4.02 |
| May 22, 2020 | 4.03 |
| May 21, 2020 | 4.04 |
| May 20, 2020 | 4.06 |
| May 19, 2020 | 4.07 |
| May 18, 2020 | 4.09 |
| May 15, 2020 | 4.10 |
| May 14, 2020 | 4.12 |
| May 13, 2020 | 4.13 |
| May 12, 2020 | 4.15 |
| May 11, 2020 | 4.16 |
| May 8, 2020 | 4.18 |
| May 7, 2020 | 4.20 |
| May 6, 2020 | 4.21 |
| May 5, 2020 | 4.23 |
| May 4, 2020 | 4.25 |
| May 1, 2020 | 4.27 |
| Apr 30, 2020 | 4.29 |
| Apr 29, 2020 | 4.30 |
| Apr 28, 2020 | 4.32 |
| Apr 27, 2020 | 4.34 |
| Apr 24, 2020 | 4.35 |
| Apr 23, 2020 | 4.37 |
| Apr 22, 2020 | 4.39 |
| Apr 21, 2020 | 4.40 |
| Apr 20, 2020 | 4.42 |
| Apr 17, 2020 | 4.44 |
| Apr 16, 2020 | 4.45 |
| Apr 15, 2020 | 4.47 |
| Apr 14, 2020 | 4.49 |
| Apr 13, 2020 | 4.51 |
| Apr 9, 2020 | 4.52 |
| Apr 8, 2020 | 4.54 |
| Apr 7, 2020 | 4.55 |
| Apr 6, 2020 | 4.56 |
| Apr 3, 2020 | 4.58 |
| Apr 2, 2020 | 4.60 |
| Apr 1, 2020 | 4.61 |
| Mar 31, 2020 | 4.63 |
| Mar 30, 2020 | 4.65 |
| Mar 27, 2020 | 4.67 |
| Mar 26, 2020 | 4.68 |
| Mar 25, 2020 | 4.70 |
| Mar 24, 2020 | 4.71 |
| Mar 23, 2020 | 4.73 |
| Mar 20, 2020 | 4.75 |
| Mar 19, 2020 | 4.77 |
| Mar 18, 2020 | 4.79 |
| Mar 17, 2020 | 4.81 |
| Mar 16, 2020 | 4.83 |
| Mar 13, 2020 | 4.84 |
| Mar 12, 2020 | 4.86 |
| Mar 11, 2020 | 4.87 |
| Mar 10, 2020 | 4.89 |
| Mar 9, 2020 | 4.90 |
| Mar 6, 2020 | 4.92 |
| Mar 5, 2020 | 4.93 |
| Mar 4, 2020 | 4.95 |
| Mar 3, 2020 | 4.97 |
| Mar 2, 2020 | 4.98 |
| Feb 28, 2020 | 5.00 |
| Feb 27, 2020 | 5.02 |
| Feb 26, 2020 | 5.04 |
| Feb 25, 2020 | 5.06 |
| Feb 24, 2020 | 5.07 |
| Feb 21, 2020 | 5.09 |
| Feb 20, 2020 | 5.10 |
| Feb 19, 2020 | 5.12 |
| Feb 18, 2020 | 5.14 |
| Feb 14, 2020 | 5.15 |
| Feb 13, 2020 | 5.17 |
| Feb 12, 2020 | 5.19 |
| Feb 11, 2020 | 5.20 |
| Feb 10, 2020 | 5.22 |
| Feb 7, 2020 | 5.24 |
| Feb 6, 2020 | 5.25 |
| Feb 5, 2020 | 5.27 |
| Feb 4, 2020 | 5.28 |
| Feb 3, 2020 | 5.29 |
| Jan 31, 2020 | 5.31 |
| Jan 30, 2020 | 5.32 |
| Jan 29, 2020 | 5.33 |
| Jan 28, 2020 | 5.35 |
| Jan 27, 2020 | 5.36 |
| Jan 24, 2020 | 5.37 |
| Jan 23, 2020 | 5.38 |
| Jan 22, 2020 | 5.40 |
| Jan 21, 2020 | 5.41 |
| Jan 17, 2020 | 5.43 |
| Jan 16, 2020 | 5.44 |
| Jan 15, 2020 | 5.45 |
| Jan 14, 2020 | 5.47 |
| Jan 13, 2020 | 5.48 |
| Jan 10, 2020 | 5.49 |
| Jan 9, 2020 | 5.51 |
| Jan 8, 2020 | 5.52 |
| Jan 7, 2020 | 5.54 |
| Jan 6, 2020 | 5.56 |
| Jan 3, 2020 | 5.57 |
| Jan 2, 2020 | 5.59 |
| Dec 31, 2019 | 5.61 |
| Dec 30, 2019 | 5.63 |
| Dec 27, 2019 | 5.65 |
| Dec 26, 2019 | 5.67 |
| Dec 24, 2019 | 5.69 |
| Dec 23, 2019 | 5.71 |
| Dec 20, 2019 | 5.73 |
| Dec 19, 2019 | 5.75 |
| Dec 18, 2019 | 5.77 |
| Dec 17, 2019 | 5.79 |
| Dec 16, 2019 | 5.81 |
| Dec 13, 2019 | 5.83 |
| Dec 12, 2019 | 5.86 |
| Dec 11, 2019 | 5.88 |
| Dec 10, 2019 | 5.90 |
| Dec 9, 2019 | 5.91 |
| Dec 6, 2019 | 5.93 |
| Dec 5, 2019 | 5.95 |
| Dec 4, 2019 | 5.96 |
| Dec 3, 2019 | 5.98 |
| Dec 2, 2019 | 5.99 |
| Nov 29, 2019 | 6.01 |
| Nov 27, 2019 | 6.02 |
| Nov 26, 2019 | 6.04 |
| Nov 25, 2019 | 6.05 |
| Nov 22, 2019 | 6.06 |
| Nov 21, 2019 | 6.07 |
| Nov 20, 2019 | 6.09 |
| Nov 19, 2019 | 6.10 |
| Nov 18, 2019 | 6.11 |
| Nov 15, 2019 | 6.12 |
| Nov 14, 2019 | 6.14 |
| Nov 13, 2019 | 6.15 |
| Nov 12, 2019 | 6.16 |
| Nov 11, 2019 | 6.17 |
| Nov 8, 2019 | 6.17 |
| Nov 7, 2019 | 6.18 |
| Nov 6, 2019 | 6.18 |
| Nov 5, 2019 | 6.19 |
| Nov 4, 2019 | 6.19 |
| Nov 1, 2019 | 6.20 |
| Oct 31, 2019 | 6.21 |
| Oct 30, 2019 | 6.22 |
| Oct 29, 2019 | 6.23 |
| Oct 28, 2019 | 6.25 |
| Oct 25, 2019 | 6.26 |
| Oct 24, 2019 | 6.27 |
| Oct 23, 2019 | 6.28 |
| Oct 22, 2019 | 6.29 |
| Oct 21, 2019 | 6.29 |
| Oct 18, 2019 | 6.30 |
| Oct 17, 2019 | 6.31 |
| Oct 16, 2019 | 6.31 |
| Oct 15, 2019 | 6.31 |
| Oct 14, 2019 | 6.32 |
| Oct 11, 2019 | 6.32 |
| Oct 10, 2019 | 6.32 |
| Oct 9, 2019 | 6.32 |
| Oct 8, 2019 | 6.32 |
| Oct 7, 2019 | 6.32 |
| Oct 4, 2019 | 6.32 |
| Oct 3, 2019 | 6.32 |
| Oct 2, 2019 | 6.32 |
| Oct 1, 2019 | 6.32 |
| Sep 30, 2019 | 6.33 |
| Sep 27, 2019 | 6.33 |
| Sep 26, 2019 | 6.34 |
| Sep 25, 2019 | 6.34 |
| Sep 24, 2019 | 6.34 |
| Sep 23, 2019 | 6.35 |
| Sep 20, 2019 | 6.35 |
| Sep 19, 2019 | 6.35 |
| Sep 18, 2019 | 6.36 |
| Sep 17, 2019 | 6.37 |
| Sep 16, 2019 | 6.37 |
| Sep 13, 2019 | 6.38 |
| Sep 12, 2019 | 6.39 |
| Sep 11, 2019 | 6.39 |
| Sep 10, 2019 | 6.40 |
| Sep 9, 2019 | 6.41 |
| Sep 6, 2019 | 6.42 |
| Sep 5, 2019 | 6.42 |
| Sep 4, 2019 | 6.43 |
| Sep 3, 2019 | 6.44 |
| Aug 30, 2019 | 6.46 |
| Aug 29, 2019 | 6.47 |
| Aug 28, 2019 | 6.48 |
| Aug 27, 2019 | 6.50 |
| Aug 26, 2019 | 6.53 |
| Aug 23, 2019 | 6.55 |
| Aug 22, 2019 | 6.57 |
| Aug 21, 2019 | 6.59 |
| Aug 20, 2019 | 6.61 |
| Aug 19, 2019 | 6.63 |
| Aug 16, 2019 | 6.64 |
| Aug 15, 2019 | 6.66 |
| Aug 14, 2019 | 6.67 |
| Aug 13, 2019 | 6.68 |
| Aug 12, 2019 | 6.70 |
| Aug 9, 2019 | 6.71 |
| Aug 8, 2019 | 6.72 |
| Aug 7, 2019 | 6.73 |
| Aug 6, 2019 | 6.73 |
| Aug 5, 2019 | 6.74 |
| Aug 2, 2019 | 6.75 |
| Aug 1, 2019 | 6.76 |
| Jul 31, 2019 | 6.76 |
| Jul 30, 2019 | 6.77 |
| Jul 29, 2019 | 6.78 |
| Jul 26, 2019 | 6.78 |
| Jul 25, 2019 | 6.79 |
| Jul 24, 2019 | 6.80 |
| Jul 23, 2019 | 6.81 |
| Jul 22, 2019 | 6.82 |
| Jul 19, 2019 | 6.82 |
| Jul 18, 2019 | 6.83 |
| Jul 17, 2019 | 6.84 |
| Jul 16, 2019 | 6.84 |
| Jul 15, 2019 | 6.84 |
| Jul 12, 2019 | 6.85 |
| Jul 11, 2019 | 6.86 |
| Jul 10, 2019 | 6.86 |
| Jul 9, 2019 | 6.86 |
| Jul 8, 2019 | 6.86 |
| Jul 5, 2019 | 6.86 |
| Jul 3, 2019 | 6.86 |
| Jul 2, 2019 | 6.86 |
| Jul 1, 2019 | 6.86 |
| Jun 28, 2019 | 6.86 |
| Jun 27, 2019 | 6.87 |
| Jun 26, 2019 | 6.87 |
| Jun 25, 2019 | 6.87 |
| Jun 24, 2019 | 6.87 |
| Jun 21, 2019 | 6.87 |
| Jun 20, 2019 | 6.87 |
| Jun 19, 2019 | 6.87 |
| Jun 18, 2019 | 6.87 |
| Jun 17, 2019 | 6.87 |
| Jun 14, 2019 | 6.87 |
| Jun 13, 2019 | 6.87 |
| Jun 12, 2019 | 6.87 |
| Jun 11, 2019 | 6.87 |
| Jun 10, 2019 | 6.87 |
| Jun 7, 2019 | 6.87 |
| Jun 6, 2019 | 6.87 |
| Jun 5, 2019 | 6.86 |
| Jun 4, 2019 | 6.86 |
| Jun 3, 2019 | 6.86 |
| May 31, 2019 | 6.86 |
| May 30, 2019 | 6.86 |
| May 29, 2019 | 6.86 |
| May 28, 2019 | 6.86 |
| May 24, 2019 | 6.87 |
| May 23, 2019 | 6.87 |
| May 22, 2019 | 6.87 |
| May 21, 2019 | 6.87 |
| May 20, 2019 | 6.86 |
| May 17, 2019 | 6.86 |
| May 16, 2019 | 6.85 |
| May 15, 2019 | 6.85 |
| May 14, 2019 | 6.84 |
| May 13, 2019 | 6.83 |
| May 10, 2019 | 6.82 |
| May 9, 2019 | 6.82 |
| May 8, 2019 | 6.81 |
| May 7, 2019 | 6.80 |
| May 6, 2019 | 6.79 |
| May 3, 2019 | 6.79 |
| May 2, 2019 | 6.78 |
| May 1, 2019 | 6.77 |
| Apr 30, 2019 | 6.76 |
| Apr 29, 2019 | 6.75 |
| Apr 26, 2019 | 6.75 |
| Apr 25, 2019 | 6.74 |
| Apr 24, 2019 | 6.73 |
| Apr 23, 2019 | 6.72 |
| Apr 22, 2019 | 6.72 |
| Apr 18, 2019 | 6.71 |
| Apr 17, 2019 | 6.71 |
| Apr 16, 2019 | 6.70 |
| Apr 15, 2019 | 6.69 |
| Apr 12, 2019 | 6.69 |
| Apr 11, 2019 | 6.68 |
| Apr 10, 2019 | 6.68 |
| Apr 9, 2019 | 6.67 |
| Apr 8, 2019 | 6.67 |
| Apr 5, 2019 | 6.66 |
| Apr 4, 2019 | 6.66 |
| Apr 3, 2019 | 6.65 |
| Apr 2, 2019 | 6.65 |
| Apr 1, 2019 | 6.65 |
| Mar 29, 2019 | 6.65 |
| Mar 28, 2019 | 6.64 |
| Mar 27, 2019 | 6.64 |
| Mar 26, 2019 | 6.64 |
| Mar 25, 2019 | 6.64 |
| Mar 22, 2019 | 6.64 |
| Mar 21, 2019 | 6.63 |
| Mar 20, 2019 | 6.62 |
| Mar 19, 2019 | 6.62 |
| Mar 18, 2019 | 6.61 |
| Mar 15, 2019 | 6.60 |
| Mar 14, 2019 | 6.60 |
| Mar 13, 2019 | 6.59 |
| Mar 12, 2019 | 6.58 |
| Mar 11, 2019 | 6.57 |
| Mar 8, 2019 | 6.56 |
| Mar 7, 2019 | 6.55 |
| Mar 6, 2019 | 6.54 |
| Mar 5, 2019 | 6.53 |
| Mar 4, 2019 | 6.52 |
| Mar 1, 2019 | 6.50 |
| Feb 28, 2019 | 6.49 |
| Feb 27, 2019 | 6.47 |
| Feb 26, 2019 | 6.46 |
| Feb 25, 2019 | 6.44 |
| Feb 22, 2019 | 6.43 |
| Feb 21, 2019 | 6.42 |
| Feb 20, 2019 | 6.41 |
| Feb 19, 2019 | 6.40 |
| Feb 15, 2019 | 6.38 |
| Feb 14, 2019 | 6.37 |
| Feb 13, 2019 | 6.36 |
| Feb 12, 2019 | 6.35 |
| Feb 11, 2019 | 6.34 |
| Feb 8, 2019 | 6.33 |
| Feb 7, 2019 | 6.32 |
| Feb 6, 2019 | 6.31 |
| Feb 5, 2019 | 6.30 |
| Feb 4, 2019 | 6.29 |
| Feb 1, 2019 | 6.28 |
| Jan 31, 2019 | 6.26 |
| Jan 30, 2019 | 6.25 |
| Jan 29, 2019 | 6.24 |
| Jan 28, 2019 | 6.23 |
| Jan 25, 2019 | 6.22 |
| Jan 24, 2019 | 6.21 |
| Jan 23, 2019 | 6.20 |
| Jan 22, 2019 | 6.19 |
| Jan 18, 2019 | 6.18 |
| Jan 17, 2019 | 6.16 |
| Jan 16, 2019 | 6.15 |
| Jan 15, 2019 | 6.14 |
| Jan 14, 2019 | 6.12 |
| Jan 11, 2019 | 6.11 |
| Jan 10, 2019 | 6.10 |
| Jan 9, 2019 | 6.08 |
| Jan 8, 2019 | 6.07 |
| Jan 7, 2019 | 6.06 |
| Jan 4, 2019 | 6.05 |
| Jan 3, 2019 | 6.04 |
| Jan 2, 2019 | 6.03 |
| Dec 31, 2018 | 6.02 |
| Dec 28, 2018 | 6.02 |
| Dec 27, 2018 | 6.01 |
| Dec 26, 2018 | 6.01 |
| Dec 24, 2018 | 6.00 |
| Dec 21, 2018 | 6.00 |
| Dec 20, 2018 | 6.00 |
| Dec 19, 2018 | 5.99 |
| Dec 18, 2018 | 5.99 |
| Dec 17, 2018 | 5.98 |
| Dec 14, 2018 | 5.98 |
| Dec 13, 2018 | 5.97 |
| Dec 12, 2018 | 5.96 |
| Dec 11, 2018 | 5.96 |
| Dec 10, 2018 | 5.95 |
| Dec 7, 2018 | 5.94 |
| Dec 6, 2018 | 5.93 |
| Dec 4, 2018 | 5.93 |
| Dec 3, 2018 | 5.92 |
| Nov 30, 2018 | 5.91 |
| Nov 29, 2018 | 5.90 |
| Nov 28, 2018 | 5.89 |
| Nov 27, 2018 | 5.88 |
| Nov 26, 2018 | 5.87 |
| Nov 23, 2018 | 5.86 |
| Nov 21, 2018 | 5.85 |
| Nov 20, 2018 | 5.84 |
| Nov 19, 2018 | 5.83 |
| Nov 16, 2018 | 5.82 |
| Nov 15, 2018 | 5.82 |
| Nov 14, 2018 | 5.80 |
| Nov 13, 2018 | 5.79 |
| Nov 12, 2018 | 5.78 |
| Nov 9, 2018 | 5.76 |
| Nov 8, 2018 | 5.75 |
| Nov 7, 2018 | 5.73 |
| Nov 6, 2018 | 5.70 |
| Nov 5, 2018 | 5.67 |
| Nov 2, 2018 | 5.65 |
| Nov 1, 2018 | 5.63 |
| Oct 31, 2018 | 5.60 |
| Oct 30, 2018 | 5.58 |
| Oct 29, 2018 | 5.56 |
| Oct 26, 2018 | 5.54 |
| Oct 25, 2018 | 5.53 |
| Oct 24, 2018 | 5.51 |
| Oct 23, 2018 | 5.50 |
| Oct 22, 2018 | 5.48 |
| Oct 19, 2018 | 5.46 |
| Oct 18, 2018 | 5.45 |
| Oct 17, 2018 | 5.44 |
| Oct 16, 2018 | 5.42 |
| Oct 15, 2018 | 5.41 |
| Oct 12, 2018 | 5.40 |
| Oct 11, 2018 | 5.38 |
| Oct 10, 2018 | 5.37 |
| Oct 9, 2018 | 5.36 |
| Oct 8, 2018 | 5.35 |
| Oct 5, 2018 | 5.33 |
| Oct 4, 2018 | 5.32 |
| Oct 3, 2018 | 5.30 |
| Oct 2, 2018 | 5.29 |
| Oct 1, 2018 | 5.28 |
| Sep 28, 2018 | 5.26 |
| Sep 27, 2018 | 5.25 |
| Sep 26, 2018 | 5.24 |
| Sep 25, 2018 | 5.23 |
| Sep 24, 2018 | 5.22 |
| Sep 21, 2018 | 5.21 |
| Sep 20, 2018 | 5.20 |
| Sep 19, 2018 | 5.19 |
| Sep 18, 2018 | 5.18 |
| Sep 17, 2018 | 5.18 |
| Sep 14, 2018 | 5.17 |
| Sep 13, 2018 | 5.16 |
| Sep 12, 2018 | 5.16 |
| Sep 11, 2018 | 5.15 |
| Sep 10, 2018 | 5.14 |
| Sep 7, 2018 | 5.13 |
| Sep 6, 2018 | 5.12 |
| Sep 5, 2018 | 5.11 |
| Sep 4, 2018 | 5.09 |
| Aug 31, 2018 | 5.08 |
| Aug 30, 2018 | 5.07 |
| Aug 29, 2018 | 5.06 |
| Aug 28, 2018 | 5.04 |
| Aug 27, 2018 | 5.03 |
| Aug 24, 2018 | 5.02 |
| Aug 23, 2018 | 5.01 |
| Aug 22, 2018 | 5.00 |
| Aug 21, 2018 | 4.99 |
| Aug 20, 2018 | 4.97 |
| Aug 17, 2018 | 4.96 |
| Aug 16, 2018 | 4.95 |
| Aug 15, 2018 | 4.94 |
| Aug 14, 2018 | 4.92 |
| Aug 13, 2018 | 4.91 |
| Aug 10, 2018 | 4.90 |
| Aug 9, 2018 | 4.89 |
| Aug 8, 2018 | 4.88 |
| Aug 7, 2018 | 4.86 |
| Aug 6, 2018 | 4.85 |
| Aug 3, 2018 | 4.84 |
| Aug 2, 2018 | 4.83 |
| Aug 1, 2018 | 4.82 |
| Jul 31, 2018 | 4.80 |
| Jul 30, 2018 | 4.79 |
| Jul 27, 2018 | 4.78 |
| Jul 26, 2018 | 4.77 |
| Jul 25, 2018 | 4.76 |
| Jul 24, 2018 | 4.75 |
| Jul 23, 2018 | 4.74 |
| Jul 20, 2018 | 4.73 |
| Jul 19, 2018 | 4.72 |
| Jul 18, 2018 | 4.71 |
| Jul 17, 2018 | 4.70 |
| Jul 16, 2018 | 4.69 |
| Jul 13, 2018 | 4.68 |
| Jul 12, 2018 | 4.67 |
| Jul 11, 2018 | 4.66 |
| Jul 10, 2018 | 4.66 |
| Jul 9, 2018 | 4.65 |
| Jul 6, 2018 | 4.64 |
| Jul 5, 2018 | 4.63 |
| Jul 3, 2018 | 4.62 |
| Jul 2, 2018 | 4.62 |
| Jun 29, 2018 | 4.61 |
| Jun 28, 2018 | 4.60 |
| Jun 27, 2018 | 4.60 |
| Jun 26, 2018 | 4.59 |
| Jun 25, 2018 | 4.58 |
| Jun 22, 2018 | 4.57 |
| Jun 21, 2018 | 4.57 |
| Jun 20, 2018 | 4.56 |
| Jun 19, 2018 | 4.55 |
| Jun 18, 2018 | 4.55 |
| Jun 15, 2018 | 4.54 |
| Jun 14, 2018 | 4.53 |
| Jun 13, 2018 | 4.53 |
| Jun 12, 2018 | 4.52 |
| Jun 11, 2018 | 4.51 |
| Jun 8, 2018 | 4.50 |
| Jun 7, 2018 | 4.49 |
| Jun 6, 2018 | 4.48 |
| Jun 5, 2018 | 4.47 |
| Jun 4, 2018 | 4.46 |
| Jun 1, 2018 | 4.45 |
| May 31, 2018 | 4.44 |
| May 30, 2018 | 4.44 |
| May 29, 2018 | 4.43 |
| May 25, 2018 | 4.42 |
| May 24, 2018 | 4.41 |
| May 23, 2018 | 4.40 |
| May 22, 2018 | 4.39 |
| May 21, 2018 | 4.38 |
| May 18, 2018 | 4.38 |
| May 17, 2018 | 4.37 |
| May 16, 2018 | 4.36 |
| May 15, 2018 | 4.36 |
| May 14, 2018 | 4.36 |
| May 11, 2018 | 4.35 |
| May 10, 2018 | 4.35 |
| May 9, 2018 | 4.35 |
| May 8, 2018 | 4.35 |
| May 7, 2018 | 4.35 |
| May 4, 2018 | 4.34 |
| May 3, 2018 | 4.34 |
| May 2, 2018 | 4.34 |
| May 1, 2018 | 4.34 |
| Apr 30, 2018 | 4.33 |
| Apr 27, 2018 | 4.33 |
| Apr 26, 2018 | 4.33 |
| Apr 25, 2018 | 4.32 |
| Apr 24, 2018 | 4.32 |
| Apr 23, 2018 | 4.32 |
| Apr 20, 2018 | 4.32 |
| Apr 19, 2018 | 4.31 |
| Apr 18, 2018 | 4.31 |
| Apr 17, 2018 | 4.31 |
| Apr 16, 2018 | 4.31 |
| Apr 13, 2018 | 4.30 |
| Apr 12, 2018 | 4.30 |
| Apr 11, 2018 | 4.29 |
| Apr 10, 2018 | 4.29 |
| Apr 9, 2018 | 4.29 |
| Apr 6, 2018 | 4.29 |
| Apr 5, 2018 | 4.29 |
| Apr 4, 2018 | 4.28 |
| Apr 3, 2018 | 4.28 |
| Apr 2, 2018 | 4.28 |
| Mar 29, 2018 | 4.28 |
| Mar 28, 2018 | 4.27 |
| Mar 27, 2018 | 4.27 |
| Mar 26, 2018 | 4.27 |
| Mar 23, 2018 | 4.26 |
| Mar 22, 2018 | 4.26 |
| Mar 21, 2018 | 4.26 |
| Mar 20, 2018 | 4.25 |
| Mar 19, 2018 | 4.25 |
| Mar 16, 2018 | 4.25 |
| Mar 15, 2018 | 4.24 |
| Mar 14, 2018 | 4.24 |
| Mar 13, 2018 | 4.24 |
| Mar 12, 2018 | 4.23 |
| Mar 9, 2018 | 4.23 |
| Mar 8, 2018 | 4.23 |
| Mar 7, 2018 | 4.22 |
| Mar 6, 2018 | 4.22 |
| Mar 5, 2018 | 4.22 |
| Mar 2, 2018 | 4.22 |
| Mar 1, 2018 | 4.22 |
| Feb 28, 2018 | 4.22 |
| Feb 27, 2018 | 4.22 |
| Feb 26, 2018 | 4.22 |
| Feb 23, 2018 | 4.22 |
| Feb 22, 2018 | 4.22 |
| Feb 21, 2018 | 4.22 |
| Feb 20, 2018 | 4.22 |
| Feb 16, 2018 | 4.22 |
| Feb 15, 2018 | 4.22 |
| Feb 14, 2018 | 4.22 |
| Feb 13, 2018 | 4.22 |
| Feb 12, 2018 | 4.22 |
| Feb 9, 2018 | 4.22 |
| Feb 8, 2018 | 4.22 |
| Feb 7, 2018 | 4.22 |
| Feb 6, 2018 | 4.22 |
| Feb 5, 2018 | 4.22 |
| Feb 2, 2018 | 4.22 |
| Feb 1, 2018 | 4.22 |
| Jan 31, 2018 | 4.22 |
| Jan 30, 2018 | 4.22 |
| Jan 29, 2018 | 4.22 |
| Jan 26, 2018 | 4.23 |
| Jan 25, 2018 | 4.23 |
| Jan 24, 2018 | 4.23 |
| Jan 23, 2018 | 4.23 |
| Jan 22, 2018 | 4.23 |
| Jan 19, 2018 | 4.23 |
| Jan 18, 2018 | 4.23 |
| Jan 17, 2018 | 4.24 |
| Jan 16, 2018 | 4.24 |
| Jan 12, 2018 | 4.24 |
| Jan 11, 2018 | 4.24 |
| Jan 10, 2018 | 4.23 |
| Jan 9, 2018 | 4.23 |
| Jan 8, 2018 | 4.23 |
| Jan 5, 2018 | 4.24 |
| Jan 4, 2018 | 4.24 |
| Jan 3, 2018 | 4.24 |
| Jan 2, 2018 | 4.24 |
| Dec 29, 2017 | 4.24 |
| Dec 28, 2017 | 4.25 |
| Dec 27, 2017 | 4.25 |
| Dec 26, 2017 | 4.25 |
| Dec 22, 2017 | 4.25 |
| Dec 21, 2017 | 4.25 |
| Dec 20, 2017 | 4.26 |
| Dec 19, 2017 | 4.26 |
| Dec 18, 2017 | 4.26 |
| Dec 15, 2017 | 4.26 |
| Dec 14, 2017 | 4.26 |
| Dec 13, 2017 | 4.27 |
| Dec 12, 2017 | 4.27 |
| Dec 11, 2017 | 4.27 |
| Dec 8, 2017 | 4.28 |
| Dec 7, 2017 | 4.28 |
| Dec 6, 2017 | 4.28 |
| Dec 5, 2017 | 4.28 |
| Dec 4, 2017 | 4.28 |
| Dec 1, 2017 | 4.28 |
| Nov 30, 2017 | 4.29 |
| Nov 29, 2017 | 4.29 |
| Nov 28, 2017 | 4.29 |
| Nov 27, 2017 | 4.29 |
| Nov 24, 2017 | 4.29 |
| Nov 22, 2017 | 4.30 |
| Nov 21, 2017 | 4.30 |
| Nov 20, 2017 | 4.31 |
| Nov 17, 2017 | 4.31 |
| Nov 16, 2017 | 4.32 |
| Nov 15, 2017 | 4.33 |
| Nov 14, 2017 | 4.34 |
| Nov 13, 2017 | 4.35 |
| Nov 10, 2017 | 4.36 |
| Nov 9, 2017 | 4.36 |
| Nov 8, 2017 | 4.37 |
| Nov 7, 2017 | 4.38 |
| Nov 6, 2017 | 4.39 |
| Nov 3, 2017 | 4.40 |
| Nov 2, 2017 | 4.41 |
| Nov 1, 2017 | 4.42 |
| Oct 31, 2017 | 4.43 |
| Oct 30, 2017 | 4.44 |
| Oct 27, 2017 | 4.45 |
| Oct 26, 2017 | 4.46 |
| Oct 25, 2017 | 4.47 |
| Oct 24, 2017 | 4.48 |
| Oct 23, 2017 | 4.49 |
| Oct 20, 2017 | 4.49 |
| Oct 19, 2017 | 4.50 |
| Oct 18, 2017 | 4.51 |
| Oct 17, 2017 | 4.52 |
| Oct 16, 2017 | 4.53 |
| Oct 13, 2017 | 4.54 |
| Oct 12, 2017 | 4.55 |
| Oct 11, 2017 | 4.56 |
| Oct 10, 2017 | 4.56 |
| Oct 9, 2017 | 4.57 |
| Oct 6, 2017 | 4.58 |
| Oct 5, 2017 | 4.59 |
| Oct 4, 2017 | 4.59 |
| Oct 3, 2017 | 4.60 |
| Oct 2, 2017 | 4.61 |
| Sep 29, 2017 | 4.62 |
| Sep 28, 2017 | 4.63 |
| Sep 27, 2017 | 4.64 |
| Sep 26, 2017 | 4.65 |
| Sep 25, 2017 | 4.66 |
| Sep 22, 2017 | 4.66 |
| Sep 21, 2017 | 4.67 |
| Sep 20, 2017 | 4.67 |
| Sep 19, 2017 | 4.68 |
| Sep 18, 2017 | 4.69 |
