Netsol Technologies (NTWK) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Netsol Technologies | 49.84 Mn | 55.07 Mn | 9.03 Mn | 13.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.08 |
| May 21, 2026 | 12.83 |
| May 20, 2026 | 12.58 |
| May 19, 2026 | 12.44 |
| May 18, 2026 | 12.69 |
| May 15, 2026 | 12.69 |
| May 14, 2026 | 12.72 |
| May 13, 2026 | 13.67 |
| May 12, 2026 | 13.28 |
| May 11, 2026 | 13.31 |
| May 8, 2026 | 13.31 |
| May 7, 2026 | 12.89 |
| May 6, 2026 | 12.02 |
| May 5, 2026 | 11.01 |
| May 4, 2026 | 10.90 |
| May 1, 2026 | 10.96 |
| Apr 30, 2026 | 10.76 |
| Apr 29, 2026 | 10.87 |
| Apr 28, 2026 | 11.04 |
| Apr 27, 2026 | 10.93 |
| Apr 24, 2026 | 11.18 |
| Apr 23, 2026 | 11.04 |
| Apr 22, 2026 | 11.17 |
| Apr 21, 2026 | 11.04 |
| Apr 20, 2026 | 11.04 |
| Apr 17, 2026 | 11.18 |
| Apr 16, 2026 | 11.12 |
| Apr 15, 2026 | 11.15 |
| Apr 14, 2026 | 10.93 |
| Apr 13, 2026 | 10.68 |
| Apr 10, 2026 | 10.68 |
| Apr 9, 2026 | 10.65 |
| Apr 8, 2026 | 11.07 |
| Apr 7, 2026 | 10.87 |
| Apr 6, 2026 | 10.70 |
| Apr 2, 2026 | 10.84 |
| Apr 1, 2026 | 10.90 |
| Mar 31, 2026 | 10.73 |
| Mar 30, 2026 | 10.31 |
| Mar 27, 2026 | 10.45 |
| Mar 26, 2026 | 10.73 |
| Mar 25, 2026 | 10.73 |
| Mar 24, 2026 | 10.87 |
| Mar 23, 2026 | 11.04 |
| Mar 20, 2026 | 11.10 |
| Mar 19, 2026 | 11.10 |
| Mar 18, 2026 | 11.35 |
| Mar 17, 2026 | 11.54 |
| Mar 16, 2026 | 11.18 |
| Mar 13, 2026 | 11.38 |
| Mar 12, 2026 | 11.50 |
| Mar 11, 2026 | 11.49 |
| Mar 10, 2026 | 11.52 |
| Mar 9, 2026 | 11.60 |
| Mar 6, 2026 | 11.79 |
| Mar 5, 2026 | 11.29 |
| Mar 4, 2026 | 11.07 |
| Mar 3, 2026 | 11.07 |
| Mar 2, 2026 | 10.98 |
| Feb 27, 2026 | 11.10 |
| Feb 26, 2026 | 10.65 |
| Feb 25, 2026 | 10.84 |
| Feb 24, 2026 | 10.45 |
| Feb 23, 2026 | 10.31 |
| Feb 20, 2026 | 10.56 |
| Feb 19, 2026 | 10.51 |
| Feb 18, 2026 | 10.62 |
| Feb 17, 2026 | 10.42 |
| Feb 13, 2026 | 10.28 |
| Feb 12, 2026 | 10.14 |
| Feb 11, 2026 | 10.12 |
| Feb 10, 2026 | 10.37 |
| Feb 9, 2026 | 10.23 |
| Feb 6, 2026 | 9.75 |
| Feb 5, 2026 | 10.26 |
| Feb 4, 2026 | 10.56 |
| Feb 3, 2026 | 11.04 |
| Feb 2, 2026 | 12.13 |
| Jan 30, 2026 | 11.21 |
| Jan 29, 2026 | 11.01 |
| Jan 28, 2026 | 10.00 |
| Jan 27, 2026 | 10.42 |
| Jan 26, 2026 | 10.00 |
| Jan 23, 2026 | 9.92 |
| Jan 22, 2026 | 9.78 |
| Jan 21, 2026 | 9.72 |
| Jan 20, 2026 | 9.72 |
| Jan 16, 2026 | 10.14 |
| Jan 15, 2026 | 10.62 |
| Jan 14, 2026 | 10.00 |
| Jan 13, 2026 | 9.56 |
| Jan 12, 2026 | 9.86 |
| Jan 9, 2026 | 9.98 |
| Jan 8, 2026 | 10.06 |
| Jan 7, 2026 | 9.92 |
| Jan 6, 2026 | 9.58 |
| Jan 5, 2026 | 9.56 |
| Jan 2, 2026 | 9.36 |
| Dec 31, 2025 | 9.72 |
| Dec 30, 2025 | 16.11 |
| Dec 29, 2025 | 16.40 |
| Dec 26, 2025 | 16.55 |
| Dec 24, 2025 | 16.16 |
| Dec 23, 2025 | 16.25 |
| Dec 22, 2025 | 16.50 |
| Dec 19, 2025 | 16.59 |
| Dec 18, 2025 | 16.64 |
| Dec 17, 2025 | 16.16 |
| Dec 16, 2025 | 16.45 |
| Dec 15, 2025 | 16.79 |
| Dec 12, 2025 | 15.82 |
| Dec 11, 2025 | 15.57 |
| Dec 10, 2025 | 15.67 |
| Dec 9, 2025 | 16.01 |
| Dec 8, 2025 | 15.77 |
| Dec 5, 2025 | 15.19 |
| Dec 4, 2025 | 15.43 |
| Dec 3, 2025 | 15.67 |
| Dec 2, 2025 | 15.77 |
| Dec 1, 2025 | 15.82 |
| Nov 28, 2025 | 16.21 |
| Nov 26, 2025 | 16.21 |
| Nov 25, 2025 | 16.21 |
| Nov 24, 2025 | 16.21 |
| Nov 21, 2025 | 16.21 |
| Nov 20, 2025 | 16.06 |
| Nov 19, 2025 | 15.87 |
| Nov 18, 2025 | 15.72 |
| Nov 17, 2025 | 15.48 |
| Nov 14, 2025 | 16.01 |
| Nov 13, 2025 | 15.33 |
| Nov 12, 2025 | 15.99 |
| Nov 11, 2025 | 20.77 |
| Nov 10, 2025 | 21.50 |
| Nov 7, 2025 | 21.55 |
| Nov 6, 2025 | 20.67 |
| Nov 5, 2025 | 21.45 |
| Nov 4, 2025 | 21.55 |
| Nov 3, 2025 | 22.13 |
| Oct 31, 2025 | 22.91 |
| Oct 30, 2025 | 22.57 |
| Oct 29, 2025 | 22.66 |
| Oct 28, 2025 | 23.44 |
| Oct 27, 2025 | 23.00 |
| Oct 24, 2025 | 22.86 |
| Oct 23, 2025 | 23.20 |
| Oct 22, 2025 | 23.49 |
| Oct 21, 2025 | 25.00 |
| Oct 20, 2025 | 23.49 |
| Oct 17, 2025 | 23.44 |
| Oct 16, 2025 | 23.54 |
| Oct 15, 2025 | 23.44 |
| Oct 14, 2025 | 23.44 |
| Oct 13, 2025 | 23.25 |
| Oct 10, 2025 | 23.05 |
| Oct 9, 2025 | 23.78 |
| Oct 8, 2025 | 24.17 |
| Oct 7, 2025 | 24.07 |
| Oct 6, 2025 | 23.59 |
| Oct 3, 2025 | 24.70 |
| Oct 2, 2025 | 23.93 |
| Oct 1, 2025 | 25.82 |
| Sep 30, 2025 | 24.66 |
| Sep 29, 2025 | 18.26 |
| Sep 26, 2025 | 16.68 |
| Sep 25, 2025 | 16.18 |
| Sep 24, 2025 | 16.48 |
| Sep 23, 2025 | 16.38 |
| Sep 22, 2025 | 16.71 |
| Sep 19, 2025 | 16.11 |
| Sep 18, 2025 | 17.87 |
| Sep 17, 2025 | 17.57 |
| Sep 16, 2025 | 18.10 |
| Sep 15, 2025 | 18.16 |
| Sep 12, 2025 | 16.58 |
| Sep 11, 2025 | 16.41 |
| Sep 10, 2025 | 14.96 |
| Sep 9, 2025 | 15.17 |
| Sep 8, 2025 | 14.96 |
| Sep 5, 2025 | 14.56 |
| Sep 4, 2025 | 14.30 |
| Sep 3, 2025 | 14.13 |
| Sep 2, 2025 | 14.00 |
| Aug 29, 2025 | 14.39 |
| Aug 28, 2025 | 14.79 |
| Aug 27, 2025 | 14.23 |
| Aug 26, 2025 | 14.53 |
| Aug 25, 2025 | 14.06 |
| Aug 22, 2025 | 14.43 |
| Aug 21, 2025 | 14.20 |
| Aug 20, 2025 | 14.69 |
| Aug 19, 2025 | 14.53 |
| Aug 18, 2025 | 15.02 |
| Aug 15, 2025 | 14.69 |
| Aug 14, 2025 | 14.76 |
| Aug 13, 2025 | 14.53 |
| Aug 12, 2025 | 14.36 |
| Aug 11, 2025 | 14.16 |
| Aug 8, 2025 | 14.49 |
| Aug 7, 2025 | 14.86 |
| Aug 6, 2025 | 15.09 |
| Aug 5, 2025 | 15.35 |
| Aug 4, 2025 | 15.17 |
| Aug 1, 2025 | 13.60 |
| Jul 31, 2025 | 14.46 |
| Jul 30, 2025 | 14.79 |
| Jul 29, 2025 | 15.49 |
| Jul 28, 2025 | 15.68 |
| Jul 25, 2025 | 14.73 |
| Jul 24, 2025 | 15.02 |
| Jul 23, 2025 | 14.63 |
| Jul 22, 2025 | 14.73 |
| Jul 21, 2025 | 14.73 |
| Jul 18, 2025 | 13.77 |
| Jul 17, 2025 | 13.47 |
| Jul 16, 2025 | 14.66 |
| Jul 15, 2025 | 13.44 |
| Jul 14, 2025 | 13.04 |
| Jul 11, 2025 | 12.84 |
| Jul 10, 2025 | 13.07 |
| Jul 9, 2025 | 12.84 |
| Jul 8, 2025 | 12.71 |
| Jul 7, 2025 | 11.98 |
| Jul 3, 2025 | 11.88 |
| Jul 2, 2025 | 11.68 |
| Jul 1, 2025 | 11.45 |
| Jun 30, 2025 | 11.29 |
| Jun 27, 2025 | -21.40 |
| Jun 26, 2025 | -21.27 |
| Jun 25, 2025 | -21.34 |
| Jun 24, 2025 | -21.40 |
| Jun 23, 2025 | -21.20 |
| Jun 20, 2025 | -21.13 |
| Jun 18, 2025 | -20.86 |
| Jun 17, 2025 | -20.60 |
| Jun 16, 2025 | -20.53 |
| Jun 13, 2025 | -20.66 |
| Jun 12, 2025 | -21.34 |
| Jun 11, 2025 | -21.20 |
| Jun 10, 2025 | -21.00 |
| Jun 9, 2025 | -21.20 |
| Jun 6, 2025 | -21.47 |
| Jun 5, 2025 | -21.34 |
| Jun 4, 2025 | -21.20 |
| Jun 3, 2025 | -20.60 |
| Jun 2, 2025 | -20.66 |
| May 30, 2025 | -21.07 |
| May 29, 2025 | -21.07 |
| May 28, 2025 | -21.13 |
| May 27, 2025 | -20.53 |
| May 23, 2025 | -20.33 |
| May 22, 2025 | -19.99 |
| May 21, 2025 | -20.53 |
| May 20, 2025 | -20.93 |
| May 19, 2025 | -20.86 |
| May 16, 2025 | -20.19 |
| May 15, 2025 | -20.73 |
| May 14, 2025 | -20.53 |
| May 13, 2025 | -18.44 |
| May 12, 2025 | -18.04 |
| May 9, 2025 | -17.42 |
| May 8, 2025 | -17.77 |
| May 7, 2025 | -18.10 |
| May 6, 2025 | -17.63 |
| May 5, 2025 | -17.83 |
| May 2, 2025 | -17.80 |
| May 1, 2025 | -17.63 |
| Apr 30, 2025 | -18.31 |
| Apr 29, 2025 | -17.77 |
| Apr 28, 2025 | -18.24 |
| Apr 25, 2025 | -18.20 |
| Apr 24, 2025 | -18.10 |
| Apr 23, 2025 | -18.10 |
| Apr 22, 2025 | -17.90 |
| Apr 21, 2025 | -17.50 |
| Apr 17, 2025 | -17.77 |
| Apr 16, 2025 | -18.10 |
| Apr 15, 2025 | -17.50 |
| Apr 14, 2025 | -16.58 |
| Apr 11, 2025 | -16.86 |
| Apr 10, 2025 | -16.42 |
| Apr 9, 2025 | -17.03 |
| Apr 8, 2025 | -16.22 |
| Apr 7, 2025 | -16.35 |
| Apr 4, 2025 | -17.09 |
| Apr 3, 2025 | -17.36 |
| Apr 2, 2025 | -18.31 |
| Apr 1, 2025 | -17.90 |
| Mar 31, 2025 | -17.90 |
| Mar 28, 2025 | -5.38 |
| Mar 27, 2025 | -5.61 |
| Mar 26, 2025 | -5.32 |
| Mar 25, 2025 | -5.26 |
| Mar 24, 2025 | -5.85 |
| Mar 21, 2025 | -5.73 |
| Mar 20, 2025 | -5.55 |
| Mar 19, 2025 | -5.50 |
| Mar 18, 2025 | -5.44 |
| Mar 17, 2025 | -5.14 |
| Mar 14, 2025 | -5.08 |
| Mar 13, 2025 | -5.26 |
| Mar 12, 2025 | -5.32 |
| Mar 11, 2025 | -5.32 |
| Mar 10, 2025 | -5.38 |
| Mar 7, 2025 | -5.91 |
| Mar 6, 2025 | -5.79 |
| Mar 5, 2025 | -5.91 |
| Mar 4, 2025 | -5.91 |
| Mar 3, 2025 | -5.97 |
| Feb 28, 2025 | -6.20 |
| Feb 27, 2025 | -6.38 |
| Feb 26, 2025 | -6.14 |
| Feb 25, 2025 | -5.67 |
| Feb 24, 2025 | -6.20 |
| Feb 21, 2025 | -6.14 |
| Feb 20, 2025 | -6.20 |
| Feb 19, 2025 | -6.38 |
| Feb 18, 2025 | -6.08 |
| Feb 14, 2025 | -5.79 |
| Feb 13, 2025 | -6.14 |
| Feb 12, 2025 | -7.26 |
| Feb 11, 2025 | -7.32 |
| Feb 10, 2025 | -7.32 |
| Feb 7, 2025 | -7.03 |
| Feb 6, 2025 | -7.08 |
| Feb 5, 2025 | -7.32 |
| Feb 4, 2025 | -7.32 |
| Feb 3, 2025 | -6.91 |
| Jan 31, 2025 | -7.26 |
| Jan 30, 2025 | -6.73 |
| Jan 29, 2025 | -6.73 |
| Jan 28, 2025 | -6.94 |
| Jan 27, 2025 | -6.91 |
| Jan 24, 2025 | -7.08 |
| Jan 23, 2025 | -7.50 |
| Jan 22, 2025 | -7.20 |
| Jan 21, 2025 | -6.91 |
| Jan 17, 2025 | -6.91 |
| Jan 16, 2025 | -7.08 |
| Jan 15, 2025 | -7.38 |
| Jan 14, 2025 | -6.73 |
| Jan 13, 2025 | -6.73 |
| Jan 10, 2025 | -7.03 |
| Jan 8, 2025 | -7.32 |
| Jan 7, 2025 | -7.20 |
| Jan 6, 2025 | -6.73 |
| Jan 3, 2025 | -6.50 |
| Jan 2, 2025 | -6.55 |
| Dec 31, 2024 | -6.85 |
| Dec 30, 2024 | -82.54 |
| Dec 27, 2024 | -78.33 |
| Dec 26, 2024 | -78.59 |
| Dec 24, 2024 | -78.06 |
| Dec 23, 2024 | -78.59 |
| Dec 20, 2024 | -79.64 |
| Dec 19, 2024 | -79.64 |
| Dec 18, 2024 | -80.17 |
| Dec 17, 2024 | -81.49 |
| Dec 16, 2024 | -82.01 |
| Dec 13, 2024 | -82.28 |
| Dec 12, 2024 | -82.28 |
| Dec 11, 2024 | -80.96 |
| Dec 10, 2024 | -81.75 |
| Dec 9, 2024 | -81.22 |
| Dec 6, 2024 | -81.75 |
| Dec 5, 2024 | -81.22 |
| Dec 4, 2024 | -81.22 |
| Dec 3, 2024 | -80.96 |
| Dec 2, 2024 | -79.91 |
| Nov 29, 2024 | -80.43 |
| Nov 27, 2024 | -80.17 |
| Nov 26, 2024 | -79.64 |
| Nov 25, 2024 | -79.91 |
| Nov 22, 2024 | -80.17 |
| Nov 21, 2024 | -79.12 |
| Nov 20, 2024 | -77.01 |
| Nov 19, 2024 | -77.54 |
| Nov 18, 2024 | -78.06 |
| Nov 15, 2024 | -80.43 |
| Nov 14, 2024 | -85.18 |
| Nov 13, 2024 | -86.49 |
| Nov 12, 2024 | -93.34 |
| Nov 11, 2024 | -92.55 |
| Nov 8, 2024 | -90.71 |
| Nov 7, 2024 | -87.02 |
| Nov 6, 2024 | -86.23 |
| Nov 5, 2024 | -85.97 |
| Nov 4, 2024 | -85.44 |
| Nov 1, 2024 | -89.39 |
| Oct 31, 2024 | -87.81 |
| Oct 30, 2024 | -90.97 |
| Oct 29, 2024 | -93.34 |
| Oct 28, 2024 | -94.92 |
| Oct 25, 2024 | -92.55 |
| Oct 24, 2024 | -92.55 |
| Oct 23, 2024 | -91.76 |
| Oct 22, 2024 | -91.10 |
| Oct 21, 2024 | -91.23 |
| Oct 18, 2024 | -91.50 |
| Oct 17, 2024 | -90.31 |
| Oct 16, 2024 | -92.55 |
| Oct 15, 2024 | -92.95 |
| Oct 14, 2024 | -95.19 |
| Oct 11, 2024 | -93.87 |
| Oct 10, 2024 | -91.89 |
| Oct 9, 2024 | -90.44 |
| Oct 8, 2024 | -88.60 |
| Oct 7, 2024 | -88.47 |
| Oct 4, 2024 | -87.81 |
| Oct 3, 2024 | -86.23 |
| Oct 2, 2024 | -87.02 |
| Oct 1, 2024 | -83.33 |
| Sep 30, 2024 | -84.65 |
| Sep 27, 2024 | 52.68 |
| Sep 26, 2024 | 53.43 |