| Sep 15, 2017 | 4.70 |
| Sep 14, 2017 | 4.71 |
| Sep 13, 2017 | 4.71 |
| Sep 12, 2017 | 4.72 |
| Sep 11, 2017 | 4.73 |
| Sep 8, 2017 | 4.73 |
| Sep 7, 2017 | 4.74 |
| Sep 6, 2017 | 4.75 |
| Sep 5, 2017 | 4.76 |
| Sep 1, 2017 | 4.76 |
| Aug 31, 2017 | 4.77 |
| Aug 30, 2017 | 4.77 |
| Aug 29, 2017 | 4.78 |
| Aug 28, 2017 | 4.79 |
| Aug 25, 2017 | 4.80 |
| Aug 24, 2017 | 4.80 |
| Aug 23, 2017 | 4.82 |
| Aug 22, 2017 | 4.83 |
| Aug 21, 2017 | 4.84 |
| Aug 18, 2017 | 4.85 |
| Aug 17, 2017 | 4.86 |
| Aug 16, 2017 | 4.87 |
| Aug 15, 2017 | 4.88 |
| Aug 14, 2017 | 4.89 |
| Aug 11, 2017 | 4.89 |
| Aug 10, 2017 | 4.90 |
| Aug 9, 2017 | 4.91 |
| Aug 8, 2017 | 4.92 |
| Aug 7, 2017 | 4.93 |
| Aug 4, 2017 | 4.94 |
| Aug 3, 2017 | 4.95 |
| Aug 2, 2017 | 4.96 |
| Aug 1, 2017 | 4.97 |
| Jul 31, 2017 | 4.98 |
| Jul 28, 2017 | 5.00 |
| Jul 27, 2017 | 5.01 |
| Jul 26, 2017 | 5.02 |
| Jul 25, 2017 | 5.03 |
| Jul 24, 2017 | 5.04 |
| Jul 21, 2017 | 5.05 |
| Jul 20, 2017 | 5.06 |
| Jul 19, 2017 | 5.07 |
| Jul 18, 2017 | 5.08 |
| Jul 17, 2017 | 5.09 |
| Jul 14, 2017 | 5.10 |
| Jul 13, 2017 | 5.11 |
| Jul 12, 2017 | 5.12 |
| Jul 11, 2017 | 5.13 |
| Jul 10, 2017 | 5.15 |
| Jul 7, 2017 | 5.16 |
| Jul 6, 2017 | 5.17 |
| Jul 5, 2017 | 5.18 |
| Jul 3, 2017 | 5.19 |
| Jun 30, 2017 | 5.21 |
| Jun 29, 2017 | 5.22 |
| Jun 28, 2017 | 5.23 |
| Jun 27, 2017 | 5.24 |
| Jun 26, 2017 | 5.25 |
| Jun 23, 2017 | 5.26 |
| Jun 22, 2017 | 5.27 |
| Jun 21, 2017 | 5.28 |
| Jun 20, 2017 | 5.29 |
| Jun 19, 2017 | 5.30 |
| Jun 16, 2017 | 5.31 |
| Jun 15, 2017 | 5.32 |
| Jun 14, 2017 | 5.33 |
| Jun 13, 2017 | 5.34 |
| Jun 12, 2017 | 5.35 |
| Jun 9, 2017 | 5.36 |
| Jun 8, 2017 | 5.37 |
| Jun 7, 2017 | 5.38 |
| Jun 6, 2017 | 5.39 |
| Jun 5, 2017 | 5.40 |
| Jun 2, 2017 | 5.41 |
| Jun 1, 2017 | 5.42 |
| May 31, 2017 | 5.43 |
| May 30, 2017 | 5.44 |
| May 26, 2017 | 5.45 |
| May 25, 2017 | 5.46 |
| May 24, 2017 | 5.46 |
| May 23, 2017 | 5.47 |
| May 22, 2017 | 5.48 |
| May 19, 2017 | 5.49 |
| May 18, 2017 | 5.50 |
| May 17, 2017 | 5.50 |
| May 16, 2017 | 5.51 |
| May 15, 2017 | 5.52 |
| May 12, 2017 | 5.53 |
| May 11, 2017 | 5.53 |
| May 10, 2017 | 5.54 |
| May 9, 2017 | 5.55 |
| May 8, 2017 | 5.55 |
| May 5, 2017 | 5.56 |
| May 4, 2017 | 5.57 |
| May 3, 2017 | 5.58 |
| May 2, 2017 | 5.58 |
| May 1, 2017 | 5.59 |
| Apr 28, 2017 | 5.59 |
| Apr 27, 2017 | 5.60 |
| Apr 26, 2017 | 5.61 |
| Apr 25, 2017 | 5.61 |
| Apr 24, 2017 | 5.61 |
| Apr 21, 2017 | 5.62 |
| Apr 20, 2017 | 5.62 |
| Apr 19, 2017 | 5.63 |
| Apr 18, 2017 | 5.63 |
| Apr 17, 2017 | 5.64 |
| Apr 13, 2017 | 5.64 |
| Apr 12, 2017 | 5.65 |
| Apr 11, 2017 | 5.65 |
| Apr 10, 2017 | 5.65 |
| Apr 7, 2017 | 5.65 |
| Apr 6, 2017 | 5.66 |
| Apr 5, 2017 | 5.66 |
| Apr 4, 2017 | 5.66 |
| Apr 3, 2017 | 5.67 |
| Mar 31, 2017 | 5.67 |
| Mar 30, 2017 | 5.68 |
| Mar 29, 2017 | 5.68 |
| Mar 28, 2017 | 5.68 |
| Mar 27, 2017 | 5.69 |
| Mar 24, 2017 | 5.69 |
| Mar 23, 2017 | 5.70 |
| Mar 22, 2017 | 5.70 |
| Mar 21, 2017 | 5.71 |
| Mar 20, 2017 | 5.71 |
| Mar 17, 2017 | 5.71 |
| Mar 16, 2017 | 5.72 |
| Mar 15, 2017 | 5.72 |
| Mar 14, 2017 | 5.73 |
| Mar 13, 2017 | 5.73 |
| Mar 10, 2017 | 5.74 |
| Mar 9, 2017 | 5.74 |
| Mar 8, 2017 | 5.74 |
| Mar 7, 2017 | 5.75 |
| Mar 6, 2017 | 5.76 |
| Mar 3, 2017 | 5.76 |
| Mar 2, 2017 | 5.77 |
| Mar 1, 2017 | 5.77 |
| Feb 28, 2017 | 5.78 |
| Feb 27, 2017 | 5.78 |
| Feb 24, 2017 | 5.79 |
| Feb 23, 2017 | 5.80 |
| Feb 22, 2017 | 5.81 |
| Feb 21, 2017 | 5.82 |
| Feb 17, 2017 | 5.83 |
| Feb 16, 2017 | 5.84 |
| Feb 15, 2017 | 5.85 |
| Feb 14, 2017 | 5.87 |
| Feb 13, 2017 | 5.88 |
| Feb 10, 2017 | 5.89 |
| Feb 9, 2017 | 5.90 |
| Feb 8, 2017 | 5.91 |
| Feb 7, 2017 | 5.92 |
| Feb 6, 2017 | 5.94 |
| Feb 3, 2017 | 5.95 |
| Feb 2, 2017 | 5.96 |
| Feb 1, 2017 | 5.97 |
| Jan 31, 2017 | 5.98 |
| Jan 30, 2017 | 5.99 |
| Jan 27, 2017 | 6.00 |
| Jan 26, 2017 | 6.01 |
| Jan 25, 2017 | 6.02 |
| Jan 24, 2017 | 6.02 |
| Jan 23, 2017 | 6.03 |
| Jan 20, 2017 | 6.04 |
| Jan 19, 2017 | 6.05 |
| Jan 18, 2017 | 6.06 |
| Jan 17, 2017 | 6.07 |
| Jan 13, 2017 | 6.08 |
| Jan 12, 2017 | 6.09 |
| Jan 11, 2017 | 6.09 |
| Jan 10, 2017 | 6.10 |
| Jan 9, 2017 | 6.11 |
| Jan 6, 2017 | 6.12 |
| Jan 5, 2017 | 6.13 |
| Jan 4, 2017 | 6.14 |
| Jan 3, 2017 | 6.15 |
| Dec 30, 2016 | 6.16 |
| Dec 29, 2016 | 6.16 |
| Dec 28, 2016 | 6.17 |
| Dec 27, 2016 | 6.18 |
| Dec 23, 2016 | 6.19 |
| Dec 22, 2016 | 6.20 |
| Dec 21, 2016 | 6.21 |
| Dec 20, 2016 | 6.22 |
| Dec 19, 2016 | 6.23 |
| Dec 16, 2016 | 6.24 |
| Dec 15, 2016 | 6.25 |
| Dec 14, 2016 | 6.26 |
| Dec 13, 2016 | 6.27 |
| Dec 12, 2016 | 6.27 |
| Dec 9, 2016 | 6.28 |
| Dec 8, 2016 | 6.29 |
| Dec 7, 2016 | 6.30 |
| Dec 6, 2016 | 6.30 |
| Dec 5, 2016 | 6.31 |
| Dec 2, 2016 | 6.32 |
| Dec 1, 2016 | 6.32 |
| Nov 30, 2016 | 6.33 |
| Nov 29, 2016 | 6.33 |
| Nov 28, 2016 | 6.34 |
| Nov 25, 2016 | 6.34 |
| Nov 23, 2016 | 6.35 |
| Nov 22, 2016 | 6.36 |
| Nov 21, 2016 | 6.37 |
| Nov 18, 2016 | 6.37 |
| Nov 17, 2016 | 6.38 |
| Nov 16, 2016 | 6.39 |
| Nov 15, 2016 | 6.39 |
| Nov 14, 2016 | 6.40 |
| Nov 11, 2016 | 6.41 |
| Nov 10, 2016 | 6.42 |
| Nov 9, 2016 | 6.42 |
| Nov 8, 2016 | 6.43 |
| Nov 7, 2016 | 6.43 |
| Nov 4, 2016 | 6.43 |
| Nov 3, 2016 | 6.44 |
| Nov 2, 2016 | 6.44 |
| Nov 1, 2016 | 6.44 |
| Oct 31, 2016 | 6.44 |
| Oct 28, 2016 | 6.44 |
| Oct 27, 2016 | 6.44 |
| Oct 26, 2016 | 6.44 |
| Oct 25, 2016 | 6.44 |
| Oct 24, 2016 | 6.45 |
| Oct 21, 2016 | 6.45 |
| Oct 20, 2016 | 6.46 |
| Oct 19, 2016 | 6.46 |
| Oct 18, 2016 | 6.46 |
| Oct 17, 2016 | 6.47 |
| Oct 14, 2016 | 6.48 |
| Oct 13, 2016 | 6.48 |
| Oct 12, 2016 | 6.49 |
| Oct 11, 2016 | 6.50 |
| Oct 10, 2016 | 6.51 |
| Oct 7, 2016 | 6.52 |
| Oct 6, 2016 | 6.52 |
| Oct 5, 2016 | 6.53 |
| Oct 4, 2016 | 6.53 |
| Oct 3, 2016 | 6.53 |
| Sep 30, 2016 | 6.53 |
| Sep 29, 2016 | 6.53 |
| Sep 28, 2016 | 6.54 |
| Sep 27, 2016 | 6.53 |
| Sep 26, 2016 | 6.53 |
| Sep 23, 2016 | 6.53 |
| Sep 22, 2016 | 6.53 |
| Sep 21, 2016 | 6.53 |
| Sep 20, 2016 | 6.52 |
| Sep 19, 2016 | 6.52 |
| Sep 16, 2016 | 6.52 |
| Sep 15, 2016 | 6.51 |
| Sep 14, 2016 | 6.51 |
| Sep 13, 2016 | 6.50 |
| Sep 12, 2016 | 6.50 |
| Sep 9, 2016 | 6.50 |
| Sep 8, 2016 | 6.50 |
| Sep 7, 2016 | 6.49 |
| Sep 6, 2016 | 6.49 |
| Sep 2, 2016 | 6.49 |
| Sep 1, 2016 | 6.49 |
| Aug 31, 2016 | 6.49 |
| Aug 30, 2016 | 6.48 |
| Aug 29, 2016 | 6.48 |
| Aug 26, 2016 | 6.48 |
| Aug 25, 2016 | 6.48 |
| Aug 24, 2016 | 6.48 |
| Aug 23, 2016 | 6.48 |
| Aug 22, 2016 | 6.48 |
| Aug 19, 2016 | 6.48 |
| Aug 18, 2016 | 6.47 |
| Aug 17, 2016 | 6.47 |
| Aug 16, 2016 | 6.47 |
| Aug 15, 2016 | 6.47 |
| Aug 12, 2016 | 6.47 |
| Aug 11, 2016 | 6.47 |
| Aug 10, 2016 | 6.47 |
| Aug 9, 2016 | 6.47 |
| Aug 8, 2016 | 6.47 |
| Aug 5, 2016 | 6.47 |
| Aug 4, 2016 | 6.47 |
| Aug 3, 2016 | 6.47 |
| Aug 2, 2016 | 6.47 |
| Aug 1, 2016 | 6.47 |
| Jul 29, 2016 | 6.46 |
| Jul 28, 2016 | 6.46 |
| Jul 27, 2016 | 6.46 |
| Jul 26, 2016 | 6.46 |
| Jul 25, 2016 | 6.45 |
| Jul 22, 2016 | 6.45 |
| Jul 21, 2016 | 6.44 |
| Jul 20, 2016 | 6.44 |
| Jul 19, 2016 | 6.44 |
| Jul 18, 2016 | 6.43 |
| Jul 15, 2016 | 6.43 |
| Jul 14, 2016 | 6.42 |
| Jul 13, 2016 | 6.42 |
| Jul 12, 2016 | 6.41 |
| Jul 11, 2016 | 6.41 |
| Jul 8, 2016 | 6.41 |
| Jul 7, 2016 | 6.41 |
| Jul 6, 2016 | 6.41 |
| Jul 5, 2016 | 6.41 |
| Jul 1, 2016 | 6.41 |
| Jun 30, 2016 | 6.40 |
| Jun 29, 2016 | 6.40 |
| Jun 28, 2016 | 6.40 |
| Jun 27, 2016 | 6.40 |
| Jun 24, 2016 | 6.39 |
| Jun 23, 2016 | 6.39 |
| Jun 22, 2016 | 6.38 |
| Jun 21, 2016 | 6.38 |
| Jun 20, 2016 | 6.37 |
| Jun 17, 2016 | 6.36 |
| Jun 16, 2016 | 6.35 |
| Jun 15, 2016 | 6.35 |
| Jun 14, 2016 | 6.34 |
| Jun 13, 2016 | 6.34 |
| Jun 10, 2016 | 6.34 |
| Jun 9, 2016 | 6.33 |
| Jun 8, 2016 | 6.32 |
| Jun 7, 2016 | 6.31 |
| Jun 6, 2016 | 6.30 |
| Jun 3, 2016 | 6.30 |
| Jun 2, 2016 | 6.30 |
| Jun 1, 2016 | 6.29 |
| May 31, 2016 | 6.29 |
| May 27, 2016 | 6.29 |
| May 26, 2016 | 6.28 |
| May 25, 2016 | 6.28 |
| May 24, 2016 | 6.27 |
| May 23, 2016 | 6.27 |
| May 20, 2016 | 6.26 |
| May 19, 2016 | 6.26 |
| May 18, 2016 | 6.25 |
| May 17, 2016 | 6.25 |
| May 16, 2016 | 6.25 |
| May 13, 2016 | 6.24 |
| May 12, 2016 | 6.23 |
| May 11, 2016 | 6.23 |
| May 10, 2016 | 6.22 |
| May 9, 2016 | 6.21 |
| May 6, 2016 | 6.20 |
| May 5, 2016 | 6.19 |
| May 4, 2016 | 6.18 |
| May 3, 2016 | 6.17 |
| May 2, 2016 | 6.16 |
| Apr 29, 2016 | 6.15 |
| Apr 28, 2016 | 6.14 |
| Apr 27, 2016 | 6.13 |
| Apr 26, 2016 | 6.12 |
| Apr 25, 2016 | 6.11 |
| Apr 22, 2016 | 6.10 |
| Apr 21, 2016 | 6.09 |
| Apr 20, 2016 | 6.08 |
| Apr 19, 2016 | 6.07 |
| Apr 18, 2016 | 6.06 |
| Apr 15, 2016 | 6.05 |
| Apr 14, 2016 | 6.04 |
| Apr 13, 2016 | 6.03 |
| Apr 12, 2016 | 6.02 |
| Apr 11, 2016 | 6.01 |
| Apr 8, 2016 | 6.00 |
| Apr 7, 2016 | 6.00 |
| Apr 6, 2016 | 5.99 |
| Apr 5, 2016 | 5.98 |
| Apr 4, 2016 | 5.97 |
| Apr 1, 2016 | 5.96 |
| Mar 31, 2016 | 5.95 |
| Mar 30, 2016 | 5.95 |
| Mar 29, 2016 | 5.94 |
| Mar 28, 2016 | 5.93 |
| Mar 24, 2016 | 5.93 |
| Mar 23, 2016 | 5.92 |
| Mar 22, 2016 | 5.91 |
| Mar 21, 2016 | 5.90 |
| Mar 18, 2016 | 5.89 |
| Mar 17, 2016 | 5.89 |
| Mar 16, 2016 | 5.88 |
| Mar 15, 2016 | 5.87 |
| Mar 14, 2016 | 5.86 |
| Mar 11, 2016 | 5.85 |
| Mar 10, 2016 | 5.85 |
| Mar 9, 2016 | 5.84 |
| Mar 8, 2016 | 5.83 |
| Mar 7, 2016 | 5.83 |
| Mar 4, 2016 | 5.82 |
| Mar 3, 2016 | 5.81 |
| Mar 2, 2016 | 5.80 |
| Mar 1, 2016 | 5.80 |
| Feb 29, 2016 | 5.79 |
| Feb 26, 2016 | 5.79 |
| Feb 25, 2016 | 5.78 |
| Feb 24, 2016 | 5.78 |
| Feb 23, 2016 | 5.78 |
| Feb 22, 2016 | 5.78 |
| Feb 19, 2016 | 5.77 |
| Feb 18, 2016 | 5.77 |
| Feb 17, 2016 | 5.77 |
| Feb 16, 2016 | 5.76 |
| Feb 12, 2016 | 5.76 |
| Feb 11, 2016 | 5.76 |
| Feb 10, 2016 | 5.75 |
| Feb 9, 2016 | 5.74 |
| Feb 8, 2016 | 5.74 |
| Feb 5, 2016 | 5.73 |
| Feb 4, 2016 | 5.73 |
| Feb 3, 2016 | 5.73 |
| Feb 2, 2016 | 5.72 |
| Feb 1, 2016 | 5.72 |
| Jan 29, 2016 | 5.71 |
| Jan 28, 2016 | 5.70 |
| Jan 27, 2016 | 5.69 |
| Jan 26, 2016 | 5.68 |
| Jan 25, 2016 | 5.68 |
| Jan 22, 2016 | 5.67 |
| Jan 21, 2016 | 5.67 |
| Jan 20, 2016 | 5.66 |
| Jan 19, 2016 | 5.66 |
| Jan 15, 2016 | 5.65 |
| Jan 14, 2016 | 5.65 |
| Jan 13, 2016 | 5.65 |
| Jan 12, 2016 | 5.64 |
| Jan 11, 2016 | 5.64 |
| Jan 8, 2016 | 5.63 |
| Jan 7, 2016 | 5.63 |
| Jan 6, 2016 | 5.62 |
| Jan 5, 2016 | 5.61 |
| Jan 4, 2016 | 5.61 |
| Dec 31, 2015 | 5.60 |
| Dec 30, 2015 | 5.59 |
| Dec 29, 2015 | 5.58 |
| Dec 28, 2015 | 5.57 |
| Dec 24, 2015 | 5.56 |
| Dec 23, 2015 | 5.55 |
| Dec 22, 2015 | 5.53 |
| Dec 21, 2015 | 5.53 |
| Dec 18, 2015 | 5.52 |
| Dec 17, 2015 | 5.51 |
| Dec 16, 2015 | 5.51 |
| Dec 15, 2015 | 5.51 |
| Dec 14, 2015 | 5.51 |
| Dec 11, 2015 | 5.51 |
| Dec 10, 2015 | 5.51 |
| Dec 9, 2015 | 5.51 |
| Dec 8, 2015 | 5.51 |
| Dec 7, 2015 | 5.51 |
| Dec 4, 2015 | 5.51 |
| Dec 3, 2015 | 5.51 |
| Dec 2, 2015 | 5.51 |
| Dec 1, 2015 | 5.51 |
| Nov 30, 2015 | 5.51 |
| Nov 27, 2015 | 5.50 |
| Nov 25, 2015 | 5.50 |
| Nov 24, 2015 | 5.50 |
| Nov 23, 2015 | 5.49 |
| Nov 20, 2015 | 5.48 |
| Nov 19, 2015 | 5.47 |
| Nov 18, 2015 | 5.47 |
| Nov 17, 2015 | 5.46 |
| Nov 16, 2015 | 5.45 |
| Nov 13, 2015 | 5.44 |
| Nov 12, 2015 | 5.43 |
| Nov 11, 2015 | 5.43 |
| Nov 10, 2015 | 5.42 |
| Nov 9, 2015 | 5.41 |
| Nov 6, 2015 | 5.40 |
| Nov 5, 2015 | 5.40 |
| Nov 4, 2015 | 5.39 |
| Nov 3, 2015 | 5.38 |
| Nov 2, 2015 | 5.37 |
| Oct 30, 2015 | 5.36 |
| Oct 29, 2015 | 5.35 |
| Oct 28, 2015 | 5.35 |
| Oct 27, 2015 | 5.34 |
| Oct 26, 2015 | 5.33 |
| Oct 23, 2015 | 5.32 |
| Oct 22, 2015 | 5.31 |
| Oct 21, 2015 | 5.30 |
| Oct 20, 2015 | 5.29 |
| Oct 19, 2015 | 5.28 |
| Oct 16, 2015 | 5.28 |
| Oct 15, 2015 | 5.27 |
| Oct 14, 2015 | 5.26 |
| Oct 13, 2015 | 5.25 |
| Oct 12, 2015 | 5.25 |
| Oct 9, 2015 | 5.24 |
| Oct 8, 2015 | 5.24 |
| Oct 7, 2015 | 5.23 |
| Oct 6, 2015 | 5.22 |
| Oct 5, 2015 | 5.22 |
| Oct 2, 2015 | 5.21 |
| Oct 1, 2015 | 5.20 |
| Sep 30, 2015 | 5.20 |
| Sep 29, 2015 | 5.19 |
| Sep 28, 2015 | 5.19 |
| Sep 25, 2015 | 5.18 |
| Sep 24, 2015 | 5.18 |
| Sep 23, 2015 | 5.17 |
| Sep 22, 2015 | 5.17 |
| Sep 21, 2015 | 5.16 |
| Sep 18, 2015 | 5.16 |
| Sep 17, 2015 | 5.15 |
| Sep 16, 2015 | 5.14 |
| Sep 15, 2015 | 5.13 |
| Sep 14, 2015 | 5.13 |
| Sep 11, 2015 | 5.12 |
| Sep 10, 2015 | 5.12 |
| Sep 9, 2015 | 5.12 |
| Sep 8, 2015 | 5.11 |
| Sep 4, 2015 | 5.11 |
| Sep 3, 2015 | 5.11 |
| Sep 2, 2015 | 5.10 |
| Sep 1, 2015 | 5.10 |
| Aug 31, 2015 | 5.10 |
| Aug 28, 2015 | 5.09 |
| Aug 27, 2015 | 5.09 |
| Aug 26, 2015 | 5.08 |
| Aug 25, 2015 | 5.08 |
| Aug 24, 2015 | 5.07 |
| Aug 21, 2015 | 5.06 |
| Aug 20, 2015 | 5.06 |
| Aug 19, 2015 | 5.05 |
| Aug 18, 2015 | 5.04 |
| Aug 17, 2015 | 5.03 |
| Aug 14, 2015 | 5.02 |
| Aug 13, 2015 | 5.01 |
| Aug 12, 2015 | 5.00 |
| Aug 11, 2015 | 4.99 |
| Aug 10, 2015 | 4.98 |
| Aug 7, 2015 | 4.97 |
| Aug 6, 2015 | 4.96 |
| Aug 5, 2015 | 4.95 |
| Aug 4, 2015 | 4.94 |
| Aug 3, 2015 | 4.92 |
| Jul 31, 2015 | 4.91 |
| Jul 30, 2015 | 4.90 |
| Jul 29, 2015 | 4.89 |
| Jul 28, 2015 | 4.88 |
| Jul 27, 2015 | 4.87 |
| Jul 24, 2015 | 4.87 |
| Jul 23, 2015 | 4.86 |
| Jul 22, 2015 | 4.85 |
| Jul 21, 2015 | 4.84 |
| Jul 20, 2015 | 4.84 |
| Jul 17, 2015 | 4.83 |
| Jul 16, 2015 | 4.82 |
| Jul 15, 2015 | 4.81 |
| Jul 14, 2015 | 4.81 |
| Jul 13, 2015 | 4.80 |
| Jul 10, 2015 | 4.79 |
| Jul 9, 2015 | 4.78 |
| Jul 8, 2015 | 4.78 |
| Jul 7, 2015 | 4.77 |
| Jul 6, 2015 | 4.76 |
| Jul 2, 2015 | 4.75 |
| Jul 1, 2015 | 4.74 |
| Jun 30, 2015 | 4.73 |
| Jun 29, 2015 | 4.72 |
| Jun 26, 2015 | 4.71 |
| Jun 25, 2015 | 4.70 |
| Jun 24, 2015 | 4.68 |
| Jun 23, 2015 | 4.67 |
| Jun 22, 2015 | 4.66 |
| Jun 19, 2015 | 4.65 |
| Jun 18, 2015 | 4.64 |
| Jun 17, 2015 | 4.63 |
| Jun 16, 2015 | 4.62 |
| Jun 15, 2015 | 4.61 |
| Jun 12, 2015 | 4.60 |
| Jun 11, 2015 | 4.58 |
| Jun 10, 2015 | 4.57 |
| Jun 9, 2015 | 4.56 |
| Jun 8, 2015 | 4.55 |
| Jun 5, 2015 | 4.54 |
| Jun 4, 2015 | 4.53 |
| Jun 3, 2015 | 4.52 |
| Jun 2, 2015 | 4.51 |
| Jun 1, 2015 | 4.51 |
| May 29, 2015 | 4.50 |
| May 28, 2015 | 4.49 |
| May 27, 2015 | 4.48 |
| May 26, 2015 | 4.47 |
| May 22, 2015 | 4.46 |
| May 21, 2015 | 4.45 |
| May 20, 2015 | 4.44 |
| May 19, 2015 | 4.43 |
| May 18, 2015 | 4.41 |
| May 15, 2015 | 4.40 |
| May 14, 2015 | 4.39 |
| May 13, 2015 | 4.38 |
| May 12, 2015 | 4.37 |
| May 11, 2015 | 4.36 |
| May 8, 2015 | 4.35 |
| May 7, 2015 | 4.33 |
| May 6, 2015 | 4.32 |
| May 5, 2015 | 4.31 |
| May 4, 2015 | 4.30 |
| May 1, 2015 | 4.29 |
| Apr 30, 2015 | 4.28 |
| Apr 29, 2015 | 4.27 |
| Apr 28, 2015 | 4.26 |
| Apr 27, 2015 | 4.25 |
| Apr 24, 2015 | 4.24 |
| Apr 23, 2015 | 4.23 |
| Apr 22, 2015 | 4.22 |
| Apr 21, 2015 | 4.21 |
| Apr 20, 2015 | 4.20 |
| Apr 17, 2015 | 4.19 |
| Apr 16, 2015 | 4.18 |
| Apr 15, 2015 | 4.17 |
| Apr 14, 2015 | 4.16 |
| Apr 13, 2015 | 4.15 |
| Apr 10, 2015 | 4.14 |
| Apr 9, 2015 | 4.14 |
| Apr 8, 2015 | 4.13 |
| Apr 7, 2015 | 4.12 |
| Apr 6, 2015 | 4.11 |
| Apr 2, 2015 | 4.10 |
| Apr 1, 2015 | 4.09 |
| Mar 31, 2015 | 4.08 |
| Mar 30, 2015 | 4.07 |
| Mar 27, 2015 | 4.06 |
| Mar 26, 2015 | 4.05 |
| Mar 25, 2015 | 4.05 |
| Mar 24, 2015 | 4.04 |
| Mar 23, 2015 | 4.02 |
| Mar 20, 2015 | 4.01 |
| Mar 19, 2015 | 4.00 |
| Mar 18, 2015 | 3.99 |
| Mar 17, 2015 | 3.98 |
| Mar 16, 2015 | 3.97 |
| Mar 13, 2015 | 3.96 |
| Mar 12, 2015 | 3.95 |
| Mar 11, 2015 | 3.94 |
| Mar 10, 2015 | 3.94 |
| Mar 9, 2015 | 3.93 |
| Mar 6, 2015 | 3.92 |
| Mar 5, 2015 | 3.91 |
| Mar 4, 2015 | 3.90 |
| Mar 3, 2015 | 3.89 |
| Mar 2, 2015 | 3.88 |
| Feb 27, 2015 | 3.87 |
| Feb 26, 2015 | 3.86 |
| Feb 25, 2015 | 3.86 |
| Feb 24, 2015 | 3.85 |
| Feb 23, 2015 | 3.84 |
| Feb 20, 2015 | 3.83 |
| Feb 19, 2015 | 3.82 |
| Feb 18, 2015 | 3.81 |
| Feb 17, 2015 | 3.81 |
| Feb 13, 2015 | 3.80 |
| Feb 12, 2015 | 3.80 |
| Feb 11, 2015 | 3.80 |
| Feb 10, 2015 | 3.80 |
| Feb 9, 2015 | 3.80 |
| Feb 6, 2015 | 3.80 |
| Feb 5, 2015 | 3.80 |
| Feb 4, 2015 | 3.80 |
| Feb 3, 2015 | 3.81 |
| Feb 2, 2015 | 3.81 |
| Jan 30, 2015 | 3.81 |
| Jan 29, 2015 | 3.82 |
| Jan 28, 2015 | 3.82 |
| Jan 27, 2015 | 3.82 |
| Jan 26, 2015 | 3.82 |
| Jan 23, 2015 | 3.82 |
| Jan 22, 2015 | 3.82 |
| Jan 21, 2015 | 3.82 |
| Jan 20, 2015 | 3.83 |
| Jan 16, 2015 | 3.83 |
| Jan 15, 2015 | 3.83 |
| Jan 14, 2015 | 3.84 |
| Jan 13, 2015 | 3.84 |
| Jan 12, 2015 | 3.84 |