| Sep 25, 2024 | 53.60 |
| Sep 24, 2024 | 52.76 |
| Sep 23, 2024 | 53.60 |
| Sep 20, 2024 | 53.26 |
| Sep 19, 2024 | 51.75 |
| Sep 18, 2024 | 50.91 |
| Sep 17, 2024 | 51.75 |
| Sep 16, 2024 | 52.09 |
| Sep 13, 2024 | 52.09 |
| Sep 12, 2024 | 51.41 |
| Sep 11, 2024 | 51.75 |
| Sep 10, 2024 | 50.91 |
| Sep 9, 2024 | 51.08 |
| Sep 6, 2024 | 50.74 |
| Sep 5, 2024 | 51.41 |
| Sep 4, 2024 | 51.08 |
| Sep 3, 2024 | 49.90 |
| Aug 30, 2024 | 50.91 |
| Aug 29, 2024 | 50.07 |
| Aug 28, 2024 | 49.23 |
| Aug 27, 2024 | 50.41 |
| Aug 26, 2024 | 50.07 |
| Aug 23, 2024 | 50.74 |
| Aug 22, 2024 | 51.58 |
| Aug 21, 2024 | 51.25 |
| Aug 20, 2024 | 50.07 |
| Aug 19, 2024 | 51.58 |
| Aug 16, 2024 | 50.41 |
| Aug 15, 2024 | 49.73 |
| Aug 14, 2024 | 49.57 |
| Aug 13, 2024 | 49.40 |
| Aug 12, 2024 | 48.89 |
| Aug 9, 2024 | 49.73 |
| Aug 8, 2024 | 50.74 |
| Aug 7, 2024 | 50.07 |
| Aug 6, 2024 | 51.08 |
| Aug 5, 2024 | 51.50 |
| Aug 2, 2024 | 52.09 |
| Aug 1, 2024 | 53.60 |
| Jul 31, 2024 | 52.59 |
| Jul 30, 2024 | 53.60 |
| Jul 29, 2024 | 54.44 |
| Jul 26, 2024 | 54.78 |
| Jul 25, 2024 | 54.19 |
| Jul 24, 2024 | 54.27 |
| Jul 23, 2024 | 55.11 |
| Jul 22, 2024 | 55.45 |
| Jul 19, 2024 | 53.10 |
| Jul 18, 2024 | 53.26 |
| Jul 17, 2024 | 53.43 |
| Jul 16, 2024 | 54.12 |
| Jul 15, 2024 | 49.73 |
| Jul 12, 2024 | 51.92 |
| Jul 11, 2024 | 49.90 |
| Jul 10, 2024 | 50.41 |
| Jul 9, 2024 | 50.57 |
| Jul 8, 2024 | 51.08 |
| Jul 5, 2024 | 50.74 |
| Jul 3, 2024 | 48.73 |
| Jul 2, 2024 | 49.73 |
| Jul 1, 2024 | 50.24 |
| Jun 28, 2024 | -152.85 |
| Jun 27, 2024 | -153.93 |
| Jun 26, 2024 | -153.39 |
| Jun 25, 2024 | -152.85 |
| Jun 24, 2024 | -152.31 |
| Jun 21, 2024 | -157.70 |
| Jun 20, 2024 | -153.39 |
| Jun 18, 2024 | -157.16 |
| Jun 17, 2024 | -159.86 |
| Jun 14, 2024 | -160.39 |
| Jun 13, 2024 | -165.24 |
| Jun 12, 2024 | -167.94 |
| Jun 11, 2024 | -163.09 |
| Jun 10, 2024 | -162.55 |
| Jun 7, 2024 | -157.16 |
| Jun 6, 2024 | -155.01 |
| Jun 5, 2024 | -151.24 |
| Jun 4, 2024 | -152.31 |
| Jun 3, 2024 | -154.47 |
| May 31, 2024 | -154.47 |
| May 30, 2024 | -153.93 |
| May 29, 2024 | -153.39 |
| May 28, 2024 | -152.31 |
| May 24, 2024 | -157.16 |
| May 23, 2024 | -156.62 |
| May 22, 2024 | -158.78 |
| May 21, 2024 | -162.55 |
| May 20, 2024 | -160.39 |
| May 17, 2024 | -155.55 |
| May 16, 2024 | -156.08 |
| May 15, 2024 | -155.55 |
| May 14, 2024 | -146.39 |
| May 13, 2024 | -144.77 |
| May 10, 2024 | -150.70 |
| May 9, 2024 | -155.55 |
| May 8, 2024 | -155.55 |
| May 7, 2024 | -155.01 |
| May 6, 2024 | -148.54 |
| May 3, 2024 | -153.39 |
| May 2, 2024 | -158.78 |
| May 1, 2024 | -154.47 |
| Apr 30, 2024 | -151.77 |
| Apr 29, 2024 | -156.08 |
| Apr 26, 2024 | -159.32 |
| Apr 25, 2024 | -165.78 |
| Apr 24, 2024 | -164.70 |
| Apr 23, 2024 | -164.16 |
| Apr 22, 2024 | -159.32 |
| Apr 19, 2024 | -156.62 |
| Apr 18, 2024 | -160.39 |
| Apr 17, 2024 | -159.86 |
| Apr 16, 2024 | -162.01 |
| Apr 15, 2024 | -158.78 |
| Apr 12, 2024 | -160.93 |
| Apr 11, 2024 | -163.09 |
| Apr 10, 2024 | -162.55 |
| Apr 9, 2024 | -165.24 |
| Apr 8, 2024 | -171.17 |
| Apr 5, 2024 | -173.86 |
| Apr 4, 2024 | -172.78 |
| Apr 3, 2024 | -173.32 |
| Apr 2, 2024 | -169.55 |
| Apr 1, 2024 | -165.78 |
| Mar 28, 2024 | -14.15 |
| Mar 27, 2024 | -14.24 |
| Mar 26, 2024 | -14.17 |
| Mar 25, 2024 | -13.92 |
| Mar 22, 2024 | -14.52 |
| Mar 21, 2024 | -14.80 |
| Mar 20, 2024 | -14.52 |
| Mar 19, 2024 | -15.21 |
| Mar 18, 2024 | -15.26 |
| Mar 15, 2024 | -15.26 |
| Mar 14, 2024 | -15.26 |
| Mar 13, 2024 | -14.84 |
| Mar 12, 2024 | -14.47 |
| Mar 11, 2024 | -14.66 |
| Mar 8, 2024 | -14.50 |
| Mar 7, 2024 | -14.24 |
| Mar 6, 2024 | -14.57 |
| Mar 5, 2024 | -14.52 |
| Mar 4, 2024 | -14.61 |
| Mar 1, 2024 | -14.43 |
| Feb 29, 2024 | -14.20 |
| Feb 28, 2024 | -14.52 |
| Feb 27, 2024 | -14.57 |
| Feb 26, 2024 | -14.61 |
| Feb 23, 2024 | -14.15 |
| Feb 22, 2024 | -14.61 |
| Feb 21, 2024 | -14.91 |
| Feb 20, 2024 | -14.84 |
| Feb 16, 2024 | -14.61 |
| Feb 15, 2024 | -13.83 |
| Feb 14, 2024 | -14.15 |
| Feb 13, 2024 | -14.36 |
| Feb 12, 2024 | -11.98 |
| Feb 9, 2024 | -11.84 |
| Feb 8, 2024 | -11.19 |
| Feb 7, 2024 | -11.47 |
| Feb 6, 2024 | -11.52 |
| Feb 5, 2024 | -11.29 |
| Feb 2, 2024 | -11.75 |
| Feb 1, 2024 | -11.36 |
| Jan 31, 2024 | -10.92 |
| Jan 30, 2024 | -10.87 |
| Jan 29, 2024 | -11.47 |
| Jan 26, 2024 | -10.96 |
| Jan 25, 2024 | -11.33 |
| Jan 24, 2024 | -10.96 |
| Jan 23, 2024 | -11.47 |
| Jan 22, 2024 | -11.33 |
| Jan 19, 2024 | -11.84 |
| Jan 18, 2024 | -11.56 |
| Jan 17, 2024 | -12.58 |
| Jan 16, 2024 | -12.86 |
| Jan 12, 2024 | -12.81 |
| Jan 11, 2024 | -12.63 |
| Jan 10, 2024 | -12.30 |
| Jan 9, 2024 | -12.35 |
| Jan 8, 2024 | -11.33 |
| Jan 5, 2024 | -11.09 |
| Jan 4, 2024 | -11.10 |
| Jan 3, 2024 | -11.29 |
| Jan 2, 2024 | -11.29 |
| Dec 29, 2023 | -1.78 |
| Dec 28, 2023 | -1.81 |
| Dec 27, 2023 | -1.66 |
| Dec 26, 2023 | -1.57 |
| Dec 22, 2023 | -1.66 |
| Dec 21, 2023 | -1.66 |
| Dec 20, 2023 | -1.86 |
| Dec 19, 2023 | -1.76 |
| Dec 18, 2023 | -1.53 |
| Dec 15, 2023 | -1.59 |
| Dec 14, 2023 | -1.74 |
| Dec 13, 2023 | -1.64 |
| Dec 12, 2023 | -1.67 |
| Dec 11, 2023 | -1.79 |
| Dec 8, 2023 | -1.62 |
| Dec 7, 2023 | -1.45 |
| Dec 6, 2023 | -1.52 |
| Dec 5, 2023 | -1.48 |
| Dec 4, 2023 | -1.36 |
| Dec 1, 2023 | -1.73 |
| Nov 30, 2023 | -1.78 |