| Jan 9, 2015 | 3.84 |
| Jan 8, 2015 | 3.84 |
| Jan 7, 2015 | 3.85 |
| Jan 6, 2015 | 3.85 |
| Jan 5, 2015 | 3.86 |
| Jan 2, 2015 | 3.86 |
| Dec 31, 2014 | 3.86 |
| Dec 30, 2014 | 3.87 |
| Dec 29, 2014 | 3.87 |
| Dec 26, 2014 | 3.87 |
| Dec 24, 2014 | 3.87 |
| Dec 23, 2014 | 3.87 |
| Dec 22, 2014 | 3.88 |
| Dec 19, 2014 | 3.88 |
| Dec 18, 2014 | 3.88 |
| Dec 17, 2014 | 3.89 |
| Dec 16, 2014 | 3.89 |
| Dec 15, 2014 | 3.89 |
| Dec 12, 2014 | 3.89 |
| Dec 11, 2014 | 3.90 |
| Dec 10, 2014 | 3.90 |
| Dec 9, 2014 | 3.90 |
| Dec 8, 2014 | 3.90 |
| Dec 5, 2014 | 3.91 |
| Dec 4, 2014 | 3.91 |
| Dec 3, 2014 | 3.91 |
| Dec 2, 2014 | 3.91 |
| Dec 1, 2014 | 3.92 |
| Nov 28, 2014 | 3.92 |
| Nov 26, 2014 | 3.92 |
| Nov 25, 2014 | 3.92 |
| Nov 24, 2014 | 3.93 |
| Nov 21, 2014 | 3.93 |
| Nov 20, 2014 | 3.94 |
| Nov 19, 2014 | 3.94 |
| Nov 18, 2014 | 3.95 |
| Nov 17, 2014 | 3.95 |
| Nov 14, 2014 | 3.96 |
| Nov 13, 2014 | 3.97 |
| Nov 12, 2014 | 3.98 |
| Nov 11, 2014 | 3.98 |
| Nov 10, 2014 | 3.99 |
| Nov 7, 2014 | 4.00 |
| Nov 6, 2014 | 4.02 |
| Nov 5, 2014 | 4.03 |
| Nov 4, 2014 | 4.04 |
| Nov 3, 2014 | 4.06 |
| Oct 31, 2014 | 4.08 |
| Oct 30, 2014 | 4.09 |
| Oct 29, 2014 | 4.11 |
| Oct 28, 2014 | 4.12 |
| Oct 27, 2014 | 4.13 |
| Oct 24, 2014 | 4.15 |
| Oct 23, 2014 | 4.16 |
| Oct 22, 2014 | 4.17 |
| Oct 21, 2014 | 4.19 |
| Oct 20, 2014 | 4.20 |
| Oct 17, 2014 | 4.21 |
| Oct 16, 2014 | 4.23 |
| Oct 15, 2014 | 4.24 |
| Oct 14, 2014 | 4.25 |
| Oct 13, 2014 | 4.27 |
| Oct 10, 2014 | 4.27 |
| Oct 9, 2014 | 4.28 |
| Oct 8, 2014 | 4.29 |
| Oct 7, 2014 | 4.30 |
| Oct 6, 2014 | 4.31 |
| Oct 3, 2014 | 4.31 |
| Oct 2, 2014 | 4.32 |
| Oct 1, 2014 | 4.32 |
| Sep 30, 2014 | 4.33 |
| Sep 29, 2014 | 4.33 |
| Sep 26, 2014 | 4.33 |
| Sep 25, 2014 | 4.34 |
| Sep 24, 2014 | 4.34 |
| Sep 23, 2014 | 4.35 |
| Sep 22, 2014 | 4.35 |
| Sep 19, 2014 | 4.36 |
| Sep 18, 2014 | 4.37 |
| Sep 17, 2014 | 4.38 |
| Sep 16, 2014 | 4.39 |
| Sep 15, 2014 | 4.39 |
| Sep 12, 2014 | 4.40 |
| Sep 11, 2014 | 4.41 |
| Sep 10, 2014 | 4.42 |
| Sep 9, 2014 | 4.43 |
| Sep 8, 2014 | 4.44 |
| Sep 5, 2014 | 4.45 |
| Sep 4, 2014 | 4.47 |
| Sep 3, 2014 | 4.48 |
| Sep 2, 2014 | 4.49 |
| Aug 29, 2014 | 4.50 |
| Aug 28, 2014 | 4.51 |
| Aug 27, 2014 | 4.51 |
| Aug 26, 2014 | 4.52 |
| Aug 25, 2014 | 4.54 |
| Aug 22, 2014 | 4.57 |
| Aug 21, 2014 | 4.59 |
| Aug 20, 2014 | 4.61 |
| Aug 19, 2014 | 4.63 |
| Aug 18, 2014 | 4.65 |
| Aug 15, 2014 | 4.67 |
| Aug 14, 2014 | 4.69 |
| Aug 13, 2014 | 4.71 |
| Aug 12, 2014 | 4.73 |
| Aug 11, 2014 | 4.75 |
| Aug 8, 2014 | 4.77 |
| Aug 7, 2014 | 4.78 |
| Aug 6, 2014 | 4.80 |
| Aug 5, 2014 | 4.82 |
| Aug 4, 2014 | 4.84 |
| Aug 1, 2014 | 4.86 |
| Jul 31, 2014 | 4.88 |
| Jul 30, 2014 | 4.90 |
| Jul 29, 2014 | 4.93 |
| Jul 28, 2014 | 4.95 |
| Jul 25, 2014 | 4.97 |
| Jul 24, 2014 | 5.00 |
| Jul 23, 2014 | 5.02 |
| Jul 22, 2014 | 5.04 |
| Jul 21, 2014 | 5.07 |
| Jul 18, 2014 | 5.10 |
| Jul 17, 2014 | 5.13 |
| Jul 16, 2014 | 5.16 |
| Jul 15, 2014 | 5.19 |
| Jul 14, 2014 | 5.22 |
| Jul 11, 2014 | 5.25 |
| Jul 10, 2014 | 5.28 |
| Jul 9, 2014 | 5.31 |
| Jul 8, 2014 | 5.34 |
| Jul 7, 2014 | 5.37 |
| Jul 3, 2014 | 5.40 |
| Jul 2, 2014 | 5.44 |
| Jul 1, 2014 | 5.47 |
| Jun 30, 2014 | 5.50 |
| Jun 27, 2014 | 5.54 |
| Jun 26, 2014 | 5.57 |
| Jun 25, 2014 | 5.60 |
| Jun 24, 2014 | 5.64 |
| Jun 23, 2014 | 5.66 |
| Jun 20, 2014 | 5.69 |
| Jun 19, 2014 | 5.72 |
| Jun 18, 2014 | 5.76 |
| Jun 17, 2014 | 5.79 |
| Jun 16, 2014 | 5.82 |
| Jun 13, 2014 | 5.85 |
| Jun 12, 2014 | 5.87 |
| Jun 11, 2014 | 5.90 |
| Jun 10, 2014 | 5.93 |
| Jun 9, 2014 | 5.97 |
| Jun 6, 2014 | 6.00 |
| Jun 5, 2014 | 6.03 |
| Jun 4, 2014 | 6.06 |
| Jun 3, 2014 | 6.09 |
| Jun 2, 2014 | 6.12 |
| May 30, 2014 | 6.15 |
| May 29, 2014 | 6.19 |
| May 28, 2014 | 6.22 |
| May 27, 2014 | 6.25 |
| May 23, 2014 | 6.28 |
| May 22, 2014 | 6.31 |
| May 21, 2014 | 6.34 |
| May 20, 2014 | 6.37 |
| May 19, 2014 | 6.40 |
| May 16, 2014 | 6.43 |
| May 15, 2014 | 6.46 |
| May 14, 2014 | 6.49 |
| May 13, 2014 | 6.52 |
| May 12, 2014 | 6.55 |
| May 9, 2014 | 6.58 |
| May 8, 2014 | 6.62 |
| May 7, 2014 | 6.65 |
| May 6, 2014 | 6.68 |
| May 5, 2014 | 6.72 |
| May 2, 2014 | 6.75 |
| May 1, 2014 | 6.78 |
| Apr 30, 2014 | 6.81 |
| Apr 29, 2014 | 6.84 |
| Apr 28, 2014 | 6.87 |
| Apr 25, 2014 | 6.90 |
| Apr 24, 2014 | 6.94 |
| Apr 23, 2014 | 6.97 |
| Apr 22, 2014 | 7.00 |
| Apr 21, 2014 | 7.02 |
| Apr 17, 2014 | 7.05 |
| Apr 16, 2014 | 7.08 |
| Apr 15, 2014 | 7.11 |
| Apr 14, 2014 | 7.14 |
| Apr 11, 2014 | 7.16 |
| Apr 10, 2014 | 7.19 |
| Apr 9, 2014 | 7.22 |
| Apr 8, 2014 | 7.25 |
| Apr 7, 2014 | 7.28 |
| Apr 4, 2014 | 7.31 |
| Apr 3, 2014 | 7.34 |
| Apr 2, 2014 | 7.36 |
| Apr 1, 2014 | 7.39 |
| Mar 31, 2014 | 7.42 |
| Mar 28, 2014 | 7.44 |
| Mar 27, 2014 | 7.47 |
| Mar 26, 2014 | 7.50 |
| Mar 25, 2014 | 7.53 |
| Mar 24, 2014 | 7.56 |
| Mar 21, 2014 | 7.58 |
| Mar 20, 2014 | 7.61 |
| Mar 19, 2014 | 7.64 |
| Mar 18, 2014 | 7.66 |
| Mar 17, 2014 | 7.69 |
| Mar 14, 2014 | 7.72 |
| Mar 13, 2014 | 7.74 |
| Mar 12, 2014 | 7.77 |
| Mar 11, 2014 | 7.80 |
| Mar 10, 2014 | 7.82 |
| Mar 7, 2014 | 7.84 |
| Mar 6, 2014 | 7.87 |
| Mar 5, 2014 | 7.89 |
| Mar 4, 2014 | 7.92 |
| Mar 3, 2014 | 7.95 |
| Feb 28, 2014 | 7.98 |
| Feb 27, 2014 | 8.01 |
| Feb 26, 2014 | 8.03 |
| Feb 25, 2014 | 8.06 |
| Feb 24, 2014 | 8.09 |
| Feb 21, 2014 | 8.13 |
| Feb 20, 2014 | 8.17 |
| Feb 19, 2014 | 8.20 |
| Feb 18, 2014 | 8.24 |
| Feb 14, 2014 | 8.28 |
| Feb 13, 2014 | 8.32 |
| Feb 12, 2014 | 8.36 |
| Feb 11, 2014 | 8.40 |
| Feb 10, 2014 | 8.43 |
| Feb 7, 2014 | 8.47 |
| Feb 6, 2014 | 8.50 |
| Feb 5, 2014 | 8.54 |
| Feb 4, 2014 | 8.57 |
| Feb 3, 2014 | 8.61 |
| Jan 31, 2014 | 8.64 |
| Jan 30, 2014 | 8.67 |
| Jan 29, 2014 | 8.71 |
| Jan 28, 2014 | 8.74 |
| Jan 27, 2014 | 8.78 |
| Jan 24, 2014 | 8.81 |
| Jan 23, 2014 | 8.85 |
| Jan 22, 2014 | 8.89 |
| Jan 21, 2014 | 8.92 |
| Jan 17, 2014 | 8.96 |
| Jan 16, 2014 | 8.99 |
| Jan 15, 2014 | 9.02 |
| Jan 14, 2014 | 9.06 |
| Jan 13, 2014 | 9.10 |
| Jan 10, 2014 | 9.13 |
| Jan 9, 2014 | 9.17 |
| Jan 8, 2014 | 9.21 |
| Jan 7, 2014 | 9.24 |
| Jan 6, 2014 | 9.27 |
| Jan 3, 2014 | 9.31 |
| Jan 2, 2014 | 9.34 |
| Dec 31, 2013 | 9.37 |
| Dec 30, 2013 | 9.39 |
| Dec 27, 2013 | 9.42 |
| Dec 26, 2013 | 9.45 |
| Dec 24, 2013 | 9.48 |
| Dec 23, 2013 | 9.52 |
| Dec 20, 2013 | 9.55 |
| Dec 19, 2013 | 9.59 |
| Dec 18, 2013 | 9.63 |
| Dec 17, 2013 | 9.67 |
| Dec 16, 2013 | 9.70 |
| Dec 13, 2013 | 9.74 |
| Dec 12, 2013 | 9.78 |
| Dec 11, 2013 | 9.82 |
| Dec 10, 2013 | 9.85 |
| Dec 9, 2013 | 9.88 |
| Dec 6, 2013 | 9.92 |
| Dec 5, 2013 | 9.94 |
| Dec 4, 2013 | 9.97 |
| Dec 3, 2013 | 9.99 |
| Dec 2, 2013 | 10.02 |
| Nov 29, 2013 | 10.04 |
| Nov 27, 2013 | 10.06 |
| Nov 26, 2013 | 10.08 |
| Nov 25, 2013 | 10.09 |
| Nov 22, 2013 | 10.11 |
| Nov 21, 2013 | 10.12 |
| Nov 20, 2013 | 10.14 |
| Nov 19, 2013 | 10.15 |
| Nov 18, 2013 | 10.16 |
| Nov 15, 2013 | 10.17 |
| Nov 14, 2013 | 10.18 |
| Nov 13, 2013 | 10.19 |
| Nov 12, 2013 | 10.20 |
| Nov 11, 2013 | 10.21 |
| Nov 8, 2013 | 10.22 |
| Nov 7, 2013 | 10.22 |
| Nov 6, 2013 | 10.22 |
| Nov 5, 2013 | 10.22 |
| Nov 4, 2013 | 10.21 |
| Nov 1, 2013 | 10.20 |
| Oct 31, 2013 | 10.20 |
| Oct 30, 2013 | 10.19 |
| Oct 29, 2013 | 10.18 |
| Oct 28, 2013 | 10.17 |
| Oct 25, 2013 | 10.17 |
| Oct 24, 2013 | 10.16 |
| Oct 23, 2013 | 10.16 |
| Oct 22, 2013 | 10.15 |
| Oct 21, 2013 | 10.14 |
| Oct 18, 2013 | 10.14 |
| Oct 17, 2013 | 10.13 |
| Oct 16, 2013 | 10.13 |
| Oct 15, 2013 | 10.12 |
| Oct 14, 2013 | 10.11 |
| Oct 11, 2013 | 10.11 |
| Oct 10, 2013 | 10.09 |
| Oct 9, 2013 | 10.08 |
| Oct 8, 2013 | 10.07 |
| Oct 7, 2013 | 10.06 |
| Oct 4, 2013 | 10.04 |
| Oct 3, 2013 | 10.03 |
| Oct 2, 2013 | 10.02 |
| Oct 1, 2013 | 10.00 |
| Sep 30, 2013 | 9.98 |
| Sep 27, 2013 | 9.97 |
| Sep 26, 2013 | 9.95 |
| Sep 25, 2013 | 9.93 |
| Sep 24, 2013 | 9.91 |
| Sep 23, 2013 | 9.90 |
| Sep 20, 2013 | 9.88 |
| Sep 19, 2013 | 9.86 |
| Sep 18, 2013 | 9.85 |
| Sep 17, 2013 | 9.83 |
| Sep 16, 2013 | 9.80 |
| Sep 13, 2013 | 9.78 |
| Sep 12, 2013 | 9.76 |
| Sep 11, 2013 | 9.74 |
| Sep 10, 2013 | 9.72 |
| Sep 9, 2013 | 9.70 |
| Sep 6, 2013 | 9.68 |
| Sep 5, 2013 | 9.66 |
| Sep 4, 2013 | 9.64 |
| Sep 3, 2013 | 9.62 |
| Aug 30, 2013 | 9.60 |
| Aug 29, 2013 | 9.58 |
| Aug 28, 2013 | 9.57 |
| Aug 27, 2013 | 9.55 |
| Aug 26, 2013 | 9.53 |
| Aug 23, 2013 | 9.51 |
| Aug 22, 2013 | 9.50 |
| Aug 21, 2013 | 9.48 |
| Aug 20, 2013 | 9.46 |
| Aug 19, 2013 | 9.44 |
| Aug 16, 2013 | 9.42 |
| Aug 15, 2013 | 9.40 |
| Aug 14, 2013 | 9.38 |
| Aug 13, 2013 | 9.36 |
| Aug 12, 2013 | 9.34 |
| Aug 9, 2013 | 9.32 |
| Aug 8, 2013 | 9.30 |
| Aug 7, 2013 | 9.28 |
| Aug 6, 2013 | 9.26 |
| Aug 5, 2013 | 9.23 |
| Aug 2, 2013 | 9.21 |
| Aug 1, 2013 | 9.19 |
| Jul 31, 2013 | 9.16 |
| Jul 30, 2013 | 9.14 |
| Jul 29, 2013 | 9.12 |
| Jul 26, 2013 | 9.10 |
| Jul 25, 2013 | 9.08 |
| Jul 24, 2013 | 9.06 |
| Jul 23, 2013 | 9.04 |
| Jul 22, 2013 | 9.02 |
| Jul 19, 2013 | 9.00 |
| Jul 18, 2013 | 8.98 |
| Jul 17, 2013 | 8.96 |
| Jul 16, 2013 | 8.94 |
| Jul 15, 2013 | 8.92 |
| Jul 12, 2013 | 8.90 |
| Jul 11, 2013 | 8.88 |
| Jul 10, 2013 | 8.86 |
| Jul 9, 2013 | 8.83 |
| Jul 8, 2013 | 8.81 |
| Jul 5, 2013 | 8.79 |
| Jul 3, 2013 | 8.77 |
| Jul 2, 2013 | 8.74 |
| Jul 1, 2013 | 8.72 |
| Jun 28, 2013 | 8.69 |
| Jun 27, 2013 | 8.67 |
| Jun 26, 2013 | 8.65 |
| Jun 25, 2013 | 8.62 |
| Jun 24, 2013 | 8.59 |
| Jun 21, 2013 | 8.56 |
| Jun 20, 2013 | 8.53 |
| Jun 19, 2013 | 8.50 |
| Jun 18, 2013 | 8.48 |
| Jun 17, 2013 | 8.45 |
| Jun 14, 2013 | 8.42 |
| Jun 13, 2013 | 8.40 |
| Jun 12, 2013 | 8.37 |
| Jun 11, 2013 | 8.34 |
| Jun 10, 2013 | 8.31 |
| Jun 7, 2013 | 8.28 |
| Jun 6, 2013 | 8.25 |
| Jun 5, 2013 | 8.22 |
| Jun 4, 2013 | 8.20 |
| Jun 3, 2013 | 8.17 |
| May 31, 2013 | 8.14 |
| May 30, 2013 | 8.11 |
| May 29, 2013 | 8.08 |
| May 28, 2013 | 8.06 |
| May 24, 2013 | 8.03 |
| May 23, 2013 | 8.01 |
| May 22, 2013 | 7.98 |
| May 21, 2013 | 7.96 |
| May 20, 2013 | 7.94 |
| May 17, 2013 | 7.91 |
| May 16, 2013 | 7.89 |
| May 15, 2013 | 7.86 |
| May 14, 2013 | 7.84 |
| May 13, 2013 | 7.81 |
| May 10, 2013 | 7.79 |
| May 9, 2013 | 7.77 |
| May 8, 2013 | 7.74 |
| May 7, 2013 | 7.71 |
| May 6, 2013 | 7.68 |
| May 3, 2013 | 7.64 |
| May 2, 2013 | 7.61 |
| May 1, 2013 | 7.57 |
| Apr 30, 2013 | 7.54 |
| Apr 29, 2013 | 7.50 |
| Apr 26, 2013 | 7.46 |
| Apr 25, 2013 | 7.42 |
| Apr 24, 2013 | 7.38 |
| Apr 23, 2013 | 7.34 |
| Apr 22, 2013 | 7.30 |
| Apr 19, 2013 | 7.26 |
| Apr 18, 2013 | 7.22 |
| Apr 17, 2013 | 7.18 |
| Apr 16, 2013 | 7.15 |
| Apr 15, 2013 | 7.11 |
| Apr 12, 2013 | 7.07 |
| Apr 11, 2013 | 7.02 |
| Apr 10, 2013 | 6.98 |
| Apr 9, 2013 | 6.94 |
| Apr 8, 2013 | 6.89 |
| Apr 5, 2013 | 6.85 |
| Apr 4, 2013 | 6.81 |
| Apr 3, 2013 | 6.77 |
| Apr 2, 2013 | 6.73 |
| Apr 1, 2013 | 6.68 |
| Mar 28, 2013 | 6.64 |
| Mar 27, 2013 | 6.59 |
| Mar 26, 2013 | 6.55 |
| Mar 25, 2013 | 6.51 |
| Mar 22, 2013 | 6.47 |
| Mar 21, 2013 | 6.42 |
| Mar 20, 2013 | 6.38 |
| Mar 19, 2013 | 6.34 |
| Mar 18, 2013 | 6.31 |
| Mar 15, 2013 | 6.28 |
| Mar 14, 2013 | 6.25 |
| Mar 13, 2013 | 6.21 |
| Mar 12, 2013 | 6.18 |
| Mar 11, 2013 | 6.15 |
| Mar 8, 2013 | 6.11 |
| Mar 7, 2013 | 6.07 |
| Mar 6, 2013 | 6.03 |
| Mar 5, 2013 | 5.99 |
| Mar 4, 2013 | 5.96 |
| Mar 1, 2013 | 5.92 |
| Feb 28, 2013 | 5.89 |
| Feb 27, 2013 | 5.85 |
| Feb 26, 2013 | 5.82 |
| Feb 25, 2013 | 5.80 |
| Feb 22, 2013 | 5.77 |
| Feb 21, 2013 | 5.75 |
| Feb 20, 2013 | 5.72 |
| Feb 19, 2013 | 5.70 |
| Feb 15, 2013 | 5.68 |
| Feb 14, 2013 | 5.65 |
| Feb 13, 2013 | 5.64 |
| Feb 12, 2013 | 5.62 |
| Feb 11, 2013 | 5.60 |
| Feb 8, 2013 | 5.59 |
| Feb 7, 2013 | 5.57 |
| Feb 6, 2013 | 5.56 |
| Feb 5, 2013 | 5.55 |
| Feb 4, 2013 | 5.53 |
| Feb 1, 2013 | 5.52 |
| Jan 31, 2013 | 5.51 |
| Jan 30, 2013 | 5.49 |
| Jan 29, 2013 | 5.48 |
| Jan 28, 2013 | 5.46 |
| Jan 25, 2013 | 5.45 |
| Jan 24, 2013 | 5.44 |
| Jan 23, 2013 | 5.42 |
| Jan 22, 2013 | 5.41 |
| Jan 18, 2013 | 5.39 |
| Jan 17, 2013 | 5.38 |
| Jan 16, 2013 | 5.37 |
| Jan 15, 2013 | 5.36 |
| Jan 14, 2013 | 5.34 |
| Jan 11, 2013 | 5.33 |
| Jan 10, 2013 | 5.32 |
| Jan 9, 2013 | 5.31 |
| Jan 8, 2013 | 5.30 |
| Jan 7, 2013 | 5.28 |
| Jan 4, 2013 | 5.27 |
| Jan 3, 2013 | 5.26 |
| Jan 2, 2013 | 5.25 |
| Dec 31, 2012 | 5.24 |
| Dec 28, 2012 | 5.23 |
| Dec 27, 2012 | 5.22 |
| Dec 26, 2012 | 5.21 |
| Dec 24, 2012 | 5.20 |
| Dec 21, 2012 | 5.19 |
| Dec 20, 2012 | 5.18 |
| Dec 19, 2012 | 5.17 |
| Dec 18, 2012 | 5.16 |
| Dec 17, 2012 | 5.15 |
| Dec 14, 2012 | 5.14 |
| Dec 13, 2012 | 5.14 |
| Dec 12, 2012 | 5.13 |
| Dec 11, 2012 | 5.13 |
| Dec 10, 2012 | 5.12 |
| Dec 7, 2012 | 5.12 |
| Dec 6, 2012 | 5.11 |
| Dec 5, 2012 | 5.11 |
| Dec 4, 2012 | 5.10 |
| Dec 3, 2012 | 5.10 |
| Nov 30, 2012 | 5.10 |
| Nov 29, 2012 | 5.10 |
| Nov 28, 2012 | 5.10 |
| Nov 27, 2012 | 5.11 |
| Nov 26, 2012 | 5.12 |
| Nov 23, 2012 | 5.12 |
| Nov 21, 2012 | 5.11 |
| Nov 20, 2012 | 5.11 |
| Nov 19, 2012 | 5.12 |
| Nov 16, 2012 | 5.12 |
| Nov 15, 2012 | 5.12 |
| Nov 14, 2012 | 5.12 |
| Nov 13, 2012 | 5.11 |
| Nov 12, 2012 | 5.11 |
| Nov 9, 2012 | 5.10 |
| Nov 8, 2012 | 5.09 |
| Nov 7, 2012 | 5.09 |
| Nov 6, 2012 | 5.09 |
| Nov 5, 2012 | 5.08 |
| Nov 2, 2012 | 5.07 |
| Nov 1, 2012 | 5.07 |
| Oct 31, 2012 | 5.06 |
| Oct 26, 2012 | 5.05 |
| Oct 25, 2012 | 5.05 |
| Oct 24, 2012 | 5.04 |
| Oct 23, 2012 | 5.03 |
| Oct 22, 2012 | 5.03 |
| Oct 19, 2012 | 5.02 |
| Oct 18, 2012 | 5.01 |
| Oct 17, 2012 | 5.01 |
| Oct 16, 2012 | 5.00 |
| Oct 15, 2012 | 4.99 |
| Oct 12, 2012 | 4.98 |
| Oct 11, 2012 | 4.97 |
| Oct 10, 2012 | 4.97 |
| Oct 9, 2012 | 4.96 |
| Oct 8, 2012 | 4.96 |
| Oct 5, 2012 | 4.95 |
| Oct 4, 2012 | 4.94 |
| Oct 3, 2012 | 4.93 |
| Oct 2, 2012 | 4.92 |
| Oct 1, 2012 | 4.91 |
| Sep 28, 2012 | 4.90 |
| Sep 27, 2012 | 4.89 |
| Sep 26, 2012 | 4.88 |
| Sep 25, 2012 | 4.87 |
| Sep 24, 2012 | 4.86 |
| Sep 21, 2012 | 4.85 |
| Sep 20, 2012 | 4.84 |
| Sep 19, 2012 | 4.83 |
| Sep 18, 2012 | 4.82 |
| Sep 17, 2012 | 4.82 |
| Sep 14, 2012 | 4.81 |
| Sep 13, 2012 | 4.80 |
| Sep 12, 2012 | 4.80 |
| Sep 11, 2012 | 4.79 |
| Sep 10, 2012 | 4.78 |
| Sep 7, 2012 | 4.78 |
| Sep 6, 2012 | 4.77 |
| Sep 5, 2012 | 4.77 |
| Sep 4, 2012 | 4.76 |
| Aug 31, 2012 | 4.76 |
| Aug 30, 2012 | 4.76 |
| Aug 29, 2012 | 4.75 |
| Aug 28, 2012 | 4.75 |
| Aug 27, 2012 | 4.75 |
| Aug 24, 2012 | 4.75 |
| Aug 23, 2012 | 4.75 |
| Aug 22, 2012 | 4.75 |
| Aug 21, 2012 | 4.75 |
| Aug 20, 2012 | 4.75 |
| Aug 17, 2012 | 4.75 |
| Aug 16, 2012 | 4.75 |
| Aug 15, 2012 | 4.75 |
| Aug 14, 2012 | 4.76 |
| Aug 13, 2012 | 4.75 |
| Aug 10, 2012 | 4.75 |
| Aug 9, 2012 | 4.75 |
| Aug 8, 2012 | 4.76 |
| Aug 7, 2012 | 4.76 |
| Aug 6, 2012 | 4.77 |
| Aug 3, 2012 | 4.78 |
| Aug 2, 2012 | 4.79 |
| Aug 1, 2012 | 4.80 |
| Jul 31, 2012 | 4.81 |
| Jul 30, 2012 | 4.82 |
| Jul 27, 2012 | 4.83 |
| Jul 26, 2012 | 4.83 |
| Jul 25, 2012 | 4.84 |
| Jul 24, 2012 | 4.84 |
| Jul 23, 2012 | 4.84 |
| Jul 20, 2012 | 4.84 |
| Jul 19, 2012 | 4.84 |
| Jul 18, 2012 | 4.84 |
| Jul 17, 2012 | 4.84 |
| Jul 16, 2012 | 4.84 |
| Jul 13, 2012 | 4.84 |
| Jul 12, 2012 | 4.84 |
| Jul 11, 2012 | 4.85 |
| Jul 10, 2012 | 4.86 |
| Jul 9, 2012 | 4.86 |
| Jul 6, 2012 | 4.88 |
| Jul 5, 2012 | 4.89 |
| Jul 3, 2012 | 4.91 |
| Jul 2, 2012 | 4.92 |
| Jun 29, 2012 | 4.94 |
| Jun 28, 2012 | 4.96 |
| Jun 27, 2012 | 4.98 |
| Jun 26, 2012 | 5.00 |
| Jun 25, 2012 | 5.02 |
| Jun 22, 2012 | 5.04 |
| Jun 21, 2012 | 5.06 |
| Jun 20, 2012 | 5.08 |
| Jun 19, 2012 | 5.10 |
| Jun 18, 2012 | 5.12 |
| Jun 15, 2012 | 5.14 |
| Jun 14, 2012 | 5.16 |
| Jun 13, 2012 | 5.18 |
| Jun 12, 2012 | 5.21 |
| Jun 11, 2012 | 5.23 |
| Jun 8, 2012 | 5.25 |
| Jun 7, 2012 | 5.27 |
| Jun 6, 2012 | 5.29 |
| Jun 5, 2012 | 5.31 |
| Jun 4, 2012 | 5.33 |
| Jun 1, 2012 | 5.36 |
| May 31, 2012 | 5.38 |
| May 30, 2012 | 5.40 |
| May 29, 2012 | 5.42 |
| May 25, 2012 | 5.44 |
| May 24, 2012 | 5.45 |
| May 23, 2012 | 5.46 |
| May 22, 2012 | 5.48 |
| May 21, 2012 | 5.49 |
| May 18, 2012 | 5.51 |
| May 17, 2012 | 5.53 |
| May 16, 2012 | 5.55 |
| May 15, 2012 | 5.57 |
| May 14, 2012 | 5.59 |
| May 11, 2012 | 5.60 |
| May 10, 2012 | 5.62 |
| May 9, 2012 | 5.64 |
| May 8, 2012 | 5.66 |
| May 7, 2012 | 5.68 |
| May 4, 2012 | 5.71 |
| May 3, 2012 | 5.75 |
| May 2, 2012 | 5.80 |
| May 1, 2012 | 5.85 |
| Apr 30, 2012 | 5.90 |
| Apr 27, 2012 | 5.95 |
| Apr 26, 2012 | 6.01 |
| Apr 25, 2012 | 6.06 |
| Apr 24, 2012 | 6.12 |
| Apr 23, 2012 | 6.18 |
| Apr 20, 2012 | 6.25 |
| Apr 19, 2012 | 6.31 |
| Apr 18, 2012 | 6.37 |
| Apr 17, 2012 | 6.44 |
| Apr 16, 2012 | 6.50 |
| Apr 13, 2012 | 6.57 |
| Apr 12, 2012 | 6.63 |
| Apr 11, 2012 | 6.69 |
| Apr 10, 2012 | 6.75 |
| Apr 9, 2012 | 6.80 |
| Apr 5, 2012 | 6.86 |
| Apr 4, 2012 | 6.91 |
| Apr 3, 2012 | 6.96 |
| Apr 2, 2012 | 7.01 |
| Mar 30, 2012 | 7.06 |
| Mar 29, 2012 | 7.12 |
| Mar 28, 2012 | 7.16 |
| Mar 27, 2012 | 7.21 |
| Mar 26, 2012 | 7.26 |
| Mar 23, 2012 | 7.31 |
| Mar 22, 2012 | 7.37 |
| Mar 21, 2012 | 7.42 |
| Mar 20, 2012 | 7.47 |
| Mar 19, 2012 | 7.53 |
| Mar 16, 2012 | 7.58 |
| Mar 15, 2012 | 7.64 |
| Mar 14, 2012 | 7.70 |
| Mar 13, 2012 | 7.75 |
| Mar 12, 2012 | 7.81 |
| Mar 9, 2012 | 7.87 |
| Mar 8, 2012 | 7.92 |
| Mar 7, 2012 | 7.97 |
| Mar 6, 2012 | 8.02 |
| Mar 5, 2012 | 8.08 |
| Mar 2, 2012 | 8.14 |
| Mar 1, 2012 | 8.20 |
| Feb 29, 2012 | 8.26 |
| Feb 28, 2012 | 8.31 |
| Feb 27, 2012 | 8.37 |
| Feb 24, 2012 | 8.43 |
| Feb 23, 2012 | 8.49 |
| Feb 22, 2012 | 8.55 |
| Feb 21, 2012 | 8.60 |
| Feb 17, 2012 | 8.65 |
| Feb 16, 2012 | 8.71 |
| Feb 15, 2012 | 8.76 |
| Feb 14, 2012 | 8.81 |
| Feb 13, 2012 | 8.87 |
| Feb 10, 2012 | 8.92 |
| Feb 9, 2012 | 8.96 |
| Feb 8, 2012 | 9.01 |
| Feb 7, 2012 | 9.07 |
| Feb 6, 2012 | 9.12 |
| Feb 3, 2012 | 9.18 |
| Feb 2, 2012 | 9.23 |
| Feb 1, 2012 | 9.29 |
| Jan 31, 2012 | 9.34 |
| Jan 30, 2012 | 9.40 |
| Jan 27, 2012 | 9.46 |
| Jan 26, 2012 | 9.52 |
| Jan 25, 2012 | 9.58 |
| Jan 24, 2012 | 9.65 |
| Jan 23, 2012 | 9.71 |
| Jan 20, 2012 | 9.77 |
| Jan 19, 2012 | 9.83 |
| Jan 18, 2012 | 9.90 |
| Jan 17, 2012 | 9.96 |
| Jan 13, 2012 | 10.03 |
| Jan 12, 2012 | 10.10 |
| Jan 11, 2012 | 10.17 |
| Jan 10, 2012 | 10.24 |
| Jan 9, 2012 | 10.31 |
| Jan 6, 2012 | 10.38 |
| Jan 5, 2012 | 10.45 |
| Jan 4, 2012 | 10.51 |
| Jan 3, 2012 | 10.57 |
| Dec 30, 2011 | 10.63 |
| Dec 29, 2011 | 10.69 |
| Dec 28, 2011 | 10.76 |
| Dec 27, 2011 | 10.82 |
| Dec 23, 2011 | 10.88 |
| Dec 22, 2011 | 10.94 |
| Dec 21, 2011 | 11.00 |
| Dec 20, 2011 | 11.07 |
| Dec 19, 2011 | 11.13 |
| Dec 16, 2011 | 11.20 |
| Dec 15, 2011 | 11.27 |
| Dec 14, 2011 | 11.35 |
| Dec 13, 2011 | 11.42 |
| Dec 12, 2011 | 11.49 |
| Dec 9, 2011 | 11.56 |
| Dec 8, 2011 | 11.63 |
| Dec 7, 2011 | 11.69 |
| Dec 6, 2011 | 11.76 |
| Dec 5, 2011 | 11.83 |
| Dec 2, 2011 | 11.91 |
| Dec 1, 2011 | 12.00 |
| Nov 30, 2011 | 12.07 |
| Nov 29, 2011 | 12.15 |
| Nov 28, 2011 | 12.23 |
| Nov 25, 2011 | 12.31 |
| Nov 23, 2011 | 12.39 |
| Nov 22, 2011 | 12.48 |
| Nov 21, 2011 | 12.57 |
| Nov 18, 2011 | 12.67 |
| Nov 17, 2011 | 12.76 |
| Nov 16, 2011 | 12.84 |
| Nov 15, 2011 | 12.93 |
| Nov 14, 2011 | 13.01 |
| Nov 11, 2011 | 13.10 |
| Nov 10, 2011 | 13.18 |
| Nov 9, 2011 | 13.27 |
| Nov 8, 2011 | 13.35 |
| Nov 7, 2011 | 13.44 |
| Nov 4, 2011 | 13.52 |
| Nov 3, 2011 | 13.61 |
| Nov 2, 2011 | 13.70 |
| Nov 1, 2011 | 13.78 |
| Oct 31, 2011 | 13.86 |
| Oct 28, 2011 | 13.93 |
| Oct 27, 2011 | 14.00 |
| Oct 26, 2011 | 14.07 |
| Oct 25, 2011 | 14.14 |
| Oct 24, 2011 | 14.22 |
| Oct 21, 2011 | 14.28 |
| Oct 20, 2011 | 14.35 |
| Oct 19, 2011 | 14.42 |
| Oct 18, 2011 | 14.49 |
| Oct 17, 2011 | 14.55 |
| Oct 14, 2011 | 14.61 |
| Oct 13, 2011 | 14.68 |
| Oct 12, 2011 | 14.74 |
| Oct 11, 2011 | 14.80 |
| Oct 10, 2011 | 14.86 |
| Oct 7, 2011 | 14.93 |
| Oct 6, 2011 | 14.98 |
| Oct 5, 2011 | 15.04 |
| Oct 4, 2011 | 15.10 |
| Oct 3, 2011 | 15.16 |
| Sep 30, 2011 | 15.22 |
| Sep 29, 2011 | 15.27 |
| Sep 28, 2011 | 15.33 |
| Sep 27, 2011 | 15.38 |
| Sep 26, 2011 | 15.43 |
| Sep 23, 2011 | 15.47 |
| Sep 22, 2011 | 15.51 |
| Sep 21, 2011 | 15.56 |
| Sep 20, 2011 | 15.60 |
| Sep 19, 2011 | 15.64 |
| Sep 16, 2011 | 15.67 |
| Sep 15, 2011 | 15.71 |
| Sep 14, 2011 | 15.73 |
| Sep 13, 2011 | 15.76 |
| Sep 12, 2011 | 15.79 |
| Sep 9, 2011 | 15.82 |
| Sep 8, 2011 | 15.85 |
| Sep 7, 2011 | 15.88 |
| Sep 6, 2011 | 15.91 |
| Sep 2, 2011 | 15.94 |
| Sep 1, 2011 | 15.96 |
| Aug 31, 2011 | 15.99 |
| Aug 30, 2011 | 16.01 |
| Aug 29, 2011 | 16.04 |
| Aug 26, 2011 | 16.08 |
| Aug 25, 2011 | 16.11 |
| Aug 24, 2011 | 16.14 |
| Aug 23, 2011 | 16.17 |
| Aug 22, 2011 | 16.20 |
| Aug 19, 2011 | 16.24 |
| Aug 18, 2011 | 16.27 |
| Aug 17, 2011 | 16.31 |
| Aug 16, 2011 | 16.35 |
| Aug 15, 2011 | 16.39 |
| Aug 12, 2011 | 16.44 |
| Aug 11, 2011 | 16.49 |
| Aug 10, 2011 | 16.55 |
| Aug 9, 2011 | 16.61 |
| Aug 8, 2011 | 16.67 |
| Aug 5, 2011 | 16.73 |
| Aug 4, 2011 | 16.79 |
| Aug 3, 2011 | 16.86 |
| Aug 2, 2011 | 16.92 |
| Aug 1, 2011 | 16.97 |
| Jul 29, 2011 | 17.03 |
| Jul 28, 2011 | 17.08 |
| Jul 27, 2011 | 17.13 |
| Jul 26, 2011 | 17.18 |
| Jul 25, 2011 | 17.22 |
| Jul 22, 2011 | 17.27 |
| Jul 21, 2011 | 17.31 |
| Jul 20, 2011 | 17.34 |
| Jul 19, 2011 | 17.35 |
| Jul 18, 2011 | 17.35 |
| Jul 15, 2011 | 17.36 |
| Jul 14, 2011 | 17.37 |
| Jul 13, 2011 | 17.37 |
| Jul 12, 2011 | 17.37 |
| Jul 11, 2011 | 17.36 |
| Jul 8, 2011 | 17.34 |
| Jul 7, 2011 | 17.32 |
| Jul 6, 2011 | 17.29 |
| Jul 5, 2011 | 17.27 |
| Jul 1, 2011 | 17.24 |
| Jun 30, 2011 | 17.20 |
| Jun 29, 2011 | 17.17 |
| Jun 28, 2011 | 17.13 |
| Jun 27, 2011 | 17.10 |
| Jun 24, 2011 | 17.06 |
| Jun 23, 2011 | 17.04 |
| Jun 22, 2011 | 17.01 |
| Jun 21, 2011 | 16.99 |
| Jun 20, 2011 | 16.97 |
| Jun 17, 2011 | 16.95 |
| Jun 16, 2011 | 16.92 |
| Jun 15, 2011 | 16.89 |
| Jun 14, 2011 | 16.86 |
| Jun 13, 2011 | 16.83 |
| Jun 10, 2011 | 16.81 |
| Jun 9, 2011 | 16.78 |
| Jun 8, 2011 | 16.74 |
| Jun 7, 2011 | 16.71 |
| Jun 6, 2011 | 16.68 |
| Jun 3, 2011 | 16.64 |
| Jun 2, 2011 | 16.61 |
| Jun 1, 2011 | 16.58 |
| May 31, 2011 | 16.54 |
| May 27, 2011 | 16.50 |
| May 26, 2011 | 16.47 |
| May 25, 2011 | 16.43 |
| May 24, 2011 | 16.39 |
| May 23, 2011 | 16.37 |
| May 20, 2011 | 16.34 |
| May 19, 2011 | 16.30 |
| May 18, 2011 | 16.26 |
| May 17, 2011 | 16.23 |
| May 16, 2011 | 16.19 |
| May 13, 2011 | 16.15 |
| May 12, 2011 | 16.11 |
| May 11, 2011 | 16.07 |
| May 10, 2011 | 16.03 |
| May 9, 2011 | 15.99 |
| May 6, 2011 | 15.94 |
| May 5, 2011 | 15.89 |
| May 4, 2011 | 15.86 |
| May 3, 2011 | 15.82 |
| May 2, 2011 | 15.77 |
| Apr 29, 2011 | 15.73 |
| Apr 28, 2011 | 15.68 |
| Apr 27, 2011 | 15.64 |
| Apr 26, 2011 | 15.59 |
| Apr 25, 2011 | 15.54 |
| Apr 21, 2011 | 15.49 |
| Apr 20, 2011 | 15.44 |
| Apr 19, 2011 | 15.39 |
| Apr 18, 2011 | 15.35 |
| Apr 15, 2011 | 15.30 |
| Apr 14, 2011 | 15.25 |
| Apr 13, 2011 | 15.20 |
| Apr 12, 2011 | 15.15 |
| Apr 11, 2011 | 15.10 |
| Apr 8, 2011 | 15.05 |
| Apr 7, 2011 | 15.00 |
| Apr 6, 2011 | 14.95 |
| Apr 5, 2011 | 14.90 |
| Apr 4, 2011 | 14.86 |
| Apr 1, 2011 | 14.81 |
| Mar 31, 2011 | 14.76 |
| Mar 30, 2011 | 14.70 |
| Mar 29, 2011 | 14.65 |
| Mar 28, 2011 | 14.60 |
| Mar 25, 2011 | 14.55 |
| Mar 24, 2011 | 14.49 |
| Mar 23, 2011 | 14.44 |
| Mar 22, 2011 | 14.38 |
| Mar 21, 2011 | 14.34 |
| Mar 18, 2011 | 14.29 |
| Mar 17, 2011 | 14.25 |
| Mar 16, 2011 | 14.20 |
| Mar 15, 2011 | 14.16 |
| Mar 14, 2011 | 14.12 |
| Mar 11, 2011 | 14.07 |
| Mar 10, 2011 | 14.02 |
| Mar 9, 2011 | 13.97 |
| Mar 8, 2011 | 13.92 |
| Mar 7, 2011 | 13.87 |
| Mar 4, 2011 | 13.82 |
| Mar 3, 2011 | 13.77 |
| Mar 2, 2011 | 13.71 |
| Mar 1, 2011 | 13.66 |
| Feb 28, 2011 | 13.61 |
| Feb 25, 2011 | 13.56 |
| Feb 24, 2011 | 13.51 |
| Feb 23, 2011 | 13.46 |
| Feb 22, 2011 | 13.41 |
| Feb 18, 2011 | 13.35 |
| Feb 17, 2011 | 13.29 |
| Feb 16, 2011 | 13.22 |
| Feb 15, 2011 | 13.16 |
| Feb 14, 2011 | 13.11 |
| Feb 11, 2011 | 13.05 |
| Feb 10, 2011 | 12.99 |
| Feb 9, 2011 | 12.92 |
| Feb 8, 2011 | 12.86 |
| Feb 7, 2011 | 12.78 |
| Feb 4, 2011 | 12.71 |
| Feb 3, 2011 | 12.65 |
| Feb 2, 2011 | 12.58 |
| Feb 1, 2011 | 12.51 |
| Jan 31, 2011 | 12.45 |
| Jan 28, 2011 | 12.39 |
| Jan 27, 2011 | 12.33 |
| Jan 26, 2011 | 12.25 |
| Jan 25, 2011 | 12.19 |
| Jan 24, 2011 | 12.12 |
| Jan 21, 2011 | 12.05 |
| Jan 20, 2011 | 11.99 |
| Jan 19, 2011 | 11.92 |
| Jan 18, 2011 | 11.85 |
| Jan 14, 2011 | 11.79 |
| Jan 13, 2011 | 11.74 |
| Jan 12, 2011 | 11.69 |
| Jan 11, 2011 | 11.64 |
| Jan 10, 2011 | 11.59 |
| Jan 7, 2011 | 11.53 |
| Jan 6, 2011 | 11.48 |
| Jan 5, 2011 | 11.42 |
| Jan 4, 2011 | 11.37 |
| Jan 3, 2011 | 11.31 |
| Dec 31, 2010 | 11.26 |
| Dec 30, 2010 | 11.21 |
| Dec 29, 2010 | 11.17 |
| Dec 28, 2010 | 11.12 |
| Dec 27, 2010 | 11.07 |
| Dec 23, 2010 | 11.02 |
| Dec 22, 2010 | 10.97 |
| Dec 21, 2010 | 10.93 |
| Dec 20, 2010 | 10.89 |
| Dec 17, 2010 | 10.85 |
| Dec 16, 2010 | 10.81 |
| Dec 15, 2010 | 10.77 |
| Dec 14, 2010 | 10.74 |
| Dec 13, 2010 | 10.70 |
| Dec 10, 2010 | 10.67 |
| Dec 9, 2010 | 10.64 |
| Dec 8, 2010 | 10.61 |
| Dec 7, 2010 | 10.59 |
| Dec 6, 2010 | 10.56 |
| Dec 3, 2010 | 10.53 |
| Dec 2, 2010 | 10.50 |
| Dec 1, 2010 | 10.48 |
| Nov 30, 2010 | 10.46 |
| Nov 29, 2010 | 10.44 |
| Nov 26, 2010 | 10.41 |
| Nov 24, 2010 | 10.39 |
| Nov 23, 2010 | 10.37 |
| Nov 22, 2010 | 10.34 |
| Nov 19, 2010 | 10.32 |
| Nov 18, 2010 | 10.30 |
| Nov 17, 2010 | 10.28 |
| Nov 16, 2010 | 10.27 |
| Nov 15, 2010 | 10.25 |
| Nov 12, 2010 | 10.23 |
| Nov 11, 2010 | 10.20 |
| Nov 10, 2010 | 10.17 |
| Nov 9, 2010 | 10.14 |
| Nov 8, 2010 | 10.11 |
| Nov 5, 2010 | 10.09 |
| Nov 4, 2010 | 10.06 |
| Nov 3, 2010 | 10.03 |
| Nov 2, 2010 | 10.00 |
| Nov 1, 2010 | 9.97 |
| Oct 29, 2010 | 9.94 |
| Oct 28, 2010 | 9.90 |
| Oct 27, 2010 | 9.85 |
| Oct 26, 2010 | 9.81 |
| Oct 25, 2010 | 9.76 |
| Oct 22, 2010 | 9.71 |
| Oct 21, 2010 | 9.67 |
| Oct 20, 2010 | 9.63 |
| Oct 19, 2010 | 9.58 |
| Oct 18, 2010 | 9.54 |
| Oct 15, 2010 | 9.48 |
| Oct 14, 2010 | 9.44 |
| Oct 13, 2010 | 9.39 |
| Oct 12, 2010 | 9.35 |
| Oct 11, 2010 | 9.31 |
| Oct 8, 2010 | 9.27 |
| Oct 7, 2010 | 9.23 |
| Oct 6, 2010 | 9.19 |
| Oct 5, 2010 | 9.13 |
| Oct 4, 2010 | 9.08 |
| Oct 1, 2010 | 9.04 |
| Sep 30, 2010 | 9.00 |
| Sep 29, 2010 | 8.96 |
| Sep 28, 2010 | 8.92 |
| Sep 27, 2010 | 8.88 |
| Sep 24, 2010 | 8.85 |
| Sep 23, 2010 | 8.82 |
| Sep 22, 2010 | 8.80 |
| Sep 21, 2010 | 8.78 |
| Sep 20, 2010 | 8.76 |
| Sep 17, 2010 | 8.75 |
| Sep 16, 2010 | 8.73 |
| Sep 15, 2010 | 8.73 |
| Sep 14, 2010 | 8.72 |
| Sep 13, 2010 | 8.72 |
| Sep 10, 2010 | 8.71 |
| Sep 9, 2010 | 8.71 |
| Sep 8, 2010 | 8.70 |
| Sep 7, 2010 | 8.70 |
| Sep 3, 2010 | 8.70 |
| Sep 2, 2010 | 8.69 |
| Sep 1, 2010 | 8.69 |
| Aug 31, 2010 | 8.70 |
| Aug 30, 2010 | 8.70 |
| Aug 27, 2010 | 8.71 |
| Aug 26, 2010 | 8.72 |
| Aug 25, 2010 | 8.74 |
| Aug 24, 2010 | 8.75 |
| Aug 23, 2010 | 8.77 |
| Aug 20, 2010 | 8.78 |
| Aug 19, 2010 | 8.79 |
| Aug 18, 2010 | 8.80 |
| Aug 17, 2010 | 8.81 |
| Aug 16, 2010 | 8.82 |
| Aug 13, 2010 | 8.82 |
| Aug 12, 2010 | 8.83 |
| Aug 11, 2010 | 8.84 |
| Aug 10, 2010 | 8.86 |
| Aug 9, 2010 | 8.88 |
| Aug 6, 2010 | 8.90 |
| Aug 5, 2010 | 8.92 |
| Aug 4, 2010 | 8.93 |
| Aug 3, 2010 | 8.96 |
| Aug 2, 2010 | 8.97 |
| Jul 30, 2010 | 8.99 |
| Jul 29, 2010 | 9.00 |
| Jul 28, 2010 | 9.02 |
| Jul 27, 2010 | 9.03 |
| Jul 26, 2010 | 9.04 |
| Jul 23, 2010 | 9.05 |
| Jul 22, 2010 | 9.06 |
| Jul 21, 2010 | 9.06 |
| Jul 20, 2010 | 9.07 |
| Jul 19, 2010 | 9.08 |
| Jul 16, 2010 | 9.08 |
| Jul 15, 2010 | 9.09 |
| Jul 14, 2010 | 9.10 |
| Jul 13, 2010 | 9.11 |
| Jul 12, 2010 | 9.11 |
| Jul 9, 2010 | 9.12 |
| Jul 8, 2010 | 9.13 |
| Jul 7, 2010 | 9.14 |
| Jul 6, 2010 | 9.15 |
| Jul 2, 2010 | 9.15 |
| Jul 1, 2010 | 9.16 |
| Jun 30, 2010 | 9.17 |
| Jun 29, 2010 | 9.18 |
| Jun 28, 2010 | 9.19 |
| Jun 25, 2010 | 9.20 |
| Jun 24, 2010 | 9.20 |
| Jun 23, 2010 | 9.20 |
| Jun 22, 2010 | 9.20 |
| Jun 21, 2010 | 9.21 |
| Jun 18, 2010 | 9.21 |
| Jun 17, 2010 | 9.22 |
| Jun 16, 2010 | 9.22 |
| Jun 15, 2010 | 9.23 |
| Jun 14, 2010 | 9.24 |
| Jun 11, 2010 | 9.24 |
| Jun 10, 2010 | 9.26 |
| Jun 9, 2010 | 9.27 |
| Jun 8, 2010 | 9.28 |
| Jun 7, 2010 | 9.29 |
| Jun 4, 2010 | 9.30 |
| Jun 3, 2010 | 9.32 |
| Jun 2, 2010 | 9.33 |
| Jun 1, 2010 | 9.34 |
| May 28, 2010 | 9.36 |
| May 27, 2010 | 9.37 |
| May 26, 2010 | 9.39 |
| May 25, 2010 | 9.41 |
| May 24, 2010 | 9.42 |
| May 21, 2010 | 9.44 |
| May 20, 2010 | 9.46 |
| May 19, 2010 | 9.47 |
| May 18, 2010 | 9.48 |
| May 17, 2010 | 9.49 |
| May 14, 2010 | 9.50 |
| May 13, 2010 | 9.51 |
| May 12, 2010 | 9.52 |
| May 11, 2010 | 9.53 |
| May 10, 2010 | 9.54 |
| May 7, 2010 | 9.55 |
| May 6, 2010 | 9.56 |
| May 5, 2010 | 9.57 |
| May 4, 2010 | 9.59 |
| May 3, 2010 | 9.60 |
| Apr 30, 2010 | 9.60 |
| Apr 29, 2010 | 9.60 |
| Apr 28, 2010 | 9.60 |
| Apr 27, 2010 | 9.59 |
| Apr 26, 2010 | 9.59 |
| Apr 23, 2010 | 9.58 |
| Apr 22, 2010 | 9.57 |
| Apr 21, 2010 | 9.56 |
| Apr 20, 2010 | 9.55 |
| Apr 19, 2010 | 9.54 |
| Apr 16, 2010 | 9.54 |
| Apr 15, 2010 | 9.53 |
| Apr 14, 2010 | 9.52 |
| Apr 13, 2010 | 9.50 |
| Apr 12, 2010 | 9.49 |
| Apr 9, 2010 | 9.48 |
| Apr 8, 2010 | 9.47 |
| Apr 7, 2010 | 9.45 |
| Apr 6, 2010 | 9.44 |
| Apr 5, 2010 | 9.43 |
| Apr 1, 2010 | 9.42 |
| Mar 31, 2010 | 9.40 |
| Mar 30, 2010 | 9.39 |
| Mar 29, 2010 | 9.38 |
| Mar 26, 2010 | 9.37 |
| Mar 25, 2010 | 9.36 |
| Mar 24, 2010 | 9.36 |
| Mar 23, 2010 | 9.34 |
| Mar 22, 2010 | 9.33 |
| Mar 19, 2010 | 9.31 |
| Mar 18, 2010 | 9.29 |
| Mar 17, 2010 | 9.28 |
| Mar 16, 2010 | 9.26 |
| Mar 15, 2010 | 9.23 |
| Mar 12, 2010 | 9.21 |
| Mar 11, 2010 | 9.19 |
| Mar 10, 2010 | 9.17 |
| Mar 9, 2010 | 9.14 |
| Mar 8, 2010 | 9.12 |
| Mar 5, 2010 | 9.09 |
| Mar 4, 2010 | 9.07 |
| Mar 3, 2010 | 9.05 |
| Mar 2, 2010 | 9.02 |
| Mar 1, 2010 | 9.00 |
| Feb 26, 2010 | 8.98 |
| Feb 25, 2010 | 8.95 |
| Feb 24, 2010 | 8.93 |
| Feb 23, 2010 | 8.90 |
| Feb 22, 2010 | 8.88 |
| Feb 19, 2010 | 8.85 |
| Feb 18, 2010 | 8.83 |
| Feb 17, 2010 | 8.81 |
| Feb 16, 2010 | 8.78 |
| Feb 12, 2010 | 8.76 |
| Feb 11, 2010 | 8.74 |
| Feb 10, 2010 | 8.71 |
| Feb 9, 2010 | 8.69 |
| Feb 8, 2010 | 8.67 |
| Feb 5, 2010 | 8.64 |
| Feb 4, 2010 | 8.61 |
| Feb 3, 2010 | 8.59 |
| Feb 2, 2010 | 8.57 |
| Feb 1, 2010 | 8.54 |
| Jan 29, 2010 | 8.51 |
| Jan 28, 2010 | 8.48 |
| Jan 27, 2010 | 8.46 |
| Jan 26, 2010 | 8.44 |
| Jan 25, 2010 | 8.41 |
| Jan 22, 2010 | 8.39 |
| Jan 21, 2010 | 8.37 |
| Jan 20, 2010 | 8.34 |
| Jan 19, 2010 | 8.31 |
| Jan 15, 2010 | 8.27 |
| Jan 14, 2010 | 8.24 |
| Jan 13, 2010 | 8.20 |
| Jan 12, 2010 | 8.17 |
| Jan 11, 2010 | 8.13 |
| Jan 8, 2010 | 8.10 |
| Jan 7, 2010 | 8.06 |
| Jan 6, 2010 | 8.03 |
| Jan 5, 2010 | 7.99 |
| Jan 4, 2010 | 7.95 |
| Dec 31, 2009 | 7.92 |
| Dec 30, 2009 | 7.88 |
| Dec 29, 2009 | 7.85 |
| Dec 28, 2009 | 7.81 |
| Dec 24, 2009 | 7.78 |
| Dec 23, 2009 | 7.74 |
| Dec 22, 2009 | 7.70 |
| Dec 21, 2009 | 7.66 |
| Dec 18, 2009 | 7.63 |
| Dec 17, 2009 | 7.61 |
| Dec 16, 2009 | 7.58 |
| Dec 15, 2009 | 7.56 |
| Dec 14, 2009 | 7.53 |
| Dec 11, 2009 | 7.51 |
| Dec 10, 2009 | 7.49 |
| Dec 9, 2009 | 7.46 |
| Dec 8, 2009 | 7.44 |
| Dec 7, 2009 | 7.41 |
| Dec 4, 2009 | 7.39 |
| Dec 3, 2009 | 7.36 |
| Dec 2, 2009 | 7.34 |
| Dec 1, 2009 | 7.31 |
| Nov 30, 2009 | 7.29 |
| Nov 27, 2009 | 7.26 |
| Nov 25, 2009 | 7.25 |
| Nov 24, 2009 | 7.23 |
| Nov 23, 2009 | 7.22 |
| Nov 20, 2009 | 7.21 |
| Nov 19, 2009 | 7.20 |
| Nov 18, 2009 | 7.19 |
| Nov 17, 2009 | 7.18 |
| Nov 16, 2009 | 7.17 |
| Nov 13, 2009 | 7.16 |
| Nov 12, 2009 | 7.15 |
| Nov 11, 2009 | 7.14 |
| Nov 10, 2009 | 7.13 |
| Nov 9, 2009 | 7.12 |
| Nov 6, 2009 | 7.11 |
| Nov 5, 2009 | 7.10 |
| Nov 4, 2009 | 7.09 |
| Nov 3, 2009 | 7.07 |
| Nov 2, 2009 | 7.06 |
| Oct 30, 2009 | 7.06 |
| Oct 29, 2009 | 7.05 |
| Oct 28, 2009 | 7.04 |
| Oct 27, 2009 | 7.04 |
| Oct 26, 2009 | 7.04 |
| Oct 23, 2009 | 7.04 |
| Oct 22, 2009 | 7.03 |
| Oct 21, 2009 | 7.03 |
| Oct 20, 2009 | 7.02 |
| Oct 19, 2009 | 7.00 |
| Oct 16, 2009 | 6.97 |
| Oct 15, 2009 | 6.94 |
| Oct 14, 2009 | 6.91 |
| Oct 13, 2009 | 6.88 |
| Oct 12, 2009 | 6.86 |
| Oct 9, 2009 | 6.83 |
| Oct 8, 2009 | 6.81 |
| Oct 7, 2009 | 6.79 |
| Oct 6, 2009 | 6.77 |
| Oct 5, 2009 | 6.76 |
| Oct 2, 2009 | 6.74 |
| Oct 1, 2009 | 6.73 |
| Sep 30, 2009 | 6.72 |
| Sep 29, 2009 | 6.70 |
| Sep 28, 2009 | 6.69 |
| Sep 25, 2009 | 6.68 |
| Sep 24, 2009 | 6.66 |
| Sep 23, 2009 | 6.65 |
| Sep 22, 2009 | 6.64 |
| Sep 21, 2009 | 6.62 |
| Sep 18, 2009 | 6.61 |