| Nov 29, 2023 | -1.64 |
| Nov 28, 2023 | -1.73 |
| Nov 27, 2023 | -1.66 |
| Nov 24, 2023 | -1.78 |
| Nov 22, 2023 | -1.73 |
| Nov 21, 2023 | -1.52 |
| Nov 20, 2023 | -1.56 |
| Nov 17, 2023 | -1.66 |
| Nov 16, 2023 | -1.43 |
| Nov 15, 2023 | -1.31 |
| Nov 14, 2023 | -1.40 |
| Nov 13, 2023 | -1.34 |
| Nov 10, 2023 | -1.29 |
| Nov 9, 2023 | -1.43 |
| Nov 8, 2023 | -1.43 |
| Nov 7, 2023 | -1.43 |
| Nov 6, 2023 | -1.10 |
| Nov 3, 2023 | -1.12 |
| Nov 2, 2023 | -1.22 |
| Nov 1, 2023 | -1.15 |
| Oct 31, 2023 | -1.00 |
| Oct 30, 2023 | -1.31 |
| Oct 27, 2023 | -1.20 |
| Oct 26, 2023 | -1.22 |
| Oct 25, 2023 | -1.08 |
| Oct 24, 2023 | -1.17 |
| Oct 23, 2023 | -1.15 |
| Oct 20, 2023 | -1.20 |
| Oct 19, 2023 | -1.31 |
| Oct 18, 2023 | -1.29 |
| Oct 17, 2023 | -1.31 |
| Oct 16, 2023 | -1.31 |
| Oct 13, 2023 | -1.29 |
| Oct 12, 2023 | -1.33 |
| Oct 11, 2023 | -1.29 |
| Oct 10, 2023 | -1.29 |
| Oct 9, 2023 | -1.34 |
| Oct 6, 2023 | -1.27 |
| Oct 5, 2023 | -1.27 |
| Oct 4, 2023 | -1.19 |
| Oct 3, 2023 | -1.24 |
| Oct 2, 2023 | -1.26 |
| Sep 29, 2023 | -0.90 |
| Sep 28, 2023 | -1.02 |
| Sep 27, 2023 | -1.05 |
| Sep 26, 2023 | -0.93 |
| Sep 25, 2023 | -0.88 |
| Sep 22, 2023 | -0.82 |
| Sep 21, 2023 | -1.52 |
| Sep 20, 2023 | -1.37 |
| Sep 19, 2023 | -1.46 |
| Sep 18, 2023 | -1.50 |
| Sep 15, 2023 | -1.43 |
| Sep 14, 2023 | -1.47 |
| Sep 13, 2023 | -1.34 |
| Sep 12, 2023 | -1.36 |
| Sep 11, 2023 | -1.37 |
| Sep 8, 2023 | -1.43 |
| Sep 7, 2023 | -1.36 |
| Sep 6, 2023 | -1.51 |
| Sep 5, 2023 | -1.34 |
| Sep 1, 2023 | -1.40 |
| Aug 31, 2023 | -1.40 |
| Aug 30, 2023 | -1.40 |
| Aug 29, 2023 | -1.40 |
| Aug 28, 2023 | -1.41 |
| Aug 25, 2023 | -1.41 |
| Aug 24, 2023 | -1.51 |
| Aug 23, 2023 | -1.49 |
| Aug 22, 2023 | -1.56 |
| Aug 21, 2023 | -1.58 |
| Aug 18, 2023 | -1.47 |
| Aug 17, 2023 | -1.50 |
| Aug 16, 2023 | -1.61 |
| Aug 15, 2023 | -1.55 |
| Aug 14, 2023 | -1.64 |
| Aug 11, 2023 | -1.56 |
| Aug 10, 2023 | -1.67 |
| Aug 9, 2023 | -1.56 |
| Aug 8, 2023 | -1.52 |
| Aug 7, 2023 | -1.52 |
| Aug 4, 2023 | -1.54 |
| Aug 3, 2023 | -1.47 |
| Aug 2, 2023 | -1.52 |
| Aug 1, 2023 | -1.52 |
| Jul 31, 2023 | -1.54 |
| Jul 28, 2023 | -1.47 |
| Jul 27, 2023 | -1.52 |
| Jul 26, 2023 | -1.58 |
| Jul 25, 2023 | -1.41 |
| Jul 24, 2023 | -1.50 |
| Jul 21, 2023 | -1.42 |
| Jul 20, 2023 | -1.44 |
| Jul 19, 2023 | -1.42 |
| Jul 18, 2023 | -1.37 |
| Jul 17, 2023 | -1.41 |
| Jul 14, 2023 | -1.41 |
| Jul 13, 2023 | -1.63 |
| Jul 12, 2023 | -1.56 |
| Jul 11, 2023 | -1.51 |
| Jul 10, 2023 | -1.52 |
| Jul 7, 2023 | -1.55 |
| Jul 6, 2023 | -1.58 |
| Jul 5, 2023 | -1.55 |
| Jul 3, 2023 | -1.68 |
| Jun 30, 2023 | -1.60 |
| Jun 29, 2023 | -1.99 |
| Jun 28, 2023 | -1.88 |
| Jun 27, 2023 | -1.75 |
| Jun 26, 2023 | -1.75 |
| Jun 23, 2023 | -1.63 |
| Jun 22, 2023 | -1.67 |
| Jun 21, 2023 | -1.73 |
| Jun 20, 2023 | -1.73 |
| Jun 16, 2023 | -1.76 |
| Jun 15, 2023 | -1.77 |
| Jun 14, 2023 | -1.80 |
| Jun 13, 2023 | -1.73 |
| Jun 12, 2023 | -1.82 |
| Jun 9, 2023 | -1.73 |
| Jun 8, 2023 | -1.78 |
| Jun 7, 2023 | -1.73 |
| Jun 6, 2023 | -1.76 |
| Jun 5, 2023 | -1.73 |
| Jun 2, 2023 | -1.76 |
| Jun 1, 2023 | -1.80 |
| May 31, 2023 | -1.76 |
| May 30, 2023 | -1.81 |
| May 26, 2023 | -1.76 |
| May 25, 2023 | -1.82 |
| May 24, 2023 | -1.95 |
| May 23, 2023 | -1.79 |
| May 22, 2023 | -1.91 |
| May 19, 2023 | -1.96 |
| May 18, 2023 | -1.93 |
| May 17, 2023 | -1.93 |
| May 16, 2023 | -1.93 |
| May 15, 2023 | -1.81 |
| May 12, 2023 | -1.84 |
| May 11, 2023 | -1.87 |
| May 10, 2023 | -2.17 |
| May 9, 2023 | -2.14 |
| May 8, 2023 | -2.13 |
| May 5, 2023 | -2.02 |
| May 4, 2023 | -1.98 |
| May 3, 2023 | -1.95 |
| May 2, 2023 | -2.01 |
| May 1, 2023 | -2.01 |
| Apr 28, 2023 | -2.01 |
| Apr 27, 2023 | -1.98 |
| Apr 26, 2023 | -1.90 |
| Apr 25, 2023 | -2.04 |
| Apr 24, 2023 | -1.90 |
| Apr 21, 2023 | -2.33 |
| Apr 20, 2023 | -2.23 |
| Apr 19, 2023 | -2.36 |
| Apr 18, 2023 | -2.16 |
| Apr 17, 2023 | -2.08 |
| Apr 14, 2023 | -2.13 |
| Apr 13, 2023 | -2.34 |
| Apr 12, 2023 | -2.29 |
| Apr 11, 2023 | -2.23 |
| Apr 10, 2023 | -2.40 |
| Apr 6, 2023 | -2.46 |
| Apr 5, 2023 | -2.33 |
| Apr 4, 2023 | -2.31 |
| Apr 3, 2023 | -2.36 |
| Mar 31, 2023 | -2.40 |
| Mar 30, 2023 | -1.80 |
| Mar 29, 2023 | -1.76 |
| Mar 28, 2023 | -1.73 |
| Mar 27, 2023 | -1.80 |
| Mar 24, 2023 | -1.92 |
| Mar 23, 2023 | -1.68 |
| Mar 22, 2023 | -1.70 |
| Mar 21, 2023 | -1.83 |
| Mar 20, 2023 | -1.76 |
| Mar 17, 2023 | -1.95 |
| Mar 16, 2023 | -1.73 |
| Mar 15, 2023 | -1.70 |
| Mar 14, 2023 | -1.75 |
| Mar 13, 2023 | -1.68 |
| Mar 10, 2023 | -1.84 |
| Mar 9, 2023 | -1.71 |
| Mar 8, 2023 | -1.83 |
| Mar 7, 2023 | -1.86 |
| Mar 6, 2023 | -1.86 |
| Mar 3, 2023 | -2.02 |
| Mar 2, 2023 | -1.92 |
| Mar 1, 2023 | -1.92 |
| Feb 28, 2023 | -2.04 |
| Feb 27, 2023 | -2.01 |
| Feb 24, 2023 | -1.94 |
| Feb 23, 2023 | -2.02 |
| Feb 22, 2023 | -1.92 |
| Feb 21, 2023 | -1.90 |
| Feb 17, 2023 | -1.95 |
| Feb 16, 2023 | -2.16 |
| Feb 15, 2023 | -2.23 |
| Feb 14, 2023 | -2.26 |
| Feb 13, 2023 | -2.32 |
| Feb 10, 2023 | -2.40 |
| Feb 9, 2023 | -2.53 |
| Feb 8, 2023 | -2.52 |
| Feb 7, 2023 | -2.51 |
| Feb 6, 2023 | -2.80 |
| Feb 3, 2023 | -2.66 |
| Feb 2, 2023 | -2.61 |
| Feb 1, 2023 | -2.50 |
| Jan 31, 2023 | -2.44 |
| Jan 30, 2023 | -2.39 |
| Jan 27, 2023 | -2.51 |
| Jan 26, 2023 | -2.53 |