| Sep 17, 2009 | 6.60 |
| Sep 16, 2009 | 6.59 |
| Sep 15, 2009 | 6.58 |
| Sep 14, 2009 | 6.57 |
| Sep 11, 2009 | 6.56 |
| Sep 10, 2009 | 6.55 |
| Sep 9, 2009 | 6.54 |
| Sep 8, 2009 | 6.53 |
| Sep 4, 2009 | 6.53 |
| Sep 3, 2009 | 6.53 |
| Sep 2, 2009 | 6.53 |
| Sep 1, 2009 | 6.53 |
| Aug 31, 2009 | 6.54 |
| Aug 28, 2009 | 6.54 |
| Aug 27, 2009 | 6.54 |
| Aug 26, 2009 | 6.54 |
| Aug 25, 2009 | 6.56 |
| Aug 24, 2009 | 6.58 |
| Aug 21, 2009 | 6.60 |
| Aug 20, 2009 | 6.63 |
| Aug 19, 2009 | 6.66 |
| Aug 18, 2009 | 6.68 |
| Aug 17, 2009 | 6.70 |
| Aug 14, 2009 | 6.72 |
| Aug 13, 2009 | 6.74 |
| Aug 12, 2009 | 6.76 |
| Aug 11, 2009 | 6.77 |
| Aug 10, 2009 | 6.79 |
| Aug 7, 2009 | 6.81 |
| Aug 6, 2009 | 6.84 |
| Aug 5, 2009 | 6.88 |
| Aug 4, 2009 | 6.91 |
| Aug 3, 2009 | 6.93 |
| Jul 31, 2009 | 6.95 |
| Jul 30, 2009 | 6.98 |
| Jul 29, 2009 | 7.01 |
| Jul 28, 2009 | 7.03 |
| Jul 27, 2009 | 7.04 |
| Jul 24, 2009 | 7.07 |
| Jul 23, 2009 | 7.09 |
| Jul 22, 2009 | 7.13 |
| Jul 21, 2009 | 7.17 |
| Jul 20, 2009 | 7.21 |
| Jul 17, 2009 | 7.24 |
| Jul 16, 2009 | 7.28 |
| Jul 15, 2009 | 7.32 |
| Jul 14, 2009 | 7.38 |
| Jul 13, 2009 | 7.43 |
| Jul 10, 2009 | 7.49 |
| Jul 9, 2009 | 7.56 |
| Jul 8, 2009 | 7.63 |
| Jul 7, 2009 | 7.71 |
| Jul 6, 2009 | 7.80 |
| Jul 2, 2009 | 7.90 |
| Jul 1, 2009 | 8.00 |
| Jun 30, 2009 | 8.11 |
| Jun 29, 2009 | 8.22 |
| Jun 26, 2009 | 8.33 |
| Jun 25, 2009 | 8.45 |
| Jun 24, 2009 | 8.55 |
| Jun 23, 2009 | 8.67 |
| Jun 22, 2009 | 8.79 |
| Jun 19, 2009 | 8.91 |
| Jun 18, 2009 | 9.03 |
| Jun 17, 2009 | 9.15 |
| Jun 16, 2009 | 9.27 |
| Jun 15, 2009 | 9.38 |
| Jun 12, 2009 | 9.49 |
| Jun 11, 2009 | 9.59 |
| Jun 10, 2009 | 9.70 |
| Jun 9, 2009 | 9.81 |
| Jun 8, 2009 | 9.91 |
| Jun 5, 2009 | 10.02 |
| Jun 4, 2009 | 10.13 |
| Jun 3, 2009 | 10.25 |
| Jun 2, 2009 | 10.36 |
| Jun 1, 2009 | 10.48 |
| May 29, 2009 | 10.60 |
| May 28, 2009 | 10.74 |
| May 27, 2009 | 10.87 |
| May 26, 2009 | 11.00 |
| May 22, 2009 | 11.13 |
| May 21, 2009 | 11.27 |
| May 20, 2009 | 11.40 |
| May 19, 2009 | 11.54 |
| May 18, 2009 | 11.68 |
| May 15, 2009 | 11.82 |
| May 14, 2009 | 11.96 |
| May 13, 2009 | 12.10 |
| May 12, 2009 | 12.25 |
| May 11, 2009 | 12.38 |
| May 8, 2009 | 12.51 |
| May 7, 2009 | 12.64 |
| May 6, 2009 | 12.76 |
| May 5, 2009 | 12.88 |
| May 4, 2009 | 13.00 |
| May 1, 2009 | 13.11 |
| Apr 30, 2009 | 13.22 |
| Apr 29, 2009 | 13.32 |
| Apr 28, 2009 | 13.42 |
| Apr 27, 2009 | 13.52 |
| Apr 24, 2009 | 13.61 |
| Apr 23, 2009 | 13.71 |
| Apr 22, 2009 | 13.81 |
| Apr 21, 2009 | 13.91 |
| Apr 20, 2009 | 14.01 |
| Apr 17, 2009 | 14.09 |
| Apr 16, 2009 | 14.20 |
| Apr 15, 2009 | 14.31 |
| Apr 14, 2009 | 14.42 |
| Apr 13, 2009 | 14.53 |
| Apr 9, 2009 | 14.64 |
| Apr 8, 2009 | 14.75 |
| Apr 7, 2009 | 14.86 |
| Apr 6, 2009 | 14.98 |
| Apr 3, 2009 | 15.10 |
| Apr 2, 2009 | 15.23 |
| Apr 1, 2009 | 15.36 |
| Mar 31, 2009 | 15.49 |
| Mar 30, 2009 | 15.61 |
| Mar 27, 2009 | 15.73 |
| Mar 26, 2009 | 15.85 |
| Mar 25, 2009 | 15.98 |
| Mar 24, 2009 | 16.10 |
| Mar 23, 2009 | 16.23 |
| Mar 20, 2009 | 16.37 |
| Mar 19, 2009 | 16.49 |
| Mar 18, 2009 | 16.62 |
| Mar 17, 2009 | 16.75 |
| Mar 16, 2009 | 16.87 |
| Mar 13, 2009 | 17.00 |
| Mar 12, 2009 | 17.12 |
| Mar 11, 2009 | 17.24 |
| Mar 10, 2009 | 17.36 |
| Mar 9, 2009 | 17.47 |
| Mar 6, 2009 | 17.59 |
| Mar 5, 2009 | 17.72 |
| Mar 4, 2009 | 17.86 |
| Mar 3, 2009 | 18.00 |
| Mar 2, 2009 | 18.13 |
| Feb 27, 2009 | 18.26 |
| Feb 26, 2009 | 18.39 |
| Feb 25, 2009 | 18.51 |
| Feb 24, 2009 | 18.63 |
| Feb 23, 2009 | 18.74 |
| Feb 20, 2009 | 18.86 |
| Feb 19, 2009 | 18.98 |
| Feb 18, 2009 | 19.10 |
| Feb 17, 2009 | 19.22 |
| Feb 13, 2009 | 19.33 |
| Feb 12, 2009 | 19.43 |
| Feb 11, 2009 | 19.52 |
| Feb 10, 2009 | 19.61 |
| Feb 9, 2009 | 19.69 |
| Feb 6, 2009 | 19.77 |
| Feb 5, 2009 | 19.85 |
| Feb 4, 2009 | 19.93 |
| Feb 3, 2009 | 20.01 |
| Feb 2, 2009 | 20.09 |
| Jan 30, 2009 | 20.16 |
| Jan 29, 2009 | 20.23 |
| Jan 28, 2009 | 20.29 |
| Jan 27, 2009 | 20.36 |
| Jan 26, 2009 | 20.42 |
| Jan 23, 2009 | 20.50 |
| Jan 22, 2009 | 20.57 |
| Jan 21, 2009 | 20.65 |
| Jan 20, 2009 | 20.73 |
| Jan 16, 2009 | 20.80 |
| Jan 15, 2009 | 20.87 |
| Jan 14, 2009 | 20.94 |
| Jan 13, 2009 | 21.01 |
| Jan 12, 2009 | 21.06 |
| Jan 9, 2009 | 21.11 |
| Jan 8, 2009 | 21.15 |
| Jan 7, 2009 | 21.19 |
| Jan 6, 2009 | 21.23 |
| Jan 5, 2009 | 21.26 |
| Jan 2, 2009 | 21.30 |
| Dec 31, 2008 | 21.34 |
| Dec 30, 2008 | 21.38 |
| Dec 29, 2008 | 21.43 |
| Dec 26, 2008 | 21.49 |
| Dec 24, 2008 | 21.54 |
| Dec 23, 2008 | 21.60 |
| Dec 22, 2008 | 21.66 |
| Dec 19, 2008 | 21.71 |
| Dec 18, 2008 | 21.77 |
| Dec 17, 2008 | 21.83 |
| Dec 16, 2008 | 21.89 |
| Dec 15, 2008 | 21.95 |
| Dec 12, 2008 | 22.02 |
| Dec 11, 2008 | 22.08 |
| Dec 10, 2008 | 22.15 |
| Dec 9, 2008 | 22.21 |
| Dec 8, 2008 | 22.28 |
| Dec 5, 2008 | 22.34 |
| Dec 4, 2008 | 22.39 |
| Dec 3, 2008 | 22.45 |
| Dec 2, 2008 | 22.50 |
| Dec 1, 2008 | 22.56 |
| Nov 28, 2008 | 22.62 |
| Nov 26, 2008 | 22.68 |
| Nov 25, 2008 | 22.74 |
| Nov 24, 2008 | 22.82 |
| Nov 21, 2008 | 22.89 |
| Nov 20, 2008 | 22.97 |
| Nov 19, 2008 | 23.05 |
| Nov 18, 2008 | 23.13 |
| Nov 17, 2008 | 23.21 |
| Nov 14, 2008 | 23.31 |
| Nov 13, 2008 | 23.37 |
| Nov 12, 2008 | 23.44 |
| Nov 11, 2008 | 23.51 |
| Nov 10, 2008 | 23.57 |
| Nov 7, 2008 | 23.63 |
| Nov 6, 2008 | 23.68 |
| Nov 5, 2008 | 23.73 |
| Nov 4, 2008 | 23.76 |
| Nov 3, 2008 | 23.78 |
| Oct 31, 2008 | 23.82 |
| Oct 30, 2008 | 23.86 |
| Oct 29, 2008 | 23.90 |
| Oct 28, 2008 | 23.94 |
| Oct 27, 2008 | 23.99 |
| Oct 24, 2008 | 24.02 |
| Oct 23, 2008 | 24.05 |
| Oct 22, 2008 | 24.08 |
| Oct 21, 2008 | 24.09 |
| Oct 20, 2008 | 24.10 |
| Oct 17, 2008 | 24.12 |
| Oct 16, 2008 | 24.14 |
| Oct 15, 2008 | 24.18 |
| Oct 14, 2008 | 24.22 |
| Oct 13, 2008 | 24.26 |
| Oct 10, 2008 | 24.30 |
| Oct 9, 2008 | 24.37 |
| Oct 8, 2008 | 24.43 |
| Oct 7, 2008 | 24.50 |
| Oct 6, 2008 | 24.54 |
| Oct 3, 2008 | 24.59 |
| Oct 2, 2008 | 24.62 |
| Oct 1, 2008 | 24.67 |
| Sep 30, 2008 | 24.70 |
| Sep 29, 2008 | 24.76 |
| Sep 26, 2008 | 24.82 |
| Sep 25, 2008 | 24.88 |
| Sep 24, 2008 | 24.94 |
| Sep 23, 2008 | 25.01 |
| Sep 22, 2008 | 25.07 |
| Sep 19, 2008 | 25.13 |
| Sep 18, 2008 | 25.15 |
| Sep 17, 2008 | 25.18 |
| Sep 16, 2008 | 25.18 |
| Sep 15, 2008 | 25.19 |
| Sep 12, 2008 | 25.20 |
| Sep 11, 2008 | 25.19 |
| Sep 10, 2008 | 25.20 |
| Sep 9, 2008 | 25.20 |
| Sep 8, 2008 | 25.22 |
| Sep 5, 2008 | 25.23 |
| Sep 4, 2008 | 25.23 |
| Sep 3, 2008 | 25.24 |
| Sep 2, 2008 | 25.27 |
| Aug 29, 2008 | 25.31 |
| Aug 28, 2008 | 25.35 |
| Aug 27, 2008 | 25.38 |
| Aug 26, 2008 | 25.44 |
| Aug 25, 2008 | 25.53 |
| Aug 22, 2008 | 25.58 |
| Aug 21, 2008 | 25.62 |
| Aug 20, 2008 | 25.66 |
| Aug 19, 2008 | 25.73 |
| Aug 18, 2008 | 25.80 |
| Aug 15, 2008 | 25.88 |
| Aug 14, 2008 | 25.96 |
| Aug 13, 2008 | 26.03 |
| Aug 12, 2008 | 26.08 |
| Aug 11, 2008 | 26.12 |
| Aug 8, 2008 | 26.16 |
| Aug 7, 2008 | 26.19 |
| Aug 6, 2008 | 26.22 |
| Aug 5, 2008 | 26.24 |
| Aug 4, 2008 | 26.28 |
| Aug 1, 2008 | 26.31 |
| Jul 31, 2008 | 26.34 |
| Jul 30, 2008 | 26.36 |
| Jul 29, 2008 | 26.36 |
| Jul 28, 2008 | 26.33 |
| Jul 25, 2008 | 26.34 |
| Jul 24, 2008 | 26.36 |
| Jul 23, 2008 | 26.39 |
| Jul 22, 2008 | 26.42 |
| Jul 21, 2008 | 26.45 |
| Jul 18, 2008 | 26.46 |
| Jul 17, 2008 | 26.48 |
| Jul 16, 2008 | 26.49 |
| Jul 15, 2008 | 26.51 |
| Jul 14, 2008 | 26.53 |
| Jul 11, 2008 | 26.53 |
| Jul 10, 2008 | 26.55 |
| Jul 9, 2008 | 26.56 |
| Jul 8, 2008 | 26.54 |
| Jul 7, 2008 | 26.54 |
| Jul 3, 2008 | 26.53 |
| Jul 2, 2008 | 26.50 |
| Jul 1, 2008 | 26.47 |
| Jun 30, 2008 | 26.43 |
| Jun 27, 2008 | 26.39 |
| Jun 26, 2008 | 26.34 |
| Jun 25, 2008 | 26.28 |
| Jun 24, 2008 | 26.23 |
| Jun 23, 2008 | 26.19 |
| Jun 20, 2008 | 26.14 |
| Jun 19, 2008 | 26.08 |
| Jun 18, 2008 | 26.02 |
| Jun 17, 2008 | 25.96 |
| Jun 16, 2008 | 25.90 |
| Jun 13, 2008 | 25.83 |
| Jun 12, 2008 | 25.77 |
| Jun 11, 2008 | 25.72 |
| Jun 10, 2008 | 25.66 |
| Jun 9, 2008 | 25.60 |
| Jun 6, 2008 | 25.53 |
| Jun 5, 2008 | 25.47 |
| Jun 4, 2008 | 25.40 |
| Jun 3, 2008 | 25.33 |
| Jun 2, 2008 | 25.25 |
| May 30, 2008 | 25.19 |
| May 29, 2008 | 25.13 |
| May 28, 2008 | 25.06 |
| May 27, 2008 | 25.00 |
| May 23, 2008 | 24.94 |
| May 22, 2008 | 24.89 |
| May 21, 2008 | 24.84 |
| May 20, 2008 | 24.78 |
| May 19, 2008 | 24.72 |
| May 16, 2008 | 24.64 |
| May 15, 2008 | 24.57 |
| May 14, 2008 | 24.50 |
| May 13, 2008 | 24.43 |
| May 12, 2008 | 24.35 |
| May 9, 2008 | 24.29 |
| May 8, 2008 | 24.23 |
| May 7, 2008 | 24.17 |
| May 6, 2008 | 24.11 |
| May 5, 2008 | 24.05 |
| May 2, 2008 | 23.99 |
| May 1, 2008 | 23.93 |
| Apr 30, 2008 | 23.88 |
| Apr 29, 2008 | 23.84 |
| Apr 28, 2008 | 23.80 |
| Apr 25, 2008 | 23.77 |
| Apr 24, 2008 | 23.74 |
| Apr 23, 2008 | 23.71 |
| Apr 22, 2008 | 23.68 |
| Apr 21, 2008 | 23.65 |
| Apr 18, 2008 | 23.63 |
| Apr 17, 2008 | 23.61 |
| Apr 16, 2008 | 23.59 |
| Apr 15, 2008 | 23.57 |
| Apr 14, 2008 | 23.55 |
| Apr 11, 2008 | 23.53 |
| Apr 10, 2008 | 23.50 |
| Apr 9, 2008 | 23.46 |
| Apr 8, 2008 | 23.43 |
| Apr 7, 2008 | 23.39 |
| Apr 4, 2008 | 23.35 |
| Apr 3, 2008 | 23.32 |
| Apr 2, 2008 | 23.29 |
| Apr 1, 2008 | 23.26 |
| Mar 31, 2008 | 23.23 |
| Mar 28, 2008 | 23.21 |
| Mar 27, 2008 | 23.19 |
| Mar 26, 2008 | 23.17 |
| Mar 25, 2008 | 23.16 |
| Mar 24, 2008 | 23.15 |
| Mar 20, 2008 | 23.14 |
| Mar 19, 2008 | 23.14 |
| Mar 18, 2008 | 23.14 |
| Mar 17, 2008 | 23.15 |
| Mar 14, 2008 | 23.15 |
| Mar 13, 2008 | 23.15 |
| Mar 12, 2008 | 23.14 |
| Mar 11, 2008 | 23.14 |
| Mar 10, 2008 | 23.13 |
| Mar 7, 2008 | 23.12 |
| Mar 6, 2008 | 23.11 |
| Mar 5, 2008 | 23.11 |
| Mar 4, 2008 | 23.10 |
| Mar 3, 2008 | 23.09 |
| Feb 29, 2008 | 23.08 |
| Feb 28, 2008 | 23.06 |
| Feb 27, 2008 | 23.05 |
| Feb 26, 2008 | 23.04 |
| Feb 25, 2008 | 23.02 |
| Feb 22, 2008 | 23.02 |
| Feb 21, 2008 | 23.02 |
| Feb 20, 2008 | 23.02 |
| Feb 19, 2008 | 23.03 |
| Feb 15, 2008 | 23.03 |
| Feb 14, 2008 | 23.04 |
| Feb 13, 2008 | 23.04 |
| Feb 12, 2008 | 23.04 |
| Feb 11, 2008 | 23.02 |
| Feb 8, 2008 | 23.01 |
| Feb 7, 2008 | 22.99 |
| Feb 6, 2008 | 22.97 |
| Feb 5, 2008 | 22.94 |
| Feb 4, 2008 | 22.91 |
| Feb 1, 2008 | 22.87 |
| Jan 31, 2008 | 22.84 |
| Jan 30, 2008 | 22.82 |
| Jan 29, 2008 | 22.79 |
| Jan 28, 2008 | 22.76 |
| Jan 25, 2008 | 22.73 |
| Jan 24, 2008 | 22.69 |
| Jan 23, 2008 | 22.66 |
| Jan 22, 2008 | 22.65 |
| Jan 18, 2008 | 22.63 |
| Jan 17, 2008 | 22.60 |
| Jan 16, 2008 | 22.58 |
| Jan 15, 2008 | 22.55 |
| Jan 14, 2008 | 22.53 |
| Jan 11, 2008 | 22.49 |
| Jan 10, 2008 | 22.49 |
| Jan 9, 2008 | 22.48 |
| Jan 8, 2008 | 22.48 |
| Jan 7, 2008 | 22.48 |
| Jan 4, 2008 | 22.48 |
| Jan 3, 2008 | 22.48 |
| Jan 2, 2008 | 22.47 |
| Dec 31, 2007 | 22.44 |
| Dec 28, 2007 | 22.41 |
| Dec 27, 2007 | 22.39 |
| Dec 26, 2007 | 22.36 |
| Dec 24, 2007 | 22.30 |
| Dec 21, 2007 | 22.25 |
| Dec 20, 2007 | 22.20 |
| Dec 19, 2007 | 22.15 |
| Dec 18, 2007 | 22.11 |
| Dec 17, 2007 | 22.07 |
| Dec 14, 2007 | 22.01 |
| Dec 13, 2007 | 21.97 |
| Dec 12, 2007 | 21.91 |
| Dec 11, 2007 | 21.85 |
| Dec 10, 2007 | 21.78 |
| Dec 7, 2007 | 21.70 |
| Dec 6, 2007 | 21.62 |
| Dec 5, 2007 | 21.54 |
| Dec 4, 2007 | 21.46 |
| Dec 3, 2007 | 21.40 |
| Nov 30, 2007 | 21.34 |
| Nov 29, 2007 | 21.28 |
| Nov 28, 2007 | 21.22 |
| Nov 27, 2007 | 21.15 |
| Nov 26, 2007 | 21.10 |
| Nov 23, 2007 | 21.04 |
| Nov 21, 2007 | 20.98 |
| Nov 20, 2007 | 20.91 |
| Nov 19, 2007 | 20.84 |
| Nov 16, 2007 | 20.76 |
| Nov 15, 2007 | 20.67 |
| Nov 14, 2007 | 20.57 |
| Nov 13, 2007 | 20.46 |
| Nov 12, 2007 | 20.35 |
| Nov 9, 2007 | 20.24 |
| Nov 8, 2007 | 20.11 |
| Nov 7, 2007 | 19.96 |
| Nov 6, 2007 | 19.84 |
| Nov 5, 2007 | 19.72 |
| Nov 2, 2007 | 19.61 |
| Nov 1, 2007 | 19.48 |
| Oct 31, 2007 | 19.34 |
| Oct 30, 2007 | 19.19 |
| Oct 29, 2007 | 19.04 |
| Oct 26, 2007 | 18.90 |
| Oct 25, 2007 | 18.77 |
| Oct 24, 2007 | 18.65 |
| Oct 23, 2007 | 18.51 |
| Oct 22, 2007 | 18.39 |
| Oct 19, 2007 | 18.27 |
| Oct 18, 2007 | 18.16 |
| Oct 17, 2007 | 18.04 |
| Oct 16, 2007 | 17.92 |
| Oct 15, 2007 | 17.79 |
| Oct 12, 2007 | 17.67 |
| Oct 11, 2007 | 17.58 |
| Oct 10, 2007 | 17.50 |
| Oct 9, 2007 | 17.39 |
| Oct 8, 2007 | 17.28 |
| Oct 5, 2007 | 17.17 |
| Oct 4, 2007 | 17.06 |
| Oct 3, 2007 | 16.96 |
| Oct 2, 2007 | 16.87 |
| Oct 1, 2007 | 16.79 |
| Sep 28, 2007 | 16.70 |
| Sep 27, 2007 | 16.63 |
| Sep 26, 2007 | 16.56 |
| Sep 25, 2007 | 16.50 |
| Sep 24, 2007 | 16.44 |
| Sep 21, 2007 | 16.38 |
| Sep 20, 2007 | 16.34 |
| Sep 19, 2007 | 16.30 |
| Sep 18, 2007 | 16.26 |
| Sep 17, 2007 | 16.25 |
| Sep 14, 2007 | 16.23 |
| Sep 13, 2007 | 16.22 |
| Sep 12, 2007 | 16.20 |
| Sep 11, 2007 | 16.19 |
| Sep 10, 2007 | 16.18 |
| Sep 7, 2007 | 16.17 |
| Sep 6, 2007 | 16.16 |
| Sep 5, 2007 | 16.15 |
| Sep 4, 2007 | 16.14 |
| Aug 31, 2007 | 16.15 |
| Aug 30, 2007 | 16.16 |
| Aug 29, 2007 | 16.17 |
| Aug 28, 2007 | 16.17 |
| Aug 27, 2007 | 16.18 |
| Aug 24, 2007 | 16.19 |
| Aug 23, 2007 | 16.20 |
| Aug 22, 2007 | 16.20 |
| Aug 21, 2007 | 16.21 |
| Aug 20, 2007 | 16.22 |
| Aug 17, 2007 | 16.23 |
| Aug 16, 2007 | 16.25 |
| Aug 15, 2007 | 16.27 |
| Aug 14, 2007 | 16.28 |
| Aug 13, 2007 | 16.29 |
| Aug 10, 2007 | 16.31 |
| Aug 9, 2007 | 16.32 |
| Aug 8, 2007 | 16.34 |
| Aug 7, 2007 | 16.35 |
| Aug 6, 2007 | 16.37 |
| Aug 3, 2007 | 16.38 |
| Aug 2, 2007 | 16.39 |
| Aug 1, 2007 | 16.40 |
| Jul 31, 2007 | 16.42 |
| Jul 30, 2007 | 16.43 |
| Jul 27, 2007 | 16.45 |
| Jul 26, 2007 | 16.46 |
| Jul 25, 2007 | 16.48 |
| Jul 24, 2007 | 16.49 |
| Jul 23, 2007 | 16.50 |
| Jul 20, 2007 | 16.51 |
| Jul 19, 2007 | 16.52 |
| Jul 18, 2007 | 16.53 |
| Jul 17, 2007 | 16.55 |
| Jul 16, 2007 | 16.56 |
| Jul 13, 2007 | 16.58 |
| Jul 12, 2007 | 16.58 |
| Jul 11, 2007 | 16.59 |
| Jul 10, 2007 | 16.59 |
| Jul 9, 2007 | 16.60 |
| Jul 6, 2007 | 16.61 |
| Jul 5, 2007 | 16.61 |
| Jul 3, 2007 | 16.61 |
| Jul 2, 2007 | 16.61 |
| Jun 29, 2007 | 16.62 |
| Jun 28, 2007 | 16.63 |
| Jun 27, 2007 | 16.64 |
| Jun 26, 2007 | 16.66 |
| Jun 25, 2007 | 16.68 |
| Jun 22, 2007 | 16.70 |
| Jun 21, 2007 | 16.73 |
| Jun 20, 2007 | 16.75 |
| Jun 19, 2007 | 16.77 |
| Jun 18, 2007 | 16.79 |
| Jun 15, 2007 | 16.80 |
| Jun 14, 2007 | 16.82 |
| Jun 13, 2007 | 16.83 |
| Jun 12, 2007 | 16.84 |
| Jun 11, 2007 | 16.85 |
| Jun 8, 2007 | 16.87 |
| Jun 7, 2007 | 16.88 |
| Jun 6, 2007 | 16.90 |
| Jun 5, 2007 | 16.90 |
| Jun 4, 2007 | 16.91 |
| Jun 1, 2007 | 16.92 |
| May 31, 2007 | 16.92 |
| May 30, 2007 | 16.91 |
| May 29, 2007 | 16.91 |
| May 25, 2007 | 16.90 |
| May 24, 2007 | 16.90 |
| May 23, 2007 | 16.89 |
| May 22, 2007 | 16.88 |
| May 21, 2007 | 16.87 |
| May 18, 2007 | 16.86 |
| May 17, 2007 | 16.85 |
| May 16, 2007 | 16.84 |
| May 15, 2007 | 16.83 |
| May 14, 2007 | 16.82 |
| May 11, 2007 | 16.81 |
| May 10, 2007 | 16.79 |
| May 9, 2007 | 16.78 |
| May 8, 2007 | 16.77 |
| May 7, 2007 | 16.75 |
| May 4, 2007 | 16.73 |
| May 3, 2007 | 16.71 |
| May 2, 2007 | 16.69 |
| May 1, 2007 | 16.67 |
| Apr 30, 2007 | 16.65 |
| Apr 27, 2007 | 16.63 |
| Apr 26, 2007 | 16.61 |
| Apr 25, 2007 | 16.60 |
| Apr 24, 2007 | 16.59 |
| Apr 23, 2007 | 16.58 |
| Apr 20, 2007 | 16.57 |
| Apr 19, 2007 | 16.57 |
| Apr 18, 2007 | 16.56 |
| Apr 17, 2007 | 16.56 |
| Apr 16, 2007 | 16.55 |
| Apr 13, 2007 | 16.55 |
| Apr 12, 2007 | 16.55 |
| Apr 11, 2007 | 16.56 |
| Apr 10, 2007 | 16.56 |
| Apr 9, 2007 | 16.56 |
| Apr 5, 2007 | 16.56 |
| Apr 4, 2007 | 16.55 |
| Apr 3, 2007 | 16.55 |
| Apr 2, 2007 | 16.55 |
| Mar 30, 2007 | 16.54 |
| Mar 29, 2007 | 16.54 |
| Mar 28, 2007 | 16.54 |
| Mar 27, 2007 | 16.53 |
| Mar 26, 2007 | 16.53 |
| Mar 23, 2007 | 16.52 |
| Mar 22, 2007 | 16.52 |
| Mar 21, 2007 | 16.51 |
| Mar 20, 2007 | 16.51 |
| Mar 19, 2007 | 16.51 |
| Mar 16, 2007 | 16.51 |
| Mar 15, 2007 | 16.52 |
| Mar 14, 2007 | 16.52 |
| Mar 13, 2007 | 16.52 |
| Mar 12, 2007 | 16.54 |
| Mar 9, 2007 | 16.55 |
| Mar 8, 2007 | 16.56 |
| Mar 7, 2007 | 16.58 |
| Mar 6, 2007 | 16.59 |
| Mar 5, 2007 | 16.61 |
| Mar 2, 2007 | 16.63 |
| Mar 1, 2007 | 16.65 |
| Feb 28, 2007 | 16.67 |
| Feb 27, 2007 | 16.69 |
| Feb 26, 2007 | 16.71 |
| Feb 23, 2007 | 16.74 |
| Feb 22, 2007 | 16.77 |
| Feb 21, 2007 | 16.79 |
| Feb 20, 2007 | 16.83 |
| Feb 16, 2007 | 16.86 |
| Feb 15, 2007 | 16.90 |
| Feb 14, 2007 | 16.93 |
| Feb 13, 2007 | 16.96 |
| Feb 12, 2007 | 17.00 |
| Feb 9, 2007 | 17.03 |
| Feb 8, 2007 | 17.06 |
| Feb 7, 2007 | 17.09 |
| Feb 6, 2007 | 17.11 |
| Feb 5, 2007 | 17.15 |
| Feb 2, 2007 | 17.18 |
| Feb 1, 2007 | 17.21 |
| Jan 31, 2007 | 17.24 |
| Jan 30, 2007 | 17.26 |
| Jan 29, 2007 | 17.29 |
| Jan 26, 2007 | 17.32 |
| Jan 25, 2007 | 17.35 |
| Jan 24, 2007 | 17.39 |
| Jan 23, 2007 | 17.42 |
| Jan 22, 2007 | 17.46 |
| Jan 19, 2007 | 17.49 |
| Jan 18, 2007 | 17.52 |
| Jan 17, 2007 | 17.55 |
| Jan 16, 2007 | 17.58 |
| Jan 12, 2007 | 17.62 |
| Jan 11, 2007 | 17.65 |
| Jan 10, 2007 | 17.68 |
| Jan 9, 2007 | 17.72 |
| Jan 8, 2007 | 17.75 |
| Jan 5, 2007 | 17.78 |
| Jan 4, 2007 | 17.81 |
| Jan 3, 2007 | 17.84 |
| Dec 29, 2006 | 17.87 |
| Dec 28, 2006 | 17.90 |
| Dec 27, 2006 | 17.94 |
| Dec 26, 2006 | 17.97 |
| Dec 22, 2006 | 18.00 |
| Dec 21, 2006 | 18.03 |
| Dec 20, 2006 | 18.06 |
| Dec 19, 2006 | 18.09 |
| Dec 18, 2006 | 18.12 |
| Dec 15, 2006 | 18.15 |
| Dec 14, 2006 | 18.17 |
| Dec 13, 2006 | 18.20 |
| Dec 12, 2006 | 18.23 |
| Dec 11, 2006 | 18.25 |
| Dec 8, 2006 | 18.28 |
| Dec 7, 2006 | 18.30 |
| Dec 6, 2006 | 18.33 |
| Dec 5, 2006 | 18.36 |
| Dec 4, 2006 | 18.39 |
| Dec 1, 2006 | 18.42 |
| Nov 30, 2006 | 18.45 |
| Nov 29, 2006 | 18.48 |
| Nov 28, 2006 | 18.50 |
| Nov 27, 2006 | 18.53 |
| Nov 24, 2006 | 18.55 |
| Nov 22, 2006 | 18.58 |
| Nov 21, 2006 | 18.61 |
| Nov 20, 2006 | 18.64 |
| Nov 17, 2006 | 18.68 |
| Nov 16, 2006 | 18.71 |
| Nov 15, 2006 | 18.74 |
| Nov 14, 2006 | 18.75 |
| Nov 13, 2006 | 18.77 |
| Nov 10, 2006 | 18.77 |
| Nov 9, 2006 | 18.77 |
| Nov 8, 2006 | 18.78 |
| Nov 7, 2006 | 18.79 |
| Nov 6, 2006 | 18.79 |
| Nov 3, 2006 | 18.80 |
| Nov 2, 2006 | 18.81 |
| Nov 1, 2006 | 18.82 |
| Oct 31, 2006 | 18.82 |
| Oct 30, 2006 | 18.82 |
| Oct 27, 2006 | 18.82 |
| Oct 26, 2006 | 18.82 |
| Oct 25, 2006 | 18.82 |
| Oct 24, 2006 | 18.82 |
| Oct 23, 2006 | 18.82 |
| Oct 20, 2006 | 18.82 |
| Oct 19, 2006 | 18.82 |
| Oct 18, 2006 | 18.81 |
| Oct 17, 2006 | 18.81 |
| Oct 16, 2006 | 18.81 |
| Oct 13, 2006 | 18.82 |
| Oct 12, 2006 | 18.82 |
| Oct 11, 2006 | 18.82 |
| Oct 10, 2006 | 18.83 |
| Oct 9, 2006 | 18.83 |
| Oct 6, 2006 | 18.83 |
| Oct 5, 2006 | 18.83 |
| Oct 4, 2006 | 18.84 |
| Oct 3, 2006 | 18.84 |
| Oct 2, 2006 | 18.85 |
| Sep 29, 2006 | 18.86 |
| Sep 28, 2006 | 18.86 |
| Sep 27, 2006 | 18.85 |
| Sep 26, 2006 | 18.85 |
| Sep 25, 2006 | 18.84 |
| Sep 22, 2006 | 18.84 |
| Sep 21, 2006 | 18.84 |
| Sep 20, 2006 | 18.83 |
| Sep 19, 2006 | 18.82 |
| Sep 18, 2006 | 18.82 |
| Sep 15, 2006 | 18.82 |
| Sep 14, 2006 | 18.81 |
| Sep 13, 2006 | 18.81 |
| Sep 12, 2006 | 18.81 |
| Sep 11, 2006 | 18.80 |
| Sep 8, 2006 | 18.80 |
| Sep 7, 2006 | 18.78 |
| Sep 6, 2006 | 18.77 |
| Sep 5, 2006 | 18.77 |
| Sep 1, 2006 | 18.75 |
| Aug 31, 2006 | 18.74 |
| Aug 30, 2006 | 18.73 |
| Aug 29, 2006 | 18.73 |
| Aug 28, 2006 | 18.73 |
| Aug 25, 2006 | 18.75 |
| Aug 24, 2006 | 18.78 |
| Aug 23, 2006 | 18.80 |
| Aug 22, 2006 | 18.81 |
| Aug 21, 2006 | 18.83 |
| Aug 18, 2006 | 18.84 |
| Aug 17, 2006 | 18.86 |
| Aug 16, 2006 | 18.88 |
| Aug 15, 2006 | 18.89 |
| Aug 14, 2006 | 18.90 |
| Aug 11, 2006 | 18.92 |
| Aug 10, 2006 | 18.93 |
| Aug 9, 2006 | 18.95 |
| Aug 8, 2006 | 18.97 |
| Aug 7, 2006 | 19.00 |
| Aug 4, 2006 | 19.02 |
| Aug 3, 2006 | 19.05 |
| Aug 2, 2006 | 19.07 |
| Aug 1, 2006 | 19.08 |
| Jul 31, 2006 | 19.10 |
| Jul 28, 2006 | 19.12 |
| Jul 27, 2006 | 19.14 |
| Jul 26, 2006 | 19.16 |
| Jul 25, 2006 | 19.18 |
| Jul 24, 2006 | 19.19 |
| Jul 21, 2006 | 19.22 |
| Jul 20, 2006 | 19.24 |
| Jul 19, 2006 | 19.26 |
| Jul 18, 2006 | 19.29 |
| Jul 17, 2006 | 19.31 |
| Jul 14, 2006 | 19.33 |
| Jul 13, 2006 | 19.35 |
| Jul 12, 2006 | 19.38 |
| Jul 11, 2006 | 19.40 |
| Jul 10, 2006 | 19.42 |
| Jul 7, 2006 | 19.44 |
| Jul 6, 2006 | 19.46 |
| Jul 5, 2006 | 19.48 |
| Jul 3, 2006 | 19.50 |
| Jun 30, 2006 | 19.52 |
| Jun 29, 2006 | 19.56 |
| Jun 28, 2006 | 19.58 |
| Jun 27, 2006 | 19.58 |
| Jun 26, 2006 | 19.59 |
| Jun 23, 2006 | 19.59 |
| Jun 22, 2006 | 19.59 |
| Jun 21, 2006 | 19.60 |
| Jun 20, 2006 | 19.60 |
| Jun 19, 2006 | 19.61 |
| Jun 16, 2006 | 19.61 |
| Jun 15, 2006 | 19.62 |
| Jun 14, 2006 | 19.63 |
| Jun 13, 2006 | 19.64 |
| Jun 12, 2006 | 19.64 |
| Jun 9, 2006 | 19.65 |
| Jun 8, 2006 | 19.66 |
| Jun 7, 2006 | 19.66 |
| Jun 6, 2006 | 19.67 |
| Jun 5, 2006 | 19.67 |
| Jun 2, 2006 | 19.67 |
| Jun 1, 2006 | 19.67 |
| May 31, 2006 | 19.67 |
| May 30, 2006 | 19.67 |
| May 26, 2006 | 19.67 |
| May 25, 2006 | 19.68 |
| May 24, 2006 | 19.68 |
| May 23, 2006 | 19.68 |
| May 22, 2006 | 19.67 |
| May 19, 2006 | 19.67 |
| May 18, 2006 | 19.67 |
| May 17, 2006 | 19.67 |
| May 16, 2006 | 19.67 |
| May 15, 2006 | 19.67 |
| May 12, 2006 | 19.66 |
| May 11, 2006 | 19.66 |
| May 10, 2006 | 19.65 |
| May 9, 2006 | 19.64 |
| May 8, 2006 | 19.62 |
| May 5, 2006 | 19.60 |
| May 4, 2006 | 19.58 |
| May 3, 2006 | 19.56 |
| May 2, 2006 | 19.54 |
| May 1, 2006 | 19.52 |
| Apr 28, 2006 | 19.50 |
| Apr 27, 2006 | 19.48 |
| Apr 26, 2006 | 19.45 |
| Apr 25, 2006 | 19.41 |
| Apr 24, 2006 | 19.38 |
| Apr 21, 2006 | 19.35 |
| Apr 20, 2006 | 19.32 |
| Apr 19, 2006 | 19.30 |
| Apr 18, 2006 | 19.29 |
| Apr 17, 2006 | 19.28 |
| Apr 13, 2006 | 19.27 |
| Apr 12, 2006 | 19.26 |
| Apr 11, 2006 | 19.25 |
| Apr 10, 2006 | 19.25 |
| Apr 7, 2006 | 19.24 |
| Apr 6, 2006 | 19.23 |
| Apr 5, 2006 | 19.22 |
| Apr 4, 2006 | 19.21 |
| Apr 3, 2006 | 19.21 |
| Mar 31, 2006 | 19.20 |
| Mar 30, 2006 | 19.19 |
| Mar 29, 2006 | 19.18 |
| Mar 28, 2006 | 19.16 |
| Mar 27, 2006 | 19.15 |
| Mar 24, 2006 | 19.14 |
| Mar 23, 2006 | 19.14 |
| Mar 22, 2006 | 19.13 |
| Mar 21, 2006 | 19.13 |
| Mar 20, 2006 | 19.13 |
| Mar 17, 2006 | 19.13 |
| Mar 16, 2006 | 19.13 |
| Mar 15, 2006 | 19.13 |
| Mar 14, 2006 | 19.12 |
| Mar 13, 2006 | 19.12 |
| Mar 10, 2006 | 19.12 |
| Mar 9, 2006 | 19.13 |
| Mar 8, 2006 | 19.13 |
| Mar 7, 2006 | 19.13 |
| Mar 6, 2006 | 19.13 |
| Mar 3, 2006 | 19.13 |
| Mar 2, 2006 | 19.13 |
| Mar 1, 2006 | 19.12 |
| Feb 28, 2006 | 19.12 |
| Feb 27, 2006 | 19.11 |
| Feb 24, 2006 | 19.11 |
| Feb 23, 2006 | 19.11 |
| Feb 22, 2006 | 19.11 |
| Feb 21, 2006 | 19.11 |
| Feb 17, 2006 | 19.12 |
| Feb 16, 2006 | 19.11 |
| Feb 15, 2006 | 19.10 |
| Feb 14, 2006 | 19.10 |
| Feb 13, 2006 | 19.10 |
| Feb 10, 2006 | 19.09 |
| Feb 9, 2006 | 19.08 |
| Feb 8, 2006 | 19.08 |
| Feb 7, 2006 | 19.07 |
| Feb 6, 2006 | 19.06 |
| Feb 3, 2006 | 19.05 |
| Feb 2, 2006 | 19.04 |
| Feb 1, 2006 | 19.03 |
| Jan 31, 2006 | 19.02 |
| Jan 30, 2006 | 19.03 |
| Jan 27, 2006 | 19.03 |
| Jan 26, 2006 | 19.03 |
| Jan 25, 2006 | 19.03 |
| Jan 24, 2006 | 19.04 |
| Jan 23, 2006 | 19.06 |
| Jan 20, 2006 | 19.07 |
| Jan 19, 2006 | 19.07 |
| Jan 18, 2006 | 19.08 |
| Jan 17, 2006 | 19.08 |
| Jan 13, 2006 | 19.09 |
| Jan 12, 2006 | 19.09 |
| Jan 11, 2006 | 19.10 |
| Jan 10, 2006 | 19.10 |
| Jan 9, 2006 | 19.11 |
| Jan 6, 2006 | 19.11 |
| Jan 5, 2006 | 19.11 |
| Jan 4, 2006 | 19.12 |
| Jan 3, 2006 | 19.12 |
| Dec 30, 2005 | 19.12 |
| Dec 29, 2005 | 19.12 |
| Dec 28, 2005 | 19.12 |
| Dec 27, 2005 | 19.13 |
| Dec 23, 2005 | 19.14 |
| Dec 22, 2005 | 19.15 |
| Dec 21, 2005 | 19.16 |
| Dec 20, 2005 | 19.17 |
| Dec 19, 2005 | 19.17 |
| Dec 16, 2005 | 19.18 |
| Dec 15, 2005 | 19.18 |
| Dec 14, 2005 | 19.18 |
| Dec 13, 2005 | 19.19 |
| Dec 12, 2005 | 19.20 |
| Dec 9, 2005 | 19.22 |
| Dec 8, 2005 | 19.24 |
| Dec 7, 2005 | 19.26 |
| Dec 6, 2005 | 19.27 |
| Dec 5, 2005 | 19.29 |
| Dec 2, 2005 | 19.31 |
| Dec 1, 2005 | 19.33 |
| Nov 30, 2005 | 19.35 |
| Nov 29, 2005 | 19.36 |
| Nov 28, 2005 | 19.39 |
| Nov 25, 2005 | 19.41 |
| Nov 23, 2005 | 19.43 |
| Nov 22, 2005 | 19.46 |
| Nov 21, 2005 | 19.49 |
| Nov 18, 2005 | 19.52 |
| Nov 17, 2005 | 19.54 |
| Nov 16, 2005 | 19.56 |
| Nov 15, 2005 | 19.57 |
| Nov 14, 2005 | 19.60 |
| Nov 11, 2005 | 19.62 |
| Nov 10, 2005 | 19.64 |
| Nov 9, 2005 | 19.65 |
| Nov 8, 2005 | 19.64 |
| Nov 7, 2005 | 19.65 |
| Nov 4, 2005 | 19.65 |
| Nov 3, 2005 | 19.67 |
| Nov 2, 2005 | 19.68 |
| Nov 1, 2005 | 19.70 |
| Oct 31, 2005 | 19.71 |
| Oct 28, 2005 | 19.73 |
| Oct 27, 2005 | 19.74 |
| Oct 26, 2005 | 19.76 |
| Oct 25, 2005 | 19.78 |
| Oct 24, 2005 | 19.79 |
| Oct 21, 2005 | 19.81 |
| Oct 20, 2005 | 19.83 |
| Oct 19, 2005 | 19.85 |
| Oct 18, 2005 | 19.87 |
| Oct 17, 2005 | 19.90 |
| Oct 14, 2005 | 19.94 |
| Oct 13, 2005 | 19.98 |
| Oct 12, 2005 | 20.02 |
| Oct 11, 2005 | 20.07 |
| Oct 10, 2005 | 20.11 |
| Oct 7, 2005 | 20.15 |
| Oct 6, 2005 | 20.18 |
| Oct 5, 2005 | 20.20 |
| Oct 4, 2005 | 20.23 |
| Oct 3, 2005 | 20.26 |
| Sep 30, 2005 | 20.28 |
| Sep 29, 2005 | 20.30 |
| Sep 28, 2005 | 20.32 |
| Sep 27, 2005 | 20.35 |
| Sep 26, 2005 | 20.36 |
| Sep 23, 2005 | 20.37 |
| Sep 22, 2005 | 20.37 |
| Sep 21, 2005 | 20.38 |
| Sep 20, 2005 | 20.39 |
| Sep 19, 2005 | 20.40 |
| Sep 16, 2005 | 20.40 |
| Sep 15, 2005 | 20.42 |
| Sep 14, 2005 | 20.42 |
| Sep 13, 2005 | 20.41 |
| Sep 12, 2005 | 20.40 |
| Sep 9, 2005 | 20.40 |
| Sep 8, 2005 | 20.40 |
| Sep 7, 2005 | 20.40 |
| Sep 6, 2005 | 20.40 |
| Sep 2, 2005 | 20.39 |
| Sep 1, 2005 | 20.39 |
| Aug 31, 2005 | 20.38 |
| Aug 30, 2005 | 20.38 |
| Aug 29, 2005 | 20.38 |
| Aug 26, 2005 | 20.37 |
| Aug 25, 2005 | 20.36 |
| Aug 24, 2005 | 20.35 |
| Aug 23, 2005 | 20.34 |
| Aug 22, 2005 | 20.33 |
| Aug 19, 2005 | 20.30 |
| Aug 18, 2005 | 20.28 |
| Aug 17, 2005 | 20.26 |
| Aug 16, 2005 | 20.23 |
| Aug 15, 2005 | 20.20 |
| Aug 12, 2005 | 20.18 |
| Aug 11, 2005 | 20.15 |
| Aug 10, 2005 | 20.12 |
| Aug 9, 2005 | 20.10 |
| Aug 8, 2005 | 20.09 |
| Aug 5, 2005 | 20.07 |
| Aug 4, 2005 | 20.05 |
| Aug 3, 2005 | 20.04 |
| Aug 2, 2005 | 20.01 |
| Aug 1, 2005 | 19.99 |
| Jul 29, 2005 | 19.96 |
| Jul 28, 2005 | 19.93 |
| Jul 27, 2005 | 19.90 |
| Jul 26, 2005 | 19.87 |
| Jul 25, 2005 | 19.84 |
| Jul 22, 2005 | 19.80 |
| Jul 21, 2005 | 19.77 |
| Jul 20, 2005 | 19.73 |
| Jul 19, 2005 | 19.70 |
| Jul 18, 2005 | 19.67 |
| Jul 15, 2005 | 19.63 |
| Jul 14, 2005 | 19.59 |
| Jul 13, 2005 | 19.55 |
| Jul 12, 2005 | 19.53 |
| Jul 11, 2005 | 19.51 |
| Jul 8, 2005 | 19.49 |
| Jul 7, 2005 | 19.46 |
| Jul 6, 2005 | 19.45 |
| Jul 5, 2005 | 19.43 |
| Jul 1, 2005 | 19.41 |
| Jun 30, 2005 | 19.38 |
| Jun 29, 2005 | 19.36 |
| Jun 28, 2005 | 19.34 |
| Jun 27, 2005 | 19.32 |
| Jun 24, 2005 | 19.30 |
| Jun 23, 2005 | 19.27 |
| Jun 22, 2005 | 19.25 |
| Jun 21, 2005 | 19.22 |
| Jun 20, 2005 | 19.20 |
| Jun 17, 2005 | 19.18 |
| Jun 16, 2005 | 19.15 |
| Jun 15, 2005 | 19.12 |
| Jun 14, 2005 | 19.10 |
| Jun 13, 2005 | 19.07 |
| Jun 10, 2005 | 19.05 |
| Jun 9, 2005 | 19.03 |
| Jun 8, 2005 | 19.01 |
| Jun 7, 2005 | 18.98 |
| Jun 6, 2005 | 18.96 |
| Jun 3, 2005 | 18.93 |
| Jun 2, 2005 | 18.91 |
| Jun 1, 2005 | 18.88 |
| May 31, 2005 | 18.83 |
| May 27, 2005 | 18.79 |
| May 26, 2005 | 18.76 |
| May 25, 2005 | 18.73 |
| May 24, 2005 | 18.70 |
| May 23, 2005 | 18.66 |
| May 20, 2005 | 18.63 |
| May 19, 2005 | 18.61 |
| May 18, 2005 | 18.58 |
| May 17, 2005 | 18.57 |
| May 16, 2005 | 18.55 |
| May 13, 2005 | 18.54 |
| May 12, 2005 | 18.52 |
| May 11, 2005 | 18.51 |
| May 10, 2005 | 18.49 |
| May 9, 2005 | 18.48 |
| May 6, 2005 | 18.46 |
| May 5, 2005 | 18.45 |
| May 4, 2005 | 18.42 |
| May 3, 2005 | 18.42 |
| May 2, 2005 | 18.41 |
| Apr 29, 2005 | 18.41 |
| Apr 28, 2005 | 18.40 |
| Apr 27, 2005 | 18.39 |
| Apr 26, 2005 | 18.38 |
| Apr 25, 2005 | 18.37 |
| Apr 22, 2005 | 18.35 |
| Apr 21, 2005 | 18.35 |
| Apr 20, 2005 | 18.35 |
| Apr 19, 2005 | 18.36 |
| Apr 18, 2005 | 18.36 |
| Apr 15, 2005 | 18.37 |
| Apr 14, 2005 | 18.38 |
| Apr 13, 2005 | 18.40 |
| Apr 12, 2005 | 18.41 |
| Apr 11, 2005 | 18.43 |
| Apr 8, 2005 | 18.43 |
| Apr 7, 2005 | 18.44 |
| Apr 6, 2005 | 18.46 |
| Apr 5, 2005 | 18.47 |
| Apr 4, 2005 | 18.48 |
| Apr 1, 2005 | 18.49 |
| Mar 31, 2005 | 18.50 |
| Mar 30, 2005 | 18.50 |
| Mar 29, 2005 | 18.51 |
| Mar 28, 2005 | 18.52 |
| Mar 24, 2005 | 18.54 |
| Mar 23, 2005 | 18.56 |
| Mar 22, 2005 | 18.58 |
| Mar 21, 2005 | 18.60 |
| Mar 18, 2005 | 18.61 |
| Mar 17, 2005 | 18.63 |
| Mar 16, 2005 | 18.64 |
| Mar 15, 2005 | 18.66 |
| Mar 14, 2005 | 18.68 |
| Mar 11, 2005 | 18.68 |
| Mar 10, 2005 | 18.68 |
| Mar 9, 2005 | 18.68 |
| Mar 8, 2005 | 18.68 |
| Mar 7, 2005 | 18.68 |
| Mar 4, 2005 | 18.69 |
| Mar 3, 2005 | 18.69 |
| Mar 2, 2005 | 18.69 |
| Mar 1, 2005 | 18.70 |
| Feb 28, 2005 | 18.71 |
| Feb 25, 2005 | 18.71 |
| Feb 24, 2005 | 18.72 |
| Feb 23, 2005 | 18.73 |
| Feb 22, 2005 | 18.73 |
| Feb 18, 2005 | 18.73 |
| Feb 17, 2005 | 18.73 |
| Feb 16, 2005 | 18.74 |
| Feb 15, 2005 | 18.74 |
| Feb 14, 2005 | 18.74 |
| Feb 11, 2005 | 18.74 |
| Feb 10, 2005 | 18.74 |
| Feb 9, 2005 | 18.75 |
| Feb 8, 2005 | 18.75 |
| Feb 7, 2005 | 18.75 |
| Feb 4, 2005 | 18.78 |
| Feb 3, 2005 | 18.80 |
| Feb 2, 2005 | 18.83 |
| Feb 1, 2005 | 18.86 |
| Jan 31, 2005 | 18.89 |
| Jan 28, 2005 | 18.93 |
| Jan 27, 2005 | 18.98 |
| Jan 26, 2005 | 19.02 |
| Jan 25, 2005 | 19.04 |
| Jan 24, 2005 | 19.06 |
| Jan 21, 2005 | 19.07 |
| Jan 20, 2005 | 19.07 |
| Jan 19, 2005 | 19.08 |
| Jan 18, 2005 | 19.09 |
| Jan 14, 2005 | 19.10 |
| Jan 13, 2005 | 19.12 |
| Jan 12, 2005 | 19.13 |
| Jan 11, 2005 | 19.15 |
| Jan 10, 2005 | 19.18 |
| Jan 7, 2005 | 19.20 |
| Jan 6, 2005 | 19.23 |
| Jan 5, 2005 | 19.26 |
| Jan 4, 2005 | 19.28 |
| Jan 3, 2005 | 19.28 |
| Dec 31, 2004 | 19.28 |
| Dec 30, 2004 | 19.28 |
| Dec 29, 2004 | 19.27 |
| Dec 28, 2004 | 19.27 |
| Dec 27, 2004 | 19.26 |
| Dec 23, 2004 | 19.25 |
| Dec 22, 2004 | 19.25 |
| Dec 21, 2004 | 19.26 |
| Dec 20, 2004 | 19.28 |
| Dec 17, 2004 | 19.32 |
| Dec 16, 2004 | 19.31 |
| Dec 15, 2004 | 19.30 |
| Dec 14, 2004 | 19.28 |
| Dec 13, 2004 | 19.26 |
| Dec 10, 2004 | 19.24 |
| Dec 9, 2004 | 19.23 |
| Dec 8, 2004 | 19.23 |
| Dec 7, 2004 | 19.23 |
| Dec 6, 2004 | 19.22 |
| Dec 3, 2004 | 19.22 |
| Dec 2, 2004 | 19.22 |
| Dec 1, 2004 | 19.22 |
| Nov 30, 2004 | 19.21 |
| Nov 29, 2004 | 19.22 |
| Nov 26, 2004 | 19.24 |
| Nov 24, 2004 | 19.27 |
| Nov 23, 2004 | 19.31 |
| Nov 22, 2004 | 19.36 |
| Nov 19, 2004 | 19.40 |
| Nov 18, 2004 | 19.46 |
| Nov 17, 2004 | 19.53 |
| Nov 16, 2004 | 19.60 |
| Nov 15, 2004 | 19.66 |
| Nov 12, 2004 | 19.73 |
| Nov 11, 2004 | 19.79 |
| Nov 10, 2004 | 19.87 |
| Nov 9, 2004 | 19.91 |
| Nov 8, 2004 | 19.94 |
| Nov 5, 2004 | 19.98 |
| Nov 4, 2004 | 20.03 |
| Nov 3, 2004 | 20.08 |
| Nov 2, 2004 | 20.12 |
| Nov 1, 2004 | 20.17 |
| Oct 29, 2004 | 20.22 |
| Oct 28, 2004 | 20.26 |
| Oct 27, 2004 | 20.31 |
| Oct 26, 2004 | 20.35 |
| Oct 25, 2004 | 20.39 |
| Oct 22, 2004 | 20.43 |
| Oct 21, 2004 | 20.47 |
| Oct 20, 2004 | 20.50 |
| Oct 19, 2004 | 20.54 |
| Oct 18, 2004 | 20.58 |
| Oct 15, 2004 | 20.62 |
| Oct 14, 2004 | 20.66 |
| Oct 13, 2004 | 20.71 |
| Oct 12, 2004 | 20.74 |
| Oct 11, 2004 | 20.79 |
| Oct 8, 2004 | 20.83 |
| Oct 7, 2004 | 20.87 |
| Oct 6, 2004 | 20.93 |
| Oct 5, 2004 | 20.99 |
| Oct 4, 2004 | 21.06 |
| Oct 1, 2004 | 21.13 |
| Sep 30, 2004 | 21.20 |
| Sep 29, 2004 | 21.28 |
| Sep 28, 2004 | 21.36 |
| Sep 27, 2004 | 21.44 |
| Sep 24, 2004 | 21.52 |
| Sep 23, 2004 | 21.59 |
| Sep 22, 2004 | 21.67 |
| Sep 21, 2004 | 21.74 |
| Sep 20, 2004 | 21.82 |
| Sep 17, 2004 | 21.90 |
| Sep 16, 2004 | 21.98 |
| Sep 15, 2004 | 22.06 |
| Sep 14, 2004 | 22.14 |
| Sep 13, 2004 | 22.21 |
| Sep 10, 2004 | 22.27 |
| Sep 9, 2004 | 22.33 |
| Sep 8, 2004 | 22.41 |
| Sep 7, 2004 | 22.48 |
| Sep 3, 2004 | 22.56 |
| Sep 2, 2004 | 22.63 |
| Sep 1, 2004 | 22.71 |
| Aug 31, 2004 | 22.79 |
| Aug 30, 2004 | 22.87 |
| Aug 27, 2004 | 22.96 |
| Aug 26, 2004 | 23.04 |
| Aug 25, 2004 | 23.12 |
| Aug 24, 2004 | 23.20 |
| Aug 23, 2004 | 23.29 |
| Aug 20, 2004 | 23.37 |
| Aug 19, 2004 | 23.45 |
| Aug 18, 2004 | 23.51 |
| Aug 17, 2004 | 23.56 |
| Aug 16, 2004 | 23.62 |
| Aug 13, 2004 | 23.69 |
| Aug 12, 2004 | 23.76 |
| Aug 11, 2004 | 23.82 |
| Aug 10, 2004 | 23.88 |
| Aug 9, 2004 | 23.95 |
| Aug 6, 2004 | 24.03 |
| Aug 5, 2004 | 24.10 |
| Aug 4, 2004 | 24.16 |
| Aug 3, 2004 | 24.22 |
| Aug 2, 2004 | 24.28 |
| Jul 30, 2004 | 24.35 |
| Jul 29, 2004 | 24.42 |
| Jul 28, 2004 | 24.50 |
| Jul 27, 2004 | 24.58 |
| Jul 26, 2004 | 24.65 |
| Jul 23, 2004 | 24.71 |
| Jul 22, 2004 | 24.77 |