| Jan 25, 2023 | -2.45 |
| Jan 24, 2023 | -2.40 |
| Jan 23, 2023 | -2.43 |
| Jan 20, 2023 | -2.34 |
| Jan 19, 2023 | -2.24 |
| Jan 18, 2023 | -2.26 |
| Jan 17, 2023 | -2.48 |
| Jan 13, 2023 | -2.32 |
| Jan 12, 2023 | -2.24 |
| Jan 11, 2023 | -2.22 |
| Jan 10, 2023 | -2.04 |
| Jan 9, 2023 | -1.95 |
| Jan 6, 2023 | -2.00 |
| Jan 5, 2023 | -2.07 |
| Jan 4, 2023 | -1.95 |
| Jan 3, 2023 | -2.10 |
| Dec 30, 2022 | -6.78 |
| Dec 29, 2022 | -7.18 |
| Dec 28, 2022 | -7.14 |
| Dec 27, 2022 | -7.65 |
| Dec 23, 2022 | -8.20 |
| Dec 22, 2022 | -8.30 |
| Dec 21, 2022 | -7.43 |
| Dec 20, 2022 | -7.77 |
| Dec 19, 2022 | -8.30 |
| Dec 16, 2022 | -7.72 |
| Dec 15, 2022 | -8.31 |
| Dec 14, 2022 | -7.43 |
| Dec 13, 2022 | -7.34 |
| Dec 12, 2022 | -7.38 |
| Dec 9, 2022 | -7.72 |
| Dec 8, 2022 | -7.86 |
| Dec 7, 2022 | -7.72 |
| Dec 6, 2022 | -7.72 |
| Dec 5, 2022 | -7.72 |
| Dec 2, 2022 | -7.82 |
| Dec 1, 2022 | -7.58 |
| Nov 30, 2022 | -7.72 |
| Nov 29, 2022 | -7.38 |
| Nov 28, 2022 | -7.58 |
| Nov 23, 2022 | -7.87 |
| Nov 22, 2022 | -7.77 |
| Nov 21, 2022 | -7.67 |
| Nov 18, 2022 | -7.68 |
| Nov 17, 2022 | -7.94 |
| Nov 16, 2022 | -7.82 |
| Nov 15, 2022 | -7.77 |
| Nov 14, 2022 | -7.96 |
| Nov 11, 2022 | -7.67 |
| Nov 10, 2022 | -7.48 |
| Nov 9, 2022 | -7.72 |
| Nov 8, 2022 | -8.06 |
| Nov 7, 2022 | -8.20 |
| Nov 4, 2022 | -7.96 |
| Nov 3, 2022 | -7.82 |
| Nov 2, 2022 | -8.11 |
| Nov 1, 2022 | -7.82 |
| Oct 31, 2022 | -7.67 |
| Oct 28, 2022 | -8.35 |
| Oct 27, 2022 | -8.44 |
| Oct 26, 2022 | -7.48 |
| Oct 25, 2022 | -7.99 |
| Oct 24, 2022 | -8.01 |
| Oct 21, 2022 | -7.72 |
| Oct 20, 2022 | -7.72 |
| Oct 19, 2022 | -7.87 |
| Oct 18, 2022 | -7.91 |
| Oct 17, 2022 | -8.01 |
| Oct 14, 2022 | -7.63 |
| Oct 13, 2022 | -7.96 |
| Oct 12, 2022 | -7.77 |
| Oct 11, 2022 | -7.72 |
| Oct 10, 2022 | -8.01 |
| Oct 7, 2022 | -7.43 |
| Oct 6, 2022 | -7.77 |
| Oct 5, 2022 | -7.77 |
| Oct 4, 2022 | -7.72 |
| Oct 3, 2022 | -7.70 |
| Sep 30, 2022 | -8.01 |
| Sep 29, 2022 | -35.77 |
| Sep 28, 2022 | -37.63 |
| Sep 27, 2022 | -36.08 |
| Sep 26, 2022 | -38.90 |
| Sep 23, 2022 | -39.01 |
| Sep 22, 2022 | -39.94 |
| Sep 21, 2022 | -39.74 |
| Sep 20, 2022 | -39.84 |
| Sep 19, 2022 | -39.74 |
| Sep 16, 2022 | -39.94 |
| Sep 15, 2022 | -41.72 |
| Sep 14, 2022 | -42.03 |
| Sep 13, 2022 | -42.66 |
| Sep 12, 2022 | -43.39 |
| Sep 9, 2022 | -42.13 |
| Sep 8, 2022 | -43.18 |
| Sep 7, 2022 | -42.50 |
| Sep 6, 2022 | -43.60 |
| Sep 2, 2022 | -41.54 |
| Sep 1, 2022 | -42.55 |
| Aug 31, 2022 | -41.51 |
| Aug 30, 2022 | -39.23 |
| Aug 29, 2022 | -42.13 |
| Aug 26, 2022 | -41.93 |
| Aug 25, 2022 | -41.82 |
| Aug 24, 2022 | -40.36 |
| Aug 23, 2022 | -40.78 |
| Aug 22, 2022 | -39.53 |
| Aug 19, 2022 | -39.63 |
| Aug 18, 2022 | -39.11 |
| Aug 17, 2022 | -39.58 |
| Aug 16, 2022 | -38.69 |
| Aug 15, 2022 | -39.01 |
| Aug 12, 2022 | -38.80 |
| Aug 11, 2022 | -38.90 |
| Aug 10, 2022 | -38.69 |
| Aug 9, 2022 | -38.38 |
| Aug 8, 2022 | -38.07 |
| Aug 5, 2022 | -39.02 |
| Aug 4, 2022 | -39.63 |
| Aug 3, 2022 | -38.90 |
| Aug 2, 2022 | -38.80 |
| Aug 1, 2022 | -38.59 |
| Jul 29, 2022 | -37.96 |
| Jul 28, 2022 | -37.65 |
| Jul 27, 2022 | -37.54 |
| Jul 26, 2022 | -38.27 |
| Jul 25, 2022 | -38.38 |
| Jul 22, 2022 | -38.07 |
| Jul 21, 2022 | -39.21 |
| Jul 20, 2022 | -40.05 |
| Jul 19, 2022 | -38.90 |
| Jul 18, 2022 | -37.75 |
| Jul 15, 2022 | -37.96 |
| Jul 14, 2022 | -36.40 |
| Jul 13, 2022 | -37.96 |
| Jul 12, 2022 | -37.13 |
| Jul 11, 2022 | -38.69 |
| Jul 8, 2022 | -37.13 |
| Jul 7, 2022 | -37.96 |
| Jul 6, 2022 | -37.54 |
| Jul 5, 2022 | -37.44 |
| Jul 1, 2022 | -37.23 |
| Jun 30, 2022 | -37.49 |
| Jun 29, 2022 | -27.86 |
| Jun 28, 2022 | -27.81 |
| Jun 27, 2022 | -26.26 |
| Jun 24, 2022 | -26.79 |
| Jun 23, 2022 | -25.18 |
| Jun 22, 2022 | -28.40 |
| Jun 21, 2022 | -27.60 |
| Jun 17, 2022 | -27.06 |
| Jun 16, 2022 | -26.52 |
| Jun 15, 2022 | -24.11 |
| Jun 14, 2022 | -26.79 |
| Jun 13, 2022 | -26.79 |
| Jun 10, 2022 | -30.28 |
| Jun 9, 2022 | -23.84 |
| Jun 8, 2022 | -28.13 |
| Jun 7, 2022 | -27.86 |
| Jun 6, 2022 | -27.86 |
| Jun 3, 2022 | -29.74 |
| Jun 2, 2022 | -31.88 |
| Jun 1, 2022 | -31.75 |
| May 31, 2022 | -33.22 |
| May 27, 2022 | -35.37 |
| May 26, 2022 | -32.42 |
| May 25, 2022 | -31.48 |
| May 24, 2022 | -31.08 |
| May 23, 2022 | -32.69 |
| May 20, 2022 | -26.26 |
| May 19, 2022 | -29.47 |
| May 18, 2022 | -24.92 |
| May 17, 2022 | -25.99 |
| May 16, 2022 | -24.65 |
| May 13, 2022 | -25.99 |
| May 12, 2022 | -23.84 |
| May 11, 2022 | -34.27 |
| May 10, 2022 | -36.04 |
| May 9, 2022 | -34.03 |
| May 6, 2022 | -39.92 |
| May 5, 2022 | -40.59 |
| May 4, 2022 | -41.53 |
| May 3, 2022 | -43.94 |
| May 2, 2022 | -42.33 |
| Apr 29, 2022 | -44.48 |
| Apr 28, 2022 | -44.21 |
| Apr 27, 2022 | -40.46 |
| Apr 26, 2022 | -46.35 |
| Apr 25, 2022 | -45.36 |
| Apr 22, 2022 | -47.96 |
| Apr 21, 2022 | -45.82 |
| Apr 20, 2022 | -48.50 |
| Apr 19, 2022 | -50.11 |
| Apr 18, 2022 | -47.69 |
| Apr 14, 2022 | -49.03 |
| Apr 13, 2022 | -47.69 |
| Apr 12, 2022 | -50.37 |
| Apr 11, 2022 | -48.50 |
| Apr 8, 2022 | -45.28 |
| Apr 7, 2022 | -47.16 |
| Apr 6, 2022 | -46.62 |
| Apr 5, 2022 | -46.89 |
| Apr 4, 2022 | -50.11 |
| Apr 1, 2022 | -48.77 |
| Mar 31, 2022 | -46.35 |
| Mar 30, 2022 | 85.79 |
| Mar 29, 2022 | 86.56 |
| Mar 28, 2022 | 87.33 |