| Jul 21, 2004 | 24.82 |
| Jul 20, 2004 | 24.86 |
| Jul 19, 2004 | 24.90 |
| Jul 16, 2004 | 24.95 |
| Jul 15, 2004 | 24.99 |
| Jul 14, 2004 | 25.05 |
| Jul 13, 2004 | 25.11 |
| Jul 12, 2004 | 25.19 |
| Jul 9, 2004 | 25.27 |
| Jul 8, 2004 | 25.34 |
| Jul 7, 2004 | 25.43 |
| Jul 6, 2004 | 25.52 |
| Jul 2, 2004 | 25.62 |
| Jul 1, 2004 | 25.72 |
| Jun 30, 2004 | 25.81 |
| Jun 29, 2004 | 25.88 |
| Jun 28, 2004 | 25.96 |
| Jun 25, 2004 | 25.99 |
| Jun 24, 2004 | 26.00 |
| Jun 23, 2004 | 26.01 |
| Jun 22, 2004 | 26.01 |
| Jun 21, 2004 | 26.00 |
| Jun 18, 2004 | 26.00 |
| Jun 17, 2004 | 25.99 |
| Jun 16, 2004 | 25.99 |
| Jun 15, 2004 | 25.98 |
| Jun 14, 2004 | 25.98 |
| Jun 10, 2004 | 25.98 |
| Jun 9, 2004 | 25.98 |
| Jun 8, 2004 | 26.00 |
| Jun 7, 2004 | 26.03 |
| Jun 4, 2004 | 26.07 |
| Jun 3, 2004 | 26.10 |
| Jun 2, 2004 | 26.14 |
| Jun 1, 2004 | 26.15 |
| May 28, 2004 | 26.16 |
| May 27, 2004 | 26.18 |
| May 26, 2004 | 26.20 |
| May 25, 2004 | 26.25 |
| May 24, 2004 | 26.31 |
| May 21, 2004 | 26.38 |
| May 20, 2004 | 26.46 |
| May 19, 2004 | 26.53 |
| May 18, 2004 | 26.60 |
| May 17, 2004 | 26.68 |
| May 14, 2004 | 26.77 |
| May 13, 2004 | 26.85 |
| May 12, 2004 | 26.93 |
| May 11, 2004 | 27.01 |
| May 10, 2004 | 27.10 |
| May 7, 2004 | 27.15 |
| May 6, 2004 | 27.22 |
| May 5, 2004 | 27.30 |
| May 4, 2004 | 27.36 |
| May 3, 2004 | 27.46 |
| Apr 30, 2004 | 27.57 |
| Apr 29, 2004 | 27.74 |
| Apr 28, 2004 | 27.83 |
| Apr 27, 2004 | 27.92 |
| Apr 26, 2004 | 27.97 |
| Apr 23, 2004 | 28.02 |
| Apr 22, 2004 | 28.05 |
| Apr 21, 2004 | 28.07 |
| Apr 20, 2004 | 28.08 |
| Apr 19, 2004 | 28.09 |
| Apr 16, 2004 | 28.12 |
| Apr 15, 2004 | 28.14 |
| Apr 14, 2004 | 28.16 |
| Apr 13, 2004 | 28.15 |
| Apr 12, 2004 | 28.15 |
| Apr 8, 2004 | 28.14 |
| Apr 7, 2004 | 28.13 |
| Apr 6, 2004 | 28.12 |
| Apr 5, 2004 | 28.12 |
| Apr 2, 2004 | 28.11 |
| Apr 1, 2004 | 28.10 |
| Mar 31, 2004 | 28.10 |
| Mar 30, 2004 | 28.11 |
| Mar 29, 2004 | 28.07 |
| Mar 26, 2004 | 28.02 |
| Mar 25, 2004 | 27.98 |
| Mar 24, 2004 | 27.94 |
| Mar 23, 2004 | 27.88 |
| Mar 22, 2004 | 27.83 |
| Mar 19, 2004 | 27.79 |
| Mar 18, 2004 | 27.74 |
| Mar 17, 2004 | 27.70 |
| Mar 16, 2004 | 27.66 |
| Mar 15, 2004 | 27.62 |
| Mar 12, 2004 | 27.57 |
| Mar 11, 2004 | 27.52 |
| Mar 10, 2004 | 27.46 |
| Mar 9, 2004 | 27.40 |
| Mar 8, 2004 | 27.33 |
| Mar 5, 2004 | 27.27 |
| Mar 4, 2004 | 27.19 |
| Mar 3, 2004 | 27.16 |
| Mar 2, 2004 | 27.15 |
| Mar 1, 2004 | 27.15 |
| Feb 27, 2004 | 27.13 |
| Feb 26, 2004 | 27.13 |
| Feb 25, 2004 | 27.12 |
| Feb 24, 2004 | 27.11 |
| Feb 23, 2004 | 27.10 |
| Feb 20, 2004 | 27.08 |
| Feb 19, 2004 | 27.07 |
| Feb 18, 2004 | 27.03 |
| Feb 17, 2004 | 26.98 |
| Feb 13, 2004 | 26.93 |
| Feb 12, 2004 | 26.86 |
| Feb 11, 2004 | 26.80 |
| Feb 10, 2004 | 26.73 |
| Feb 9, 2004 | 26.66 |
| Feb 6, 2004 | 26.59 |
| Feb 5, 2004 | 26.51 |
| Feb 4, 2004 | 26.42 |
| Feb 3, 2004 | 26.30 |
| Feb 2, 2004 | 26.20 |
| Jan 30, 2004 | 26.10 |
| Jan 29, 2004 | 26.00 |
| Jan 28, 2004 | 25.90 |
| Jan 27, 2004 | 25.80 |
| Jan 26, 2004 | 25.73 |
| Jan 23, 2004 | 25.66 |
| Jan 22, 2004 | 25.59 |
| Jan 21, 2004 | 25.51 |
| Jan 20, 2004 | 25.44 |
| Jan 16, 2004 | 25.38 |
| Jan 15, 2004 | 25.32 |
| Jan 14, 2004 | 25.26 |
| Jan 13, 2004 | 25.19 |
| Jan 12, 2004 | 25.13 |
| Jan 9, 2004 | 25.07 |
| Jan 8, 2004 | 25.01 |
| Jan 7, 2004 | 24.94 |
| Jan 6, 2004 | 24.87 |
| Jan 5, 2004 | 24.81 |
| Jan 2, 2004 | 24.75 |
| Dec 31, 2003 | 24.68 |
| Dec 30, 2003 | 24.62 |
| Dec 29, 2003 | 24.55 |
| Dec 26, 2003 | 24.49 |
| Dec 24, 2003 | 24.44 |
| Dec 23, 2003 | 24.37 |
| Dec 22, 2003 | 24.31 |
| Dec 19, 2003 | 24.25 |
| Dec 18, 2003 | 24.20 |
| Dec 17, 2003 | 24.13 |
| Dec 16, 2003 | 24.05 |
| Dec 15, 2003 | 23.98 |
| Dec 12, 2003 | 23.90 |
| Dec 11, 2003 | 23.81 |
| Dec 10, 2003 | 23.73 |
| Dec 9, 2003 | 23.65 |
| Dec 8, 2003 | 23.56 |
| Dec 5, 2003 | 23.48 |
| Dec 4, 2003 | 23.40 |
| Dec 3, 2003 | 23.31 |
| Dec 2, 2003 | 23.23 |
| Dec 1, 2003 | 23.14 |
| Nov 28, 2003 | 23.06 |
| Nov 26, 2003 | 22.97 |
| Nov 25, 2003 | 22.88 |
| Nov 24, 2003 | 22.79 |
| Nov 21, 2003 | 22.70 |
| Nov 20, 2003 | 22.61 |
| Nov 19, 2003 | 22.53 |
| Nov 18, 2003 | 22.44 |
| Nov 17, 2003 | 22.35 |
| Nov 14, 2003 | 22.25 |
| Nov 13, 2003 | 22.15 |
| Nov 12, 2003 | 22.05 |
| Nov 11, 2003 | 21.96 |
| Nov 10, 2003 | 21.86 |
| Nov 7, 2003 | 21.75 |
| Nov 6, 2003 | 21.64 |
| Nov 5, 2003 | 21.53 |
| Nov 4, 2003 | 21.43 |
| Nov 3, 2003 | 21.32 |
| Oct 31, 2003 | 21.22 |
| Oct 30, 2003 | 21.15 |
| Oct 29, 2003 | 21.07 |
| Oct 28, 2003 | 20.99 |
| Oct 27, 2003 | 20.91 |
| Oct 24, 2003 | 20.83 |
| Oct 23, 2003 | 20.74 |
| Oct 22, 2003 | 20.65 |
| Oct 21, 2003 | 20.56 |
| Oct 20, 2003 | 20.46 |
| Oct 17, 2003 | 20.35 |
| Oct 16, 2003 | 20.26 |
| Oct 15, 2003 | 20.16 |
| Oct 14, 2003 | 20.06 |
| Oct 13, 2003 | 19.95 |
| Oct 10, 2003 | 19.84 |
| Oct 9, 2003 | 19.72 |
| Oct 8, 2003 | 19.60 |
| Oct 7, 2003 | 19.49 |
| Oct 6, 2003 | 19.39 |
| Oct 3, 2003 | 19.29 |
| Oct 2, 2003 | 19.21 |
| Oct 1, 2003 | 19.12 |
| Sep 30, 2003 | 19.03 |
| Sep 29, 2003 | 18.93 |
| Sep 26, 2003 | 18.84 |
| Sep 25, 2003 | 18.74 |
| Sep 24, 2003 | 18.64 |
| Sep 23, 2003 | 18.53 |
| Sep 22, 2003 | 18.41 |
| Sep 19, 2003 | 18.30 |
| Sep 18, 2003 | 18.17 |
| Sep 17, 2003 | 18.03 |
| Sep 16, 2003 | 17.89 |
| Sep 15, 2003 | 17.74 |
| Sep 12, 2003 | 17.60 |
| Sep 11, 2003 | 17.46 |
| Sep 10, 2003 | 17.32 |
| Sep 9, 2003 | 17.24 |
| Sep 8, 2003 | 17.17 |
| Sep 5, 2003 | 17.12 |
| Sep 4, 2003 | 17.04 |
| Sep 3, 2003 | 16.98 |
| Sep 2, 2003 | 16.93 |
| Aug 29, 2003 | 16.86 |
| Aug 28, 2003 | 16.79 |
| Aug 27, 2003 | 16.73 |
| Aug 26, 2003 | 16.67 |
| Aug 25, 2003 | 16.60 |
| Aug 22, 2003 | 16.52 |
| Aug 21, 2003 | 16.41 |
| Aug 20, 2003 | 16.30 |
| Aug 19, 2003 | 16.17 |
| Aug 18, 2003 | 16.04 |
| Aug 15, 2003 | 15.93 |
| Aug 14, 2003 | 15.83 |
| Aug 13, 2003 | 15.74 |
| Aug 12, 2003 | 15.63 |
| Aug 11, 2003 | 15.51 |
| Aug 8, 2003 | 15.38 |
| Aug 7, 2003 | 15.24 |
| Aug 6, 2003 | 15.09 |
| Aug 5, 2003 | 14.92 |
| Aug 4, 2003 | 14.77 |
| Aug 1, 2003 | 14.62 |
| Jul 31, 2003 | 14.46 |
| Jul 30, 2003 | 14.28 |
| Jul 29, 2003 | 14.10 |
| Jul 28, 2003 | 13.92 |
| Jul 25, 2003 | 13.75 |
| Jul 24, 2003 | 13.57 |
| Jul 23, 2003 | 13.41 |
| Jul 22, 2003 | 13.26 |
| Jul 21, 2003 | 13.10 |
| Jul 18, 2003 | 12.94 |
| Jul 17, 2003 | 12.75 |
| Jul 16, 2003 | 12.55 |
| Jul 15, 2003 | 12.30 |
| Jul 14, 2003 | 12.12 |
| Jul 11, 2003 | 11.94 |
| Jul 10, 2003 | 11.78 |
| Jul 9, 2003 | 11.64 |
| Jul 8, 2003 | 11.50 |
| Jul 7, 2003 | 11.37 |
| Jul 3, 2003 | 11.24 |
| Jul 2, 2003 | 11.11 |
| Jul 1, 2003 | 10.98 |
| Jun 30, 2003 | 10.83 |
| Jun 27, 2003 | 10.69 |
| Jun 26, 2003 | 10.57 |
| Jun 25, 2003 | 10.45 |
| Jun 24, 2003 | 10.34 |
| Jun 23, 2003 | 10.25 |
| Jun 20, 2003 | 10.16 |
| Jun 19, 2003 | 10.07 |
| Jun 18, 2003 | 9.98 |
| Jun 17, 2003 | 9.89 |
| Jun 16, 2003 | 9.79 |
| Jun 13, 2003 | 9.68 |
| Jun 12, 2003 | 9.62 |
| Jun 11, 2003 | 9.56 |
| Jun 10, 2003 | 9.51 |
| Jun 9, 2003 | 9.45 |
| Jun 6, 2003 | 9.39 |
| Jun 5, 2003 | 9.33 |
| Jun 4, 2003 | 9.27 |
| Jun 3, 2003 | 9.22 |
| Jun 2, 2003 | 9.17 |
| May 30, 2003 | 9.11 |
| May 29, 2003 | 9.06 |
| May 28, 2003 | 9.01 |
| May 27, 2003 | 8.96 |
| May 23, 2003 | 8.92 |
| May 22, 2003 | 8.89 |
| May 21, 2003 | 8.86 |
| May 20, 2003 | 8.82 |
| May 19, 2003 | 8.76 |
| May 16, 2003 | 8.70 |
| May 15, 2003 | 8.63 |
| May 14, 2003 | 8.56 |
| May 13, 2003 | 8.49 |
| May 12, 2003 | 8.42 |
| May 9, 2003 | 8.34 |
| May 8, 2003 | 8.27 |
| May 7, 2003 | 8.20 |
| May 6, 2003 | 8.13 |
| May 5, 2003 | 8.05 |
| May 2, 2003 | 8.00 |
| May 1, 2003 | 7.96 |
| Apr 30, 2003 | 7.92 |
| Apr 29, 2003 | 7.88 |
| Apr 28, 2003 | 7.84 |
| Apr 25, 2003 | 7.80 |
| Apr 24, 2003 | 7.76 |
| Apr 23, 2003 | 7.72 |
| Apr 22, 2003 | 7.68 |
| Apr 21, 2003 | 7.66 |
| Apr 17, 2003 | 7.63 |
| Apr 16, 2003 | 7.60 |
| Apr 15, 2003 | 7.57 |
| Apr 14, 2003 | 7.54 |
| Apr 11, 2003 | 7.51 |
| Apr 10, 2003 | 7.48 |
| Apr 9, 2003 | 7.45 |
| Apr 8, 2003 | 7.43 |
| Apr 7, 2003 | 7.41 |
| Apr 4, 2003 | 7.38 |
| Apr 3, 2003 | 7.36 |
| Apr 2, 2003 | 7.33 |
| Apr 1, 2003 | 7.30 |
| Mar 31, 2003 | 7.28 |
| Mar 28, 2003 | 7.27 |
| Mar 27, 2003 | 7.25 |
| Mar 26, 2003 | 7.23 |
| Mar 25, 2003 | 7.21 |
| Mar 24, 2003 | 7.21 |
| Mar 21, 2003 | 7.20 |
| Mar 20, 2003 | 7.19 |
| Mar 19, 2003 | 7.18 |
| Mar 18, 2003 | 7.18 |
| Mar 17, 2003 | 7.18 |
| Mar 14, 2003 | 7.18 |
| Mar 13, 2003 | 7.18 |
| Mar 12, 2003 | 7.17 |
| Mar 11, 2003 | 7.17 |
| Mar 10, 2003 | 7.17 |
| Mar 7, 2003 | 7.16 |
| Mar 6, 2003 | 7.16 |
| Mar 5, 2003 | 7.15 |
| Mar 4, 2003 | 7.16 |
| Mar 3, 2003 | 7.16 |
| Feb 28, 2003 | 7.17 |
| Feb 27, 2003 | 7.16 |
| Feb 26, 2003 | 7.15 |
| Feb 25, 2003 | 7.14 |
| Feb 24, 2003 | 7.13 |
| Feb 21, 2003 | 7.12 |
| Feb 20, 2003 | 7.12 |
| Feb 19, 2003 | 7.11 |
| Feb 18, 2003 | 7.11 |
| Feb 14, 2003 | 7.10 |
| Feb 13, 2003 | 7.09 |
| Feb 12, 2003 | 7.10 |
| Feb 11, 2003 | 7.10 |
| Feb 10, 2003 | 7.11 |
| Feb 7, 2003 | 7.11 |
| Feb 6, 2003 | 7.12 |
| Feb 5, 2003 | 7.12 |
| Feb 4, 2003 | 7.12 |
| Feb 3, 2003 | 7.14 |
| Jan 31, 2003 | 7.15 |
| Jan 30, 2003 | 7.15 |
| Jan 29, 2003 | 7.16 |
| Jan 28, 2003 | 7.17 |
| Jan 27, 2003 | 7.17 |
| Jan 24, 2003 | 7.19 |
| Jan 23, 2003 | 7.20 |
| Jan 22, 2003 | 7.22 |
| Jan 21, 2003 | 7.23 |
| Jan 17, 2003 | 7.25 |
| Jan 16, 2003 | 7.26 |
| Jan 15, 2003 | 7.27 |
| Jan 14, 2003 | 7.28 |
| Jan 13, 2003 | 7.31 |
| Jan 10, 2003 | 7.33 |
| Jan 9, 2003 | 7.35 |
| Jan 8, 2003 | 7.38 |
| Jan 7, 2003 | 7.41 |
| Jan 6, 2003 | 7.43 |
| Jan 3, 2003 | 7.47 |
| Jan 2, 2003 | 7.51 |
| Dec 31, 2002 | 7.54 |
| Dec 30, 2002 | 7.58 |
| Dec 27, 2002 | 7.62 |
| Dec 26, 2002 | 7.64 |
| Dec 24, 2002 | 7.67 |
| Dec 23, 2002 | 7.70 |
| Dec 20, 2002 | 7.73 |
| Dec 19, 2002 | 7.75 |
| Dec 18, 2002 | 7.78 |
| Dec 17, 2002 | 7.80 |
| Dec 16, 2002 | 7.81 |
| Dec 13, 2002 | 7.82 |
| Dec 12, 2002 | 7.83 |
| Dec 11, 2002 | 7.86 |
| Dec 10, 2002 | 7.87 |
| Dec 9, 2002 | 7.88 |
| Dec 6, 2002 | 7.88 |
| Dec 5, 2002 | 7.89 |
| Dec 4, 2002 | 7.89 |
| Dec 3, 2002 | 7.90 |
| Dec 2, 2002 | 7.90 |
| Nov 29, 2002 | 7.90 |
| Nov 27, 2002 | 7.90 |
| Nov 26, 2002 | 7.91 |
| Nov 25, 2002 | 7.91 |
| Nov 22, 2002 | 7.91 |
| Nov 21, 2002 | 7.93 |
| Nov 20, 2002 | 7.95 |
| Nov 19, 2002 | 7.96 |
| Nov 18, 2002 | 7.96 |
| Nov 15, 2002 | 7.98 |
| Nov 14, 2002 | 8.00 |
| Nov 13, 2002 | 8.02 |
| Nov 12, 2002 | 8.05 |
| Nov 11, 2002 | 8.08 |
| Nov 8, 2002 | 8.13 |
| Nov 7, 2002 | 8.17 |
| Nov 6, 2002 | 8.23 |
| Nov 5, 2002 | 8.28 |
| Nov 4, 2002 | 8.34 |
| Nov 1, 2002 | 8.39 |
| Oct 31, 2002 | 8.45 |
| Oct 30, 2002 | 8.51 |
| Oct 29, 2002 | 8.58 |
| Oct 28, 2002 | 8.64 |
| Oct 25, 2002 | 8.71 |
| Oct 24, 2002 | 8.78 |
| Oct 23, 2002 | 8.85 |
| Oct 22, 2002 | 8.93 |
| Oct 21, 2002 | 9.01 |
| Oct 18, 2002 | 9.09 |
| Oct 17, 2002 | 9.17 |
| Oct 16, 2002 | 9.25 |
| Oct 15, 2002 | 9.32 |
| Oct 14, 2002 | 9.39 |
| Oct 11, 2002 | 9.47 |
| Oct 10, 2002 | 9.56 |
| Oct 9, 2002 | 9.64 |
| Oct 8, 2002 | 9.72 |
| Oct 7, 2002 | 9.80 |
| Oct 4, 2002 | 9.88 |
| Oct 3, 2002 | 9.96 |
| Oct 2, 2002 | 10.06 |
| Oct 1, 2002 | 10.16 |
| Sep 30, 2002 | 10.25 |
| Sep 27, 2002 | 10.34 |
| Sep 26, 2002 | 10.44 |
| Sep 25, 2002 | 10.53 |
| Sep 24, 2002 | 10.58 |
| Sep 23, 2002 | 10.63 |
| Sep 20, 2002 | 10.68 |
| Sep 19, 2002 | 10.74 |
| Sep 18, 2002 | 10.79 |
| Sep 17, 2002 | 10.85 |
| Sep 16, 2002 | 10.91 |
| Sep 13, 2002 | 10.96 |
| Sep 12, 2002 | 11.02 |
| Sep 11, 2002 | 11.05 |
| Sep 10, 2002 | 11.10 |
| Sep 9, 2002 | 11.14 |
| Sep 6, 2002 | 11.17 |
| Sep 5, 2002 | 11.20 |
| Sep 4, 2002 | 11.23 |
| Sep 3, 2002 | 11.26 |
| Aug 30, 2002 | 11.30 |
| Aug 29, 2002 | 11.32 |
| Aug 28, 2002 | 11.34 |
| Aug 27, 2002 | 11.35 |
| Aug 26, 2002 | 11.37 |
| Aug 23, 2002 | 11.39 |
| Aug 22, 2002 | 11.40 |
| Aug 21, 2002 | 11.41 |
| Aug 20, 2002 | 11.42 |
| Aug 19, 2002 | 11.43 |
| Aug 16, 2002 | 11.45 |
| Aug 15, 2002 | 11.46 |
| Aug 14, 2002 | 11.48 |
| Aug 13, 2002 | 11.51 |
| Aug 12, 2002 | 11.53 |
| Aug 9, 2002 | 11.56 |
| Aug 8, 2002 | 11.58 |
| Aug 7, 2002 | 11.60 |
| Aug 6, 2002 | 11.61 |
| Aug 5, 2002 | 11.62 |
| Aug 2, 2002 | 11.64 |
| Aug 1, 2002 | 11.68 |
| Jul 31, 2002 | 11.69 |
| Jul 30, 2002 | 11.70 |
| Jul 29, 2002 | 11.72 |
| Jul 26, 2002 | 11.74 |
| Jul 25, 2002 | 11.76 |
| Jul 24, 2002 | 11.77 |
| Jul 23, 2002 | 11.79 |
| Jul 22, 2002 | 11.82 |
| Jul 19, 2002 | 11.84 |
| Jul 18, 2002 | 11.86 |
| Jul 17, 2002 | 11.88 |
| Jul 16, 2002 | 11.90 |
| Jul 15, 2002 | 11.92 |
| Jul 12, 2002 | 11.94 |
| Jul 11, 2002 | 11.97 |
| Jul 10, 2002 | 12.00 |
| Jul 9, 2002 | 12.02 |
| Jul 8, 2002 | 12.05 |
| Jul 5, 2002 | 12.07 |
| Jul 3, 2002 | 12.09 |
| Jul 2, 2002 | 12.10 |
| Jul 1, 2002 | 12.14 |
| Jun 28, 2002 | 12.19 |
| Jun 27, 2002 | 12.22 |
| Jun 26, 2002 | 12.26 |
| Jun 25, 2002 | 12.28 |
| Jun 24, 2002 | 12.30 |
| Jun 21, 2002 | 12.31 |
| Jun 20, 2002 | 12.33 |
| Jun 19, 2002 | 12.34 |
| Jun 18, 2002 | 12.37 |
| Jun 17, 2002 | 12.39 |
| Jun 14, 2002 | 12.41 |
| Jun 13, 2002 | 12.43 |
| Jun 12, 2002 | 12.44 |
| Jun 11, 2002 | 12.47 |
| Jun 10, 2002 | 12.48 |
| Jun 7, 2002 | 12.51 |
| Jun 6, 2002 | 12.54 |
| Jun 5, 2002 | 12.59 |
| Jun 4, 2002 | 12.64 |
| Jun 3, 2002 | 12.69 |
| May 31, 2002 | 12.73 |
| May 30, 2002 | 12.78 |
| May 29, 2002 | 12.82 |
| May 28, 2002 | 12.87 |
| May 24, 2002 | 12.93 |
| May 23, 2002 | 12.99 |
| May 22, 2002 | 13.06 |
| May 21, 2002 | 13.13 |
| May 20, 2002 | 13.20 |
| May 17, 2002 | 13.35 |
| May 16, 2002 | 13.53 |
| May 15, 2002 | 13.75 |
| May 14, 2002 | 14.02 |
| May 13, 2002 | 14.32 |
| May 10, 2002 | 14.61 |
| May 9, 2002 | 14.94 |
| May 8, 2002 | 15.25 |
| May 7, 2002 | 15.60 |
| May 6, 2002 | 15.96 |
| May 3, 2002 | 16.38 |
| May 2, 2002 | 16.87 |
| May 1, 2002 | 17.37 |
| Apr 30, 2002 | 17.83 |
| Apr 29, 2002 | 18.26 |
| Apr 26, 2002 | 18.62 |
| Apr 25, 2002 | 18.97 |
| Apr 24, 2002 | 19.40 |
| Apr 23, 2002 | 19.78 |
| Apr 22, 2002 | 20.19 |
| Apr 19, 2002 | 20.46 |
| Apr 18, 2002 | 20.83 |
| Apr 17, 2002 | 21.44 |
| Apr 16, 2002 | 22.13 |
| Apr 15, 2002 | 22.86 |
| Apr 12, 2002 | 23.55 |
| Apr 11, 2002 | 24.30 |
| Apr 10, 2002 | 25.03 |
| Apr 9, 2002 | 25.80 |
| Apr 8, 2002 | 26.54 |
| Apr 5, 2002 | 27.32 |
| Apr 4, 2002 | 28.22 |
| Apr 3, 2002 | 29.16 |
| Apr 2, 2002 | 29.99 |
| Apr 1, 2002 | 31.13 |
| Mar 28, 2002 | 32.13 |
| Mar 27, 2002 | 33.17 |
| Mar 26, 2002 | 34.21 |
| Mar 25, 2002 | 35.23 |
| Mar 22, 2002 | 36.02 |
| Mar 21, 2002 | 36.95 |
| Mar 20, 2002 | 37.82 |
| Mar 19, 2002 | 38.82 |
| Mar 18, 2002 | 39.92 |
| Mar 15, 2002 | 41.11 |
| Mar 14, 2002 | 42.28 |
| Mar 13, 2002 | 43.41 |
| Mar 12, 2002 | 44.52 |
| Mar 11, 2002 | 45.56 |
| Mar 8, 2002 | 46.57 |
| Mar 7, 2002 | 47.69 |
| Mar 6, 2002 | 48.69 |
| Mar 5, 2002 | 49.66 |
| Mar 4, 2002 | 50.77 |
| Mar 1, 2002 | 51.91 |
| Feb 28, 2002 | 53.10 |
| Feb 27, 2002 | 54.35 |
| Feb 26, 2002 | 55.59 |
| Feb 25, 2002 | 56.65 |
| Feb 22, 2002 | 57.72 |
| Feb 21, 2002 | 58.85 |
| Feb 20, 2002 | 59.92 |
| Feb 19, 2002 | 61.07 |
| Feb 15, 2002 | 62.30 |
| Feb 14, 2002 | 63.42 |
| Feb 13, 2002 | 64.68 |
| Feb 12, 2002 | 65.86 |
| Feb 11, 2002 | 67.05 |
| Feb 8, 2002 | 68.14 |
| Feb 7, 2002 | 68.80 |
| Feb 6, 2002 | 69.14 |
| Feb 5, 2002 | 69.52 |
| Feb 4, 2002 | 69.91 |
| Feb 1, 2002 | 70.25 |
| Jan 31, 2002 | 70.59 |
| Jan 30, 2002 | 70.89 |
| Jan 29, 2002 | 71.18 |
| Jan 28, 2002 | 71.51 |
| Jan 25, 2002 | 71.78 |
| Jan 24, 2002 | 72.06 |
| Jan 23, 2002 | 72.48 |
| Jan 22, 2002 | 72.90 |
| Jan 18, 2002 | 73.44 |
| Jan 17, 2002 | 74.07 |
| Jan 16, 2002 | 74.75 |
| Jan 15, 2002 | 75.41 |
| Jan 14, 2002 | 75.99 |
| Jan 11, 2002 | 76.83 |
| Jan 10, 2002 | 77.62 |
| Jan 9, 2002 | 78.39 |
| Jan 8, 2002 | 79.13 |
| Jan 7, 2002 | 79.88 |
| Jan 4, 2002 | 80.56 |
| Jan 3, 2002 | 81.24 |
| Jan 2, 2002 | 81.85 |
| Dec 31, 2001 | 82.41 |
| Dec 28, 2001 | 83.05 |
| Dec 27, 2001 | 83.78 |
| Dec 26, 2001 | 84.52 |
| Dec 24, 2001 | 85.33 |
| Dec 21, 2001 | 86.11 |
| Dec 20, 2001 | 86.82 |
| Dec 19, 2001 | 87.59 |
| Dec 18, 2001 | 88.42 |
| Dec 17, 2001 | 89.31 |
| Dec 14, 2001 | 90.27 |
| Dec 13, 2001 | 91.22 |
| Dec 12, 2001 | 92.18 |
| Dec 11, 2001 | 93.24 |