| Mar 25, 2022 | 86.56 |
| Mar 24, 2022 | 87.91 |
| Mar 23, 2022 | 85.21 |
| Mar 22, 2022 | 84.44 |
| Mar 21, 2022 | 84.82 |
| Mar 18, 2022 | 84.82 |
| Mar 17, 2022 | 81.73 |
| Mar 16, 2022 | 81.92 |
| Mar 15, 2022 | 81.92 |
| Mar 14, 2022 | 82.89 |
| Mar 11, 2022 | 83.86 |
| Mar 10, 2022 | 84.05 |
| Mar 9, 2022 | 84.05 |
| Mar 8, 2022 | 84.24 |
| Mar 7, 2022 | 84.63 |
| Mar 4, 2022 | 86.37 |
| Mar 3, 2022 | 85.79 |
| Mar 2, 2022 | 86.17 |
| Mar 1, 2022 | 85.60 |
| Feb 28, 2022 | 87.14 |
| Feb 25, 2022 | 87.53 |
| Feb 24, 2022 | 89.07 |
| Feb 23, 2022 | 88.49 |
| Feb 22, 2022 | 87.91 |
| Feb 18, 2022 | 90.62 |
| Feb 17, 2022 | 88.49 |
| Feb 16, 2022 | 89.65 |
| Feb 15, 2022 | 92.94 |
| Feb 14, 2022 | 87.33 |
| Feb 11, 2022 | 88.49 |
| Feb 10, 2022 | 91.97 |
| Feb 9, 2022 | 90.81 |
| Feb 8, 2022 | 94.68 |
| Feb 7, 2022 | 90.04 |
| Feb 4, 2022 | 93.91 |
| Feb 3, 2022 | 87.72 |
| Feb 2, 2022 | 89.85 |
| Feb 1, 2022 | 89.07 |
| Jan 31, 2022 | 85.60 |
| Jan 28, 2022 | 84.82 |
| Jan 27, 2022 | 85.02 |
| Jan 26, 2022 | 86.56 |
| Jan 25, 2022 | 85.21 |
| Jan 24, 2022 | 85.21 |
| Jan 21, 2022 | 86.56 |
| Jan 20, 2022 | 85.88 |
| Jan 19, 2022 | 87.14 |
| Jan 18, 2022 | 90.04 |
| Jan 14, 2022 | 90.81 |
| Jan 13, 2022 | 91.39 |
| Jan 12, 2022 | 92.17 |
| Jan 11, 2022 | 90.43 |
| Jan 10, 2022 | 89.27 |
| Jan 7, 2022 | 90.04 |
| Jan 6, 2022 | 92.17 |
| Jan 5, 2022 | 91.20 |
| Jan 4, 2022 | 93.13 |
| Jan 3, 2022 | 93.52 |
| Dec 31, 2021 | 86.75 |
| Dec 30, 2021 | -50.88 |
| Dec 29, 2021 | -50.88 |
| Dec 28, 2021 | -50.77 |
| Dec 27, 2021 | -50.99 |
| Dec 23, 2021 | -51.74 |
| Dec 22, 2021 | -51.91 |
| Dec 21, 2021 | -52.14 |
| Dec 20, 2021 | -52.48 |
| Dec 17, 2021 | -52.36 |
| Dec 16, 2021 | -51.34 |
| Dec 15, 2021 | -49.97 |
| Dec 14, 2021 | -51.22 |
| Dec 13, 2021 | -49.62 |
| Dec 10, 2021 | -52.25 |
| Dec 9, 2021 | -52.25 |
| Dec 8, 2021 | -53.51 |
| Dec 7, 2021 | -52.82 |
| Dec 6, 2021 | -52.93 |
| Dec 3, 2021 | -52.59 |
| Dec 2, 2021 | -54.19 |
| Dec 1, 2021 | -51.45 |
| Nov 30, 2021 | -51.34 |
| Nov 29, 2021 | -52.36 |
| Nov 26, 2021 | -53.16 |
| Nov 24, 2021 | -55.10 |
| Nov 23, 2021 | -53.51 |
| Nov 22, 2021 | -56.02 |
| Nov 19, 2021 | -59.21 |
| Nov 18, 2021 | -59.33 |
| Nov 17, 2021 | -62.30 |
| Nov 16, 2021 | -61.50 |
| Nov 15, 2021 | -62.41 |
| Nov 12, 2021 | -60.24 |
| Nov 11, 2021 | -68.58 |
| Nov 10, 2021 | -67.32 |
| Nov 9, 2021 | -69.49 |
| Nov 8, 2021 | -69.95 |
| Nov 5, 2021 | -64.70 |
| Nov 4, 2021 | -64.35 |
| Nov 3, 2021 | -62.07 |
| Nov 2, 2021 | -59.33 |
| Nov 1, 2021 | -59.21 |
| Oct 29, 2021 | -57.16 |
| Oct 28, 2021 | -57.10 |
| Oct 27, 2021 | -57.05 |
| Oct 26, 2021 | -57.84 |
| Oct 25, 2021 | -57.73 |
| Oct 22, 2021 | -58.64 |
| Oct 21, 2021 | -58.64 |
| Oct 20, 2021 | -57.62 |
| Oct 19, 2021 | -57.84 |
| Oct 18, 2021 | -58.53 |
| Oct 15, 2021 | -57.84 |
| Oct 14, 2021 | -59.21 |
| Oct 13, 2021 | -59.21 |
| Oct 12, 2021 | -59.21 |
| Oct 11, 2021 | -58.19 |
| Oct 8, 2021 | -57.62 |
| Oct 7, 2021 | -58.64 |
| Oct 6, 2021 | -57.50 |
| Oct 5, 2021 | -58.76 |
| Oct 4, 2021 | -57.73 |
| Oct 1, 2021 | -58.87 |
| Sep 30, 2021 | -57.84 |
| Sep 29, 2021 | 85.67 |
| Sep 28, 2021 | 77.34 |
| Sep 27, 2021 | 73.68 |
| Sep 24, 2021 | 74.01 |
| Sep 23, 2021 | 74.18 |
| Sep 22, 2021 | 73.35 |
| Sep 21, 2021 | 71.18 |
| Sep 20, 2021 | 72.01 |
| Sep 17, 2021 | 74.84 |
| Sep 16, 2021 | 74.01 |
| Sep 15, 2021 | 74.18 |
| Sep 14, 2021 | 73.85 |
| Sep 13, 2021 | 75.01 |
| Sep 10, 2021 | 74.01 |
| Sep 9, 2021 | 75.01 |
| Sep 8, 2021 | 75.01 |
| Sep 7, 2021 | 74.51 |
| Sep 3, 2021 | 79.17 |
| Sep 2, 2021 | 79.84 |
| Sep 1, 2021 | 79.51 |
| Aug 31, 2021 | 81.01 |
| Aug 30, 2021 | 79.01 |
| Aug 27, 2021 | 80.01 |
| Aug 26, 2021 | 80.67 |
| Aug 25, 2021 | 80.17 |
| Aug 24, 2021 | 80.67 |
| Aug 23, 2021 | 82.17 |
| Aug 20, 2021 | 80.01 |
| Aug 19, 2021 | 81.01 |
| Aug 18, 2021 | 79.34 |
| Aug 17, 2021 | 79.67 |
| Aug 16, 2021 | 82.67 |
| Aug 13, 2021 | 82.34 |
| Aug 12, 2021 | 83.74 |
| Aug 11, 2021 | 87.34 |
| Aug 10, 2021 | 83.34 |
| Aug 9, 2021 | 85.67 |
| Aug 6, 2021 | 88.17 |
| Aug 5, 2021 | 87.50 |
| Aug 4, 2021 | 85.84 |
| Aug 3, 2021 | 86.67 |
| Aug 2, 2021 | 85.00 |
| Jul 30, 2021 | 86.50 |
| Jul 29, 2021 | 82.17 |
| Jul 28, 2021 | 83.17 |
| Jul 27, 2021 | 80.51 |
| Jul 26, 2021 | 81.67 |
| Jul 23, 2021 | 79.17 |
| Jul 22, 2021 | 79.51 |
| Jul 21, 2021 | 78.34 |
| Jul 20, 2021 | 78.01 |
| Jul 19, 2021 | 78.34 |
| Jul 16, 2021 | 78.34 |
| Jul 15, 2021 | 80.17 |
| Jul 14, 2021 | 82.84 |
| Jul 13, 2021 | 84.50 |
| Jul 12, 2021 | 85.34 |
| Jul 9, 2021 | 85.00 |
| Jul 8, 2021 | 84.00 |
| Jul 7, 2021 | 85.17 |
| Jul 6, 2021 | 87.50 |
| Jul 2, 2021 | 86.00 |
| Jul 1, 2021 | 87.83 |
| Jun 30, 2021 | 87.50 |
| Jun 29, 2021 | 29.03 |
| Jun 28, 2021 | 28.25 |
| Jun 25, 2021 | 28.41 |
| Jun 24, 2021 | 27.78 |
| Jun 23, 2021 | 28.04 |
| Jun 22, 2021 | 27.88 |
| Jun 21, 2021 | 28.41 |
| Jun 18, 2021 | 28.46 |
| Jun 17, 2021 | 27.94 |
| Jun 16, 2021 | 27.47 |
| Jun 15, 2021 | 27.88 |
| Jun 14, 2021 | 28.51 |
| Jun 11, 2021 | 28.77 |
| Jun 10, 2021 | 27.41 |
| Jun 9, 2021 | 28.51 |
| Jun 8, 2021 | 28.61 |
| Jun 7, 2021 | 28.77 |
| Jun 4, 2021 | 26.89 |
| Jun 3, 2021 | 26.53 |
| Jun 2, 2021 | 27.05 |
| Jun 1, 2021 | 27.20 |
| May 28, 2021 | 27.15 |
| May 27, 2021 | 27.52 |
| May 26, 2021 | 26.79 |
| May 25, 2021 | 26.11 |
| May 24, 2021 | 26.68 |
| May 21, 2021 | 28.20 |
| May 20, 2021 | 24.70 |
| May 19, 2021 | 24.44 |
| May 18, 2021 | 24.13 |
| May 17, 2021 | 24.80 |
| May 14, 2021 | 22.72 |
| May 13, 2021 | 23.03 |
| May 12, 2021 | 23.16 |
| May 11, 2021 | 24.44 |
| May 10, 2021 | 24.28 |
| May 7, 2021 | 25.17 |
| May 6, 2021 | 25.12 |
| May 5, 2021 | 25.90 |
| May 4, 2021 | 25.85 |
| May 3, 2021 | 26.42 |
| Apr 30, 2021 | 25.69 |
| Apr 29, 2021 | 27.52 |
| Apr 28, 2021 | 29.03 |
| Apr 27, 2021 | 31.17 |
| Apr 26, 2021 | 25.48 |
| Apr 23, 2021 | 25.64 |
| Apr 22, 2021 | 26.08 |
| Apr 21, 2021 | 26.06 |
| Apr 20, 2021 | 25.59 |
| Apr 19, 2021 | 25.64 |
| Apr 16, 2021 | 26.47 |
| Apr 15, 2021 | 26.89 |
| Apr 14, 2021 | 27.62 |
| Apr 13, 2021 | 28.25 |
| Apr 12, 2021 | 27.52 |
| Apr 9, 2021 | 25.48 |
| Apr 8, 2021 | 25.95 |
| Apr 7, 2021 | 26.00 |
| Apr 6, 2021 | 26.94 |
| Apr 5, 2021 | 26.89 |
| Apr 1, 2021 | 25.01 |
| Mar 31, 2021 | 23.50 |
| Mar 30, 2021 | 39.26 |
| Mar 29, 2021 | 39.08 |
| Mar 26, 2021 | 39.87 |
| Mar 25, 2021 | 43.28 |
| Mar 24, 2021 | 41.53 |
| Mar 23, 2021 | 43.90 |
| Mar 22, 2021 | 46.43 |
| Mar 19, 2021 | 47.22 |
| Mar 18, 2021 | 47.31 |
| Mar 17, 2021 | 46.87 |
| Mar 16, 2021 | 45.12 |
| Mar 15, 2021 | 46.43 |
| Mar 12, 2021 | 45.91 |
| Mar 11, 2021 | 45.73 |
| Mar 10, 2021 | 46.70 |
| Mar 9, 2021 | 44.16 |
| Mar 8, 2021 | 43.43 |
| Mar 5, 2021 | 45.56 |
| Mar 4, 2021 | 43.90 |
| Mar 3, 2021 | 46.52 |
| Mar 2, 2021 | 47.83 |
| Mar 1, 2021 | 45.73 |
| Feb 26, 2021 | 45.12 |
| Feb 25, 2021 | 43.90 |
| Feb 24, 2021 | 46.17 |
| Feb 23, 2021 | 45.65 |
| Feb 22, 2021 | 47.31 |
| Feb 19, 2021 | 47.66 |
| Feb 18, 2021 | 47.05 |
| Feb 17, 2021 | 50.28 |
| Feb 16, 2021 | 50.90 |
| Feb 12, 2021 | 51.25 |
| Feb 11, 2021 | 45.56 |
| Feb 10, 2021 | 46.26 |
| Feb 9, 2021 | 45.30 |
| Feb 8, 2021 | 44.68 |
| Feb 5, 2021 | 44.25 |
| Feb 4, 2021 | 43.20 |
| Feb 3, 2021 | 44.42 |
| Feb 2, 2021 | 42.76 |
| Feb 1, 2021 | 42.50 |
| Jan 29, 2021 | 41.36 |
| Jan 28, 2021 | 41.62 |
| Jan 27, 2021 | 43.53 |
| Jan 26, 2021 | 45.73 |
| Jan 25, 2021 | 47.40 |
| Jan 22, 2021 | 40.92 |
| Jan 21, 2021 | 42.23 |
| Jan 20, 2021 | 43.90 |
| Jan 19, 2021 | 44.86 |
| Jan 15, 2021 | 43.55 |
| Jan 14, 2021 | 43.72 |
| Jan 13, 2021 | 43.98 |
| Jan 12, 2021 | 43.46 |
| Jan 11, 2021 | 42.06 |
| Jan 8, 2021 | 41.36 |
| Jan 7, 2021 | 42.32 |
| Jan 6, 2021 | 40.22 |
| Jan 5, 2021 | 39.87 |
| Jan 4, 2021 | 39.00 |
| Dec 31, 2020 | 38.56 |
| Dec 30, 2020 | 13.11 |
| Dec 29, 2020 | 12.62 |
| Dec 28, 2020 | 11.90 |
| Dec 24, 2020 | 12.50 |
| Dec 23, 2020 | 12.98 |
| Dec 22, 2020 | 13.04 |
| Dec 21, 2020 | 13.41 |
| Dec 18, 2020 | 13.23 |
| Dec 17, 2020 | 14.13 |
| Dec 16, 2020 | 14.49 |
| Dec 15, 2020 | 14.67 |
| Dec 14, 2020 | 14.19 |
| Dec 11, 2020 | 13.95 |
| Dec 10, 2020 | 13.71 |
| Dec 9, 2020 | 13.35 |
| Dec 8, 2020 | 11.72 |
| Dec 7, 2020 | 11.48 |
| Dec 4, 2020 | 12.08 |
| Dec 3, 2020 | 13.47 |
| Dec 2, 2020 | 12.26 |
| Dec 1, 2020 | 11.66 |
| Nov 30, 2020 | 10.27 |
| Nov 27, 2020 | 10.69 |
| Nov 25, 2020 | 9.36 |
| Nov 24, 2020 | 8.58 |
| Nov 23, 2020 | 8.88 |
| Nov 20, 2020 | 8.10 |
| Nov 19, 2020 | 7.98 |
| Nov 18, 2020 | 8.76 |
| Nov 17, 2020 | 7.92 |
| Nov 16, 2020 | 7.55 |
| Nov 13, 2020 | 6.95 |
| Nov 12, 2020 | 5.80 |
| Nov 11, 2020 | 5.99 |
| Nov 10, 2020 | 6.11 |
| Nov 9, 2020 | 6.53 |
| Nov 6, 2020 | 5.93 |
| Nov 5, 2020 | 6.23 |
| Nov 4, 2020 | 5.87 |
| Nov 3, 2020 | 5.50 |
| Nov 2, 2020 | 4.90 |
| Oct 30, 2020 | 5.20 |
| Oct 29, 2020 | 5.44 |
| Oct 28, 2020 | 5.68 |
| Oct 27, 2020 | 6.47 |
| Oct 26, 2020 | 6.17 |
| Oct 23, 2020 | 6.95 |
| Oct 22, 2020 | 6.77 |
| Oct 21, 2020 | 8.34 |
| Oct 20, 2020 | 7.86 |
| Oct 19, 2020 | 8.28 |
| Oct 16, 2020 | 7.86 |
| Oct 15, 2020 | 8.04 |
| Oct 14, 2020 | 8.16 |
| Oct 13, 2020 | 8.76 |
| Oct 12, 2020 | 8.70 |
| Oct 9, 2020 | 8.28 |
| Oct 8, 2020 | 8.22 |
| Oct 7, 2020 | 8.88 |
| Oct 6, 2020 | 8.52 |
| Oct 5, 2020 | 9.06 |
| Oct 2, 2020 | 8.46 |
| Oct 1, 2020 | 8.04 |
| Sep 30, 2020 | 8.34 |
| Sep 29, 2020 | 41.54 |
| Sep 28, 2020 | 40.82 |
| Sep 25, 2020 | 36.27 |
| Sep 24, 2020 | 38.19 |
| Sep 23, 2020 | 42.26 |
| Sep 22, 2020 | 42.09 |
| Sep 21, 2020 | 43.22 |
| Sep 18, 2020 | 42.74 |
| Sep 17, 2020 | 42.74 |
| Sep 16, 2020 | 40.10 |
| Sep 15, 2020 | 41.30 |
| Sep 14, 2020 | 37.47 |
| Sep 11, 2020 | 37.47 |
| Sep 10, 2020 | 37.95 |
| Sep 9, 2020 | 40.10 |
| Sep 8, 2020 | 41.30 |
| Sep 4, 2020 | 39.62 |
| Sep 3, 2020 | 42.98 |
| Sep 2, 2020 | 43.46 |
| Sep 1, 2020 | 41.78 |
| Aug 31, 2020 | 42.74 |
| Aug 28, 2020 | 42.26 |
| Aug 27, 2020 | 42.50 |
| Aug 26, 2020 | 44.65 |
| Aug 25, 2020 | 45.13 |
| Aug 24, 2020 | 45.13 |
| Aug 21, 2020 | 44.89 |
| Aug 20, 2020 | 44.41 |
| Aug 19, 2020 | 45.13 |
| Aug 18, 2020 | 44.17 |
| Aug 17, 2020 | 45.37 |
| Aug 14, 2020 | 44.17 |
| Aug 13, 2020 | 45.37 |
| Aug 12, 2020 | 46.57 |
| Aug 11, 2020 | 47.53 |
| Aug 10, 2020 | 48.73 |
| Aug 7, 2020 | 48.96 |
| Aug 6, 2020 | 49.92 |
| Aug 5, 2020 | 49.44 |
| Aug 4, 2020 | 50.40 |
| Aug 3, 2020 | 47.53 |
| Jul 31, 2020 | 45.61 |
| Jul 30, 2020 | 46.81 |
| Jul 29, 2020 | 42.98 |
| Jul 28, 2020 | 41.54 |
| Jul 27, 2020 | 44.41 |
| Jul 24, 2020 | 45.37 |
| Jul 23, 2020 | 44.41 |
| Jul 22, 2020 | 45.37 |
| Jul 21, 2020 | 44.89 |