| Dec 10, 2001 | 94.44 |
| Dec 7, 2001 | 95.45 |
| Dec 6, 2001 | 96.47 |
| Dec 5, 2001 | 97.27 |
| Dec 4, 2001 | 98.11 |
| Dec 3, 2001 | 99.22 |
| Nov 30, 2001 | 100.35 |
| Nov 29, 2001 | 101.40 |
| Nov 28, 2001 | 102.41 |
| Nov 27, 2001 | 103.58 |
| Nov 26, 2001 | 104.94 |
| Nov 23, 2001 | 106.30 |
| Nov 21, 2001 | 107.74 |
| Nov 20, 2001 | 109.36 |
| Nov 19, 2001 | 111.11 |
| Nov 16, 2001 | 112.83 |
| Nov 15, 2001 | 114.78 |
| Nov 14, 2001 | 116.69 |
| Nov 13, 2001 | 118.59 |
| Nov 12, 2001 | 120.38 |
| Nov 9, 2001 | 122.17 |
| Nov 8, 2001 | 123.98 |
| Nov 7, 2001 | 125.81 |
| Nov 6, 2001 | 127.49 |
| Nov 5, 2001 | 129.08 |
| Nov 2, 2001 | 130.60 |
| Nov 1, 2001 | 131.96 |
| Oct 31, 2001 | 133.27 |
| Oct 30, 2001 | 134.49 |
| Oct 29, 2001 | 135.78 |
| Oct 26, 2001 | 137.22 |
| Oct 25, 2001 | 138.70 |
| Oct 24, 2001 | 140.24 |
| Oct 23, 2001 | 141.74 |
| Oct 22, 2001 | 143.39 |
| Oct 19, 2001 | 145.09 |
| Oct 18, 2001 | 146.92 |
| Oct 17, 2001 | 148.71 |
| Oct 16, 2001 | 150.36 |
| Oct 15, 2001 | 151.95 |
| Oct 12, 2001 | 153.63 |
| Oct 11, 2001 | 155.34 |
| Oct 10, 2001 | 157.22 |
| Oct 9, 2001 | 159.18 |
| Oct 8, 2001 | 161.19 |
| Oct 5, 2001 | 163.32 |
| Oct 4, 2001 | 165.49 |
| Oct 3, 2001 | 167.72 |
| Oct 2, 2001 | 169.99 |
| Oct 1, 2001 | 172.37 |
| Sep 28, 2001 | 174.65 |
| Sep 27, 2001 | 176.87 |
| Sep 26, 2001 | 179.08 |
| Sep 25, 2001 | 181.10 |
| Sep 24, 2001 | 183.18 |
| Sep 21, 2001 | 185.57 |
| Sep 20, 2001 | 188.15 |
| Sep 19, 2001 | 190.54 |
| Sep 18, 2001 | 193.03 |
| Sep 17, 2001 | 195.71 |
| Sep 10, 2001 | 198.34 |
| Sep 7, 2001 | 201.07 |
| Sep 6, 2001 | 203.91 |
| Sep 5, 2001 | 206.79 |
| Sep 4, 2001 | 209.64 |
| Aug 31, 2001 | 212.77 |
| Aug 30, 2001 | 215.70 |
| Aug 29, 2001 | 218.66 |
| Aug 28, 2001 | 221.61 |
| Aug 27, 2001 | 224.60 |
| Aug 24, 2001 | 227.79 |
| Aug 23, 2001 | 230.86 |
| Aug 22, 2001 | 233.99 |
| Aug 21, 2001 | 236.70 |
| Aug 20, 2001 | 239.08 |
| Aug 17, 2001 | 241.32 |
| Aug 16, 2001 | 243.49 |
| Aug 15, 2001 | 245.74 |
| Aug 14, 2001 | 247.59 |
| Aug 13, 2001 | 249.13 |
| Aug 10, 2001 | 250.16 |
| Aug 9, 2001 | 251.29 |
| Aug 8, 2001 | 252.44 |
| Aug 7, 2001 | 253.54 |
| Aug 6, 2001 | 254.70 |
| Aug 3, 2001 | 255.88 |
| Aug 2, 2001 | 257.28 |
| Aug 1, 2001 | 258.68 |
| Jul 31, 2001 | 260.04 |
| Jul 30, 2001 | 261.21 |
| Jul 27, 2001 | 263.33 |
| Jul 26, 2001 | 265.95 |
| Jul 25, 2001 | 268.64 |
| Jul 24, 2001 | 271.30 |
| Jul 23, 2001 | 274.04 |
| Jul 20, 2001 | 276.70 |
| Jul 19, 2001 | 279.63 |
| Jul 18, 2001 | 282.67 |
| Jul 17, 2001 | 286.09 |
| Jul 16, 2001 | 289.16 |
| Jul 13, 2001 | 292.13 |
| Jul 12, 2001 | 295.40 |
| Jul 11, 2001 | 298.17 |
| Jul 10, 2001 | 301.05 |
| Jul 9, 2001 | 304.13 |
| Jul 6, 2001 | 307.55 |
| Jul 5, 2001 | 311.08 |
| Jul 3, 2001 | 315.12 |
| Jul 2, 2001 | 319.70 |
| Jun 29, 2001 | 324.73 |
| Jun 28, 2001 | 329.92 |
| Jun 27, 2001 | 335.34 |
| Jun 26, 2001 | 340.65 |
| Jun 25, 2001 | 345.98 |
| Jun 22, 2001 | 351.11 |
| Jun 21, 2001 | 356.54 |
| Jun 20, 2001 | 362.16 |
| Jun 19, 2001 | 367.67 |
| Jun 18, 2001 | 373.37 |
| Jun 15, 2001 | 378.92 |
| Jun 14, 2001 | 384.56 |
| Jun 13, 2001 | 390.46 |
| Jun 12, 2001 | 395.84 |
| Jun 11, 2001 | 401.31 |
| Jun 8, 2001 | 406.68 |
| Jun 7, 2001 | 411.64 |
| Jun 6, 2001 | 416.83 |
| Jun 5, 2001 | 421.97 |
| Jun 4, 2001 | 427.34 |
| Jun 1, 2001 | 432.93 |
| May 31, 2001 | 438.79 |
| May 30, 2001 | 444.73 |
| May 29, 2001 | 451.13 |
| May 25, 2001 | 456.68 |
| May 24, 2001 | 462.22 |
| May 23, 2001 | 467.69 |
| May 22, 2001 | 472.95 |
| May 21, 2001 | 478.31 |
| May 18, 2001 | 482.58 |
| May 17, 2001 | 486.94 |
| May 16, 2001 | 491.37 |
| May 15, 2001 | 495.74 |
| May 14, 2001 | 500.12 |
| May 11, 2001 | 504.52 |
| May 10, 2001 | 509.20 |
| May 9, 2001 | 513.93 |
| May 8, 2001 | 519.39 |
| May 7, 2001 | 525.08 |
| May 4, 2001 | 530.78 |
| May 3, 2001 | 536.92 |
| May 2, 2001 | 543.11 |
| May 1, 2001 | 549.49 |
| Apr 30, 2001 | 555.97 |
| Apr 27, 2001 | 562.27 |
| Apr 26, 2001 | 568.62 |
| Apr 25, 2001 | 575.22 |
| Apr 24, 2001 | 580.48 |
| Apr 23, 2001 | 585.78 |
| Apr 20, 2001 | 589.87 |
| Apr 19, 2001 | 594.60 |
| Apr 18, 2001 | 601.62 |
| Apr 17, 2001 | 610.09 |
| Apr 16, 2001 | 621.31 |
| Apr 12, 2001 | 632.23 |
| Apr 11, 2001 | 641.44 |
| Apr 10, 2001 | 649.72 |
| Apr 9, 2001 | 657.48 |
| Apr 6, 2001 | 665.13 |
| Apr 5, 2001 | 673.56 |
| Apr 4, 2001 | 680.96 |
| Apr 3, 2001 | 688.02 |
| Apr 2, 2001 | 694.99 |
| Mar 30, 2001 | 701.67 |
| Mar 29, 2001 | 707.92 |
| Mar 28, 2001 | 714.23 |
| Mar 27, 2001 | 720.16 |
| Mar 26, 2001 | 725.79 |
| Mar 23, 2001 | 731.39 |
| Mar 22, 2001 | 737.25 |
| Mar 21, 2001 | 742.18 |
| Mar 20, 2001 | 745.85 |
| Mar 19, 2001 | 749.46 |
| Mar 16, 2001 | 752.67 |
| Mar 15, 2001 | 756.58 |
| Mar 14, 2001 | 760.07 |
| Mar 13, 2001 | 764.07 |
| Mar 12, 2001 | 768.20 |
| Mar 9, 2001 | 771.87 |
| Mar 8, 2001 | 775.64 |
| Mar 7, 2001 | 779.91 |
| Mar 6, 2001 | 783.52 |
| Mar 5, 2001 | 787.46 |
| Mar 2, 2001 | 791.84 |
| Mar 1, 2001 | 796.54 |
| Feb 28, 2001 | 803.77 |
| Feb 27, 2001 | 812.27 |
| Feb 26, 2001 | 822.70 |
| Feb 23, 2001 | 833.38 |
| Feb 22, 2001 | 845.76 |
| Feb 21, 2001 | 858.30 |
| Feb 20, 2001 | 870.52 |
| Feb 16, 2001 | 882.39 |
| Feb 15, 2001 | 893.92 |
| Feb 14, 2001 | 904.42 |
| Feb 13, 2001 | 916.27 |
| Feb 12, 2001 | 928.58 |
| Feb 9, 2001 | 940.89 |
| Feb 8, 2001 | 952.77 |
| Feb 7, 2001 | 964.23 |
| Feb 6, 2001 | 975.73 |
| Feb 5, 2001 | 987.30 |
| Feb 2, 2001 | 998.36 |
| Feb 1, 2001 | 1,010.23 |
| Jan 31, 2001 | 1,019.30 |
| Jan 30, 2001 | 1,027.73 |
| Jan 29, 2001 | 1,038.30 |
| Jan 26, 2001 | 1,047.30 |
| Jan 25, 2001 | 1,060.45 |
| Jan 24, 2001 | 1,074.36 |
| Jan 23, 2001 | 1,088.45 |
| Jan 22, 2001 | 1,102.61 |
| Jan 19, 2001 | 1,116.25 |
| Jan 18, 2001 | 1,129.56 |
| Jan 17, 2001 | 1,142.72 |
| Jan 16, 2001 | 1,157.27 |
| Jan 12, 2001 | 1,170.70 |
| Jan 11, 2001 | 1,184.42 |
| Jan 10, 2001 | 1,198.56 |
| Jan 9, 2001 | 1,213.06 |
| Jan 8, 2001 | 1,227.59 |
| Jan 5, 2001 | 1,241.85 |
| Jan 4, 2001 | 1,255.82 |
| Jan 3, 2001 | 1,269.35 |
| Jan 2, 2001 | 1,283.16 |
| Dec 29, 2000 | 1,297.28 |
| Dec 28, 2000 | 1,311.13 |
| Dec 27, 2000 | 1,323.88 |
| Dec 26, 2000 | 1,336.53 |
| Dec 22, 2000 | 1,350.08 |
| Dec 21, 2000 | 1,365.05 |
| Dec 20, 2000 | 1,379.83 |
| Dec 19, 2000 | 1,393.58 |
| Dec 18, 2000 | 1,405.67 |
| Dec 15, 2000 | 1,419.42 |
| Dec 14, 2000 | 1,436.12 |
| Dec 13, 2000 | 1,445.89 |
| Dec 12, 2000 | 1,455.33 |
| Dec 11, 2000 | 1,464.81 |
| Dec 8, 2000 | 1,474.09 |
| Dec 7, 2000 | 1,483.17 |
| Dec 6, 2000 | 1,492.91 |
| Dec 5, 2000 | 1,501.64 |
| Dec 4, 2000 | 1,511.39 |
| Dec 1, 2000 | 1,519.58 |
| Nov 30, 2000 | 1,526.70 |
| Nov 29, 2000 | 1,532.86 |
| Nov 28, 2000 | 1,537.70 |
| Nov 27, 2000 | 1,542.89 |
| Nov 24, 2000 | 1,548.36 |
| Nov 22, 2000 | 1,551.83 |
| Nov 21, 2000 | 1,554.63 |
| Nov 20, 2000 | 1,557.16 |
| Nov 17, 2000 | 1,559.52 |
| Nov 16, 2000 | 1,561.70 |
| Nov 15, 2000 | 1,563.69 |
| Nov 14, 2000 | 1,565.25 |
| Nov 13, 2000 | 1,567.03 |
| Nov 10, 2000 | 1,568.72 |
| Nov 9, 2000 | 1,570.41 |
| Nov 8, 2000 | 1,572.13 |
| Nov 7, 2000 | 1,573.58 |
| Nov 6, 2000 | 1,575.19 |
| Nov 3, 2000 | 1,576.78 |
| Nov 2, 2000 | 1,578.78 |
| Nov 1, 2000 | 1,581.12 |
| Oct 31, 2000 | 1,583.57 |
| Oct 30, 2000 | 1,585.98 |
| Oct 27, 2000 | 1,588.43 |
| Oct 26, 2000 | 1,591.26 |
| Oct 25, 2000 | 1,594.39 |
| Oct 24, 2000 | 1,598.07 |
| Oct 23, 2000 | 1,601.70 |
| Oct 20, 2000 | 1,605.31 |
| Oct 19, 2000 | 1,608.62 |
| Oct 18, 2000 | 1,611.96 |
| Oct 17, 2000 | 1,615.31 |
| Oct 16, 2000 | 1,618.56 |
| Oct 13, 2000 | 1,621.69 |
| Oct 12, 2000 | 1,624.77 |
| Oct 11, 2000 | 1,628.02 |
| Oct 10, 2000 | 1,630.25 |
| Oct 9, 2000 | 1,631.89 |
| Oct 6, 2000 | 1,633.64 |
| Oct 5, 2000 | 1,635.19 |
| Oct 4, 2000 | 1,635.79 |
| Oct 3, 2000 | 1,636.25 |
| Oct 2, 2000 | 1,636.27 |
| Sep 29, 2000 | 1,635.93 |
| Sep 28, 2000 | 1,635.10 |
| Sep 27, 2000 | 1,634.61 |
| Sep 26, 2000 | 1,634.18 |
| Sep 25, 2000 | 1,633.33 |
| Sep 22, 2000 | 1,632.91 |
| Sep 21, 2000 | 1,632.30 |
| Sep 20, 2000 | 1,631.43 |
| Sep 19, 2000 | 1,630.07 |
| Sep 18, 2000 | 1,628.55 |
| Sep 15, 2000 | 1,626.41 |
| Sep 14, 2000 | 1,623.63 |
| Sep 13, 2000 | 1,620.38 |
| Sep 12, 2000 | 1,616.89 |
| Sep 11, 2000 | 1,613.30 |
| Sep 8, 2000 | 1,609.66 |
| Sep 7, 2000 | 1,605.72 |
| Sep 6, 2000 | 1,601.91 |
| Sep 5, 2000 | 1,597.64 |
| Sep 1, 2000 | 1,593.11 |
| Aug 31, 2000 | 1,588.64 |
| Aug 30, 2000 | 1,583.98 |
| Aug 29, 2000 | 1,579.42 |
| Aug 28, 2000 | 1,574.80 |
| Aug 25, 2000 | 1,569.86 |
| Aug 24, 2000 | 1,565.27 |
| Aug 23, 2000 | 1,560.55 |
| Aug 22, 2000 | 1,556.03 |
| Aug 21, 2000 | 1,551.69 |
| Aug 18, 2000 | 1,547.19 |
| Aug 17, 2000 | 1,542.70 |
| Aug 16, 2000 | 1,537.91 |
| Aug 15, 2000 | 1,532.93 |
| Aug 14, 2000 | 1,527.96 |
| Aug 11, 2000 | 1,522.78 |
| Aug 10, 2000 | 1,517.02 |
| Aug 9, 2000 | 1,511.99 |
| Aug 8, 2000 | 1,506.88 |
| Aug 7, 2000 | 1,501.75 |
| Aug 4, 2000 | 1,496.86 |
| Aug 3, 2000 | 1,491.85 |
| Aug 2, 2000 | 1,487.94 |
| Aug 1, 2000 | 1,483.97 |
| Jul 31, 2000 | 1,479.97 |
| Jul 28, 2000 | 1,475.96 |
| Jul 27, 2000 | 1,472.02 |
| Jul 26, 2000 | 1,468.07 |
| Jul 25, 2000 | 1,463.72 |
| Jul 24, 2000 | 1,459.29 |
| Jul 21, 2000 | 1,454.07 |
| Jul 20, 2000 | 1,448.54 |
| Jul 19, 2000 | 1,442.91 |
| Jul 18, 2000 | 1,436.96 |
| Jul 17, 2000 | 1,430.95 |
| Jul 14, 2000 | 1,424.67 |
| Jul 13, 2000 | 1,418.36 |
| Jul 12, 2000 | 1,412.18 |
| Jul 11, 2000 | 1,405.86 |
| Jul 10, 2000 | 1,399.41 |
| Jul 7, 2000 | 1,394.18 |
| Jul 6, 2000 | 1,389.02 |
| Jul 5, 2000 | 1,385.07 |
| Jul 3, 2000 | 1,380.54 |
| Jun 30, 2000 | 1,374.14 |
| Jun 29, 2000 | 1,366.53 |
| Jun 28, 2000 | 1,356.11 |
| Jun 27, 2000 | 1,345.99 |
| Jun 26, 2000 | 1,337.63 |
| Jun 23, 2000 | 1,330.21 |
| Jun 22, 2000 | 1,323.35 |
| Jun 21, 2000 | 1,316.61 |
| Jun 20, 2000 | 1,309.02 |
| Jun 19, 2000 | 1,302.53 |
| Jun 16, 2000 | 1,296.34 |
| Jun 15, 2000 | 1,290.12 |
| Jun 14, 2000 | 1,284.20 |
| Jun 13, 2000 | 1,278.61 |
| Jun 12, 2000 | 1,272.86 |
| Jun 9, 2000 | 1,267.46 |
| Jun 8, 2000 | 1,262.40 |
| Jun 7, 2000 | 1,257.43 |
| Jun 6, 2000 | 1,251.98 |
| Jun 5, 2000 | 1,247.50 |
| Jun 2, 2000 | 1,244.28 |
| Jun 1, 2000 | 1,241.12 |
| May 31, 2000 | 1,238.37 |
| May 30, 2000 | 1,235.00 |
| May 26, 2000 | 1,231.99 |
| May 25, 2000 | 1,228.56 |
| May 24, 2000 | 1,225.06 |
| May 23, 2000 | 1,221.90 |
| May 22, 2000 | 1,218.56 |
| May 19, 2000 | 1,214.76 |
| May 18, 2000 | 1,211.51 |
| May 17, 2000 | 1,207.95 |
| May 16, 2000 | 1,204.03 |
| May 15, 2000 | 1,199.68 |
| May 12, 2000 | 1,192.71 |
| May 11, 2000 | 1,184.32 |
| May 10, 2000 | 1,173.89 |
| May 9, 2000 | 1,163.16 |
| May 8, 2000 | 1,150.69 |
| May 5, 2000 | 1,137.96 |
| May 4, 2000 | 1,125.41 |
| May 3, 2000 | 1,113.41 |
| May 2, 2000 | 1,101.78 |
| May 1, 2000 | 1,091.40 |
| Apr 28, 2000 | 1,079.65 |
| Apr 27, 2000 | 1,067.12 |
| Apr 26, 2000 | 1,054.46 |
| Apr 25, 2000 | 1,042.33 |
| Apr 24, 2000 | 1,030.66 |
| Apr 20, 2000 | 1,018.79 |
| Apr 19, 2000 | 1,006.68 |
| Apr 18, 2000 | 995.04 |
| Apr 17, 2000 | 982.54 |
| Apr 14, 2000 | 972.66 |
| Apr 13, 2000 | 963.29 |
| Apr 12, 2000 | 951.80 |
| Apr 11, 2000 | 941.58 |
| Apr 10, 2000 | 927.25 |
| Apr 7, 2000 | 912.17 |
| Apr 6, 2000 | 897.04 |
| Apr 5, 2000 | 881.82 |
| Apr 4, 2000 | 867.08 |
| Apr 3, 2000 | 852.58 |
| Mar 31, 2000 | 838.43 |
| Mar 30, 2000 | 822.99 |
| Mar 29, 2000 | 808.69 |
| Mar 28, 2000 | 794.32 |
| Mar 27, 2000 | 779.57 |
| Mar 24, 2000 | 764.57 |
| Mar 23, 2000 | 749.43 |
| Mar 22, 2000 | 734.49 |
| Mar 21, 2000 | 719.80 |
| Mar 20, 2000 | 705.46 |
| Mar 17, 2000 | 690.84 |
| Mar 16, 2000 | 675.79 |
| Mar 15, 2000 | 660.86 |
| Mar 14, 2000 | 646.86 |
| Mar 13, 2000 | 633.07 |
| Mar 10, 2000 | 618.51 |
| Mar 9, 2000 | 602.53 |
| Mar 8, 2000 | 586.70 |
| Mar 7, 2000 | 571.75 |
| Mar 6, 2000 | 558.39 |
| Mar 3, 2000 | 543.17 |
| Mar 2, 2000 | 524.95 |
| Mar 1, 2000 | 513.53 |
| Feb 29, 2000 | 502.43 |
| Feb 28, 2000 | 491.23 |
| Feb 25, 2000 | 480.18 |
| Feb 24, 2000 | 469.23 |
| Feb 23, 2000 | 457.73 |
| Feb 22, 2000 | 447.28 |
| Feb 18, 2000 | 435.87 |
| Feb 17, 2000 | 426.21 |
| Feb 16, 2000 | 417.59 |
| Feb 15, 2000 | 409.70 |
| Feb 14, 2000 | 402.92 |
| Feb 11, 2000 | 396.01 |
| Feb 10, 2000 | 388.76 |
| Feb 9, 2000 | 383.29 |
| Feb 8, 2000 | 378.53 |
| Feb 7, 2000 | 373.90 |
| Feb 4, 2000 | 369.39 |
| Feb 3, 2000 | 365.06 |
| Feb 2, 2000 | 360.92 |
| Feb 1, 2000 | 356.95 |
| Jan 31, 2000 | 352.95 |
| Jan 28, 2000 | 348.98 |
| Jan 27, 2000 | 345.01 |
| Jan 26, 2000 | 340.98 |
| Jan 25, 2000 | 337.09 |
| Jan 24, 2000 | 333.11 |
| Jan 21, 2000 | 329.07 |
| Jan 20, 2000 | 324.98 |
| Jan 19, 2000 | 320.93 |
| Jan 18, 2000 | 316.93 |
| Jan 14, 2000 | 313.09 |
| Jan 13, 2000 | 309.16 |
| Jan 12, 2000 | 305.13 |
| Jan 11, 2000 | 301.12 |
| Jan 10, 2000 | 297.04 |
| Jan 7, 2000 | 292.95 |
| Jan 6, 2000 | 288.88 |
| Jan 5, 2000 | 285.18 |
| Jan 4, 2000 | 281.43 |
| Jan 3, 2000 | 277.76 |
| Dec 31, 1999 | 273.88 |
| Dec 30, 1999 | 270.12 |
| Dec 29, 1999 | 266.32 |
| Dec 28, 1999 | 262.54 |
| Dec 27, 1999 | 258.91 |
| Dec 23, 1999 | 255.33 |
| Dec 22, 1999 | 251.48 |
| Dec 21, 1999 | 247.91 |
| Dec 20, 1999 | 245.19 |
| Dec 17, 1999 | 242.52 |
| Dec 16, 1999 | 239.98 |
| Dec 15, 1999 | 237.66 |
| Dec 14, 1999 | 235.41 |
| Dec 13, 1999 | 233.13 |
| Dec 10, 1999 | 230.91 |
| Dec 9, 1999 | 228.76 |
| Dec 8, 1999 | 226.57 |
| Dec 7, 1999 | 224.45 |
| Dec 6, 1999 | 222.46 |
| Dec 3, 1999 | 220.67 |
| Dec 2, 1999 | 218.98 |
| Dec 1, 1999 | 217.41 |
| Nov 30, 1999 | 215.97 |
| Nov 29, 1999 | 214.49 |
| Nov 26, 1999 | 213.20 |
| Nov 24, 1999 | 211.82 |
| Nov 23, 1999 | 210.48 |
| Nov 22, 1999 | 209.16 |
| Nov 19, 1999 | 207.90 |
| Nov 18, 1999 | 206.62 |
| Nov 17, 1999 | 205.43 |
| Nov 16, 1999 | 204.30 |
| Nov 15, 1999 | 203.29 |
| Nov 12, 1999 | 202.29 |
| Nov 11, 1999 | 201.33 |
| Nov 10, 1999 | 200.30 |
| Nov 9, 1999 | 199.27 |
| Nov 8, 1999 | 198.27 |
| Nov 5, 1999 | 197.30 |
| Nov 4, 1999 | 196.28 |
| Nov 3, 1999 | 195.47 |
| Nov 2, 1999 | 194.59 |
| Nov 1, 1999 | 193.85 |
| Oct 29, 1999 | 193.12 |
| Oct 28, 1999 | 192.37 |
| Oct 27, 1999 | 191.63 |
| Oct 26, 1999 | 191.03 |
| Oct 25, 1999 | 190.44 |
| Oct 22, 1999 | 189.77 |
| Oct 21, 1999 | 189.19 |
| Oct 20, 1999 | 188.59 |
| Oct 19, 1999 | 188.08 |
| Oct 18, 1999 | 187.48 |
| Oct 15, 1999 | 186.91 |
| Oct 14, 1999 | 186.34 |
| Oct 13, 1999 | 185.73 |
| Oct 12, 1999 | 185.22 |
| Oct 11, 1999 | 184.48 |
| Oct 8, 1999 | 184.02 |
| Oct 7, 1999 | 183.51 |
| Oct 6, 1999 | 183.04 |
| Oct 5, 1999 | 182.57 |
| Oct 4, 1999 | 182.26 |
| Oct 1, 1999 | 181.89 |
| Sep 30, 1999 | 181.66 |
| Sep 29, 1999 | 181.49 |
| Sep 28, 1999 | 181.00 |
| Sep 27, 1999 | 180.68 |
| Sep 24, 1999 | 180.36 |
| Sep 23, 1999 | 179.99 |
| Sep 22, 1999 | 179.58 |
| Sep 21, 1999 | 179.14 |
| Sep 20, 1999 | 178.71 |
| Sep 17, 1999 | 178.30 |
| Sep 16, 1999 | 177.94 |
| Sep 15, 1999 | 177.59 |
| Sep 14, 1999 | 177.21 |
| Sep 13, 1999 | 176.83 |
| Sep 10, 1999 | 176.38 |
| Sep 9, 1999 | 175.99 |
| Sep 8, 1999 | 175.66 |
| Sep 7, 1999 | 175.46 |
| Sep 3, 1999 | 175.33 |
| Sep 2, 1999 | 175.21 |
| Sep 1, 1999 | 175.14 |
| Aug 31, 1999 | 175.10 |
| Aug 30, 1999 | 175.21 |
| Aug 27, 1999 | 175.14 |
| Aug 26, 1999 | 175.06 |
| Aug 25, 1999 | 174.96 |
| Aug 24, 1999 | 175.02 |
| Aug 23, 1999 | 174.93 |
| Aug 20, 1999 | 174.83 |
| Aug 19, 1999 | 174.72 |
| Aug 18, 1999 | 174.63 |
| Aug 17, 1999 | 174.61 |
| Aug 16, 1999 | 174.52 |
| Aug 13, 1999 | 174.25 |
| Aug 12, 1999 | 174.08 |
| Aug 11, 1999 | 173.54 |
| Aug 10, 1999 | 173.14 |
| Aug 9, 1999 | 173.02 |
| Aug 6, 1999 | 172.64 |
| Aug 5, 1999 | 172.60 |
| Aug 4, 1999 | 172.44 |
| Aug 3, 1999 | 172.32 |
| Aug 2, 1999 | 172.18 |
| Jul 30, 1999 | 172.46 |
| Jul 29, 1999 | 172.39 |
| Jul 28, 1999 | 172.41 |
| Jul 27, 1999 | 172.84 |
| Jul 26, 1999 | 172.89 |
| Jul 23, 1999 | 172.99 |
| Jul 22, 1999 | 173.07 |
| Jul 21, 1999 | 173.15 |
| Jul 20, 1999 | 173.47 |
| Jul 19, 1999 | 173.73 |
| Jul 16, 1999 | 174.11 |
| Jul 15, 1999 | 174.17 |
| Jul 14, 1999 | 174.39 |
| Jul 13, 1999 | 175.00 |
| Jul 12, 1999 | 175.48 |