| Jul 20, 2020 | 42.26 |
| Jul 17, 2020 | 39.26 |
| Jul 16, 2020 | 37.71 |
| Jul 15, 2020 | 36.08 |
| Jul 14, 2020 | 38.43 |
| Jul 13, 2020 | 35.55 |
| Jul 10, 2020 | 35.07 |
| Jul 9, 2020 | 32.44 |
| Jul 8, 2020 | 33.40 |
| Jul 7, 2020 | 35.31 |
| Jul 6, 2020 | 37.47 |
| Jul 2, 2020 | 34.59 |
| Jul 1, 2020 | 35.98 |
| Jun 30, 2020 | 36.75 |
| Jun 29, 2020 | 26.52 |
| Jun 26, 2020 | 25.82 |
| Jun 25, 2020 | 28.53 |
| Jun 24, 2020 | 27.35 |
| Jun 23, 2020 | 25.82 |
| Jun 22, 2020 | 28.60 |
| Jun 19, 2020 | 28.04 |
| Jun 18, 2020 | 29.85 |
| Jun 17, 2020 | 32.07 |
| Jun 16, 2020 | 34.42 |
| Jun 15, 2020 | 32.07 |
| Jun 12, 2020 | 32.55 |
| Jun 11, 2020 | 32.34 |
| Jun 10, 2020 | 35.81 |
| Jun 9, 2020 | 34.42 |
| Jun 8, 2020 | 35.95 |
| Jun 5, 2020 | 38.86 |
| Jun 4, 2020 | 32.90 |
| Jun 3, 2020 | 33.63 |
| Jun 2, 2020 | 32.07 |
| Jun 1, 2020 | 30.12 |
| May 29, 2020 | 33.18 |
| May 28, 2020 | 34.98 |
| May 27, 2020 | 34.70 |
| May 26, 2020 | 32.90 |
| May 22, 2020 | 31.23 |
| May 21, 2020 | 29.85 |
| May 20, 2020 | 30.68 |
| May 19, 2020 | 29.29 |
| May 18, 2020 | 30.82 |
| May 15, 2020 | 30.54 |
| May 14, 2020 | 30.26 |
| May 13, 2020 | 31.51 |
| May 12, 2020 | 24.85 |
| May 11, 2020 | 22.63 |
| May 8, 2020 | 22.91 |
| May 7, 2020 | 22.70 |
| May 6, 2020 | 18.89 |
| May 5, 2020 | 18.47 |
| May 4, 2020 | 18.61 |
| May 1, 2020 | 20.00 |
| Apr 30, 2020 | 20.41 |
| Apr 29, 2020 | 21.25 |
| Apr 28, 2020 | 20.14 |
| Apr 27, 2020 | 19.72 |
| Apr 24, 2020 | 19.58 |
| Apr 23, 2020 | 20.28 |
| Apr 22, 2020 | 19.30 |
| Apr 21, 2020 | 18.61 |
| Apr 20, 2020 | 22.63 |
| Apr 17, 2020 | 20.41 |
| Apr 16, 2020 | 18.75 |
| Apr 15, 2020 | 20.28 |
| Apr 14, 2020 | 23.47 |
| Apr 13, 2020 | 22.91 |
| Apr 9, 2020 | 26.80 |
| Apr 8, 2020 | 25.27 |
| Apr 7, 2020 | 27.35 |
| Apr 6, 2020 | 25.55 |
| Apr 3, 2020 | 23.60 |
| Apr 2, 2020 | 23.19 |
| Apr 1, 2020 | 22.77 |
| Mar 31, 2020 | 23.60 |
| Mar 30, 2020 | 4.45 |
| Mar 27, 2020 | 5.64 |
| Mar 26, 2020 | 5.01 |
| Mar 25, 2020 | 3.71 |
| Mar 24, 2020 | 4.23 |
| Mar 23, 2020 | 4.20 |
| Mar 20, 2020 | 3.90 |
| Mar 19, 2020 | 3.39 |
| Mar 18, 2020 | 2.54 |
| Mar 17, 2020 | 4.02 |
| Mar 16, 2020 | 4.41 |
| Mar 13, 2020 | 4.41 |
| Mar 12, 2020 | 4.06 |
| Mar 11, 2020 | 6.00 |
| Mar 10, 2020 | 5.93 |
| Mar 9, 2020 | 5.96 |
| Mar 6, 2020 | 6.24 |
| Mar 5, 2020 | 7.06 |
| Mar 4, 2020 | 6.98 |
| Mar 3, 2020 | 7.73 |
| Mar 2, 2020 | 6.88 |
| Feb 28, 2020 | 7.09 |
| Feb 27, 2020 | 7.48 |
| Feb 26, 2020 | 9.00 |
| Feb 25, 2020 | 8.89 |
| Feb 24, 2020 | 9.03 |
| Feb 21, 2020 | 9.74 |
| Feb 20, 2020 | 9.56 |
| Feb 19, 2020 | 9.52 |
| Feb 18, 2020 | 9.70 |
| Feb 14, 2020 | 9.81 |
| Feb 13, 2020 | 10.09 |
| Feb 12, 2020 | 9.17 |
| Feb 11, 2020 | 9.65 |
| Feb 10, 2020 | 9.03 |
| Feb 7, 2020 | 9.35 |
| Feb 6, 2020 | 9.00 |
| Feb 5, 2020 | 9.35 |
| Feb 4, 2020 | 9.42 |
| Feb 3, 2020 | 8.82 |
| Jan 31, 2020 | 10.05 |
| Jan 30, 2020 | 10.41 |
| Jan 29, 2020 | 10.48 |
| Jan 28, 2020 | 10.05 |
| Jan 27, 2020 | 10.93 |
| Jan 24, 2020 | 10.41 |
| Jan 23, 2020 | 9.95 |
| Jan 22, 2020 | 9.00 |
| Jan 21, 2020 | 8.57 |
| Jan 17, 2020 | 8.47 |
| Jan 16, 2020 | 8.89 |
| Jan 15, 2020 | 8.15 |
| Jan 14, 2020 | 8.18 |
| Jan 13, 2020 | 8.15 |
| Jan 10, 2020 | 8.33 |
| Jan 9, 2020 | 8.50 |
| Jan 8, 2020 | 8.47 |
| Jan 7, 2020 | 9.00 |
| Jan 6, 2020 | 9.45 |
| Jan 3, 2020 | 9.74 |
| Jan 2, 2020 | 9.98 |
| Dec 31, 2019 | 9.52 |
| Dec 30, 2019 | 7.06 |
| Dec 27, 2019 | 7.11 |
| Dec 26, 2019 | 6.97 |
| Dec 24, 2019 | 7.28 |
| Dec 23, 2019 | 7.31 |
| Dec 20, 2019 | 6.82 |
| Dec 19, 2019 | 6.80 |
| Dec 18, 2019 | 6.94 |
| Dec 17, 2019 | 7.26 |
| Dec 16, 2019 | 7.14 |
| Dec 13, 2019 | 7.33 |
| Dec 12, 2019 | 7.55 |
| Dec 11, 2019 | 7.57 |
| Dec 10, 2019 | 7.52 |
| Dec 9, 2019 | 7.40 |
| Dec 6, 2019 | 7.48 |
| Dec 5, 2019 | 7.62 |
| Dec 4, 2019 | 7.38 |
| Dec 3, 2019 | 7.38 |
| Dec 2, 2019 | 7.69 |
| Nov 29, 2019 | 7.55 |
| Nov 27, 2019 | 7.06 |
| Nov 26, 2019 | 7.84 |
| Nov 25, 2019 | 8.13 |
| Nov 22, 2019 | 8.30 |
| Nov 21, 2019 | 8.35 |
| Nov 20, 2019 | 8.42 |
| Nov 19, 2019 | 8.35 |
| Nov 18, 2019 | 8.47 |
| Nov 15, 2019 | 8.79 |
| Nov 14, 2019 | 9.03 |
| Nov 13, 2019 | 8.91 |
| Nov 12, 2019 | 9.61 |
| Nov 11, 2019 | 11.97 |
| Nov 8, 2019 | 11.92 |
| Nov 7, 2019 | 11.80 |
| Nov 6, 2019 | 11.80 |
| Nov 5, 2019 | 11.78 |
| Nov 4, 2019 | 10.90 |
| Nov 1, 2019 | 11.14 |
| Oct 31, 2019 | 10.85 |
| Oct 30, 2019 | 10.69 |
| Oct 29, 2019 | 10.44 |
| Oct 28, 2019 | 10.59 |
| Oct 25, 2019 | 10.49 |
| Oct 24, 2019 | 10.49 |
| Oct 23, 2019 | 10.85 |
| Oct 22, 2019 | 10.95 |
| Oct 21, 2019 | 10.80 |
| Oct 18, 2019 | 11.00 |
| Oct 17, 2019 | 10.85 |
| Oct 16, 2019 | 10.97 |
| Oct 15, 2019 | 11.19 |
| Oct 14, 2019 | 10.88 |
| Oct 11, 2019 | 10.97 |
| Oct 10, 2019 | 10.97 |
| Oct 9, 2019 | 11.05 |
| Oct 8, 2019 | 11.48 |
| Oct 7, 2019 | 11.44 |
| Oct 4, 2019 | 11.48 |
| Oct 3, 2019 | 11.48 |
| Oct 2, 2019 | 11.36 |
| Oct 1, 2019 | 11.87 |
| Sep 30, 2019 | 11.81 |
| Sep 27, 2019 | 7.83 |
| Sep 26, 2019 | 7.76 |
| Sep 25, 2019 | 7.64 |
| Sep 24, 2019 | 7.61 |
| Sep 23, 2019 | 8.54 |
| Sep 20, 2019 | 8.36 |
| Sep 19, 2019 | 7.64 |
| Sep 18, 2019 | 7.52 |
| Sep 17, 2019 | 7.51 |
| Sep 16, 2019 | 7.66 |
| Sep 13, 2019 | 7.65 |
| Sep 12, 2019 | 7.54 |
| Sep 11, 2019 | 7.35 |
| Sep 10, 2019 | 7.20 |
| Sep 9, 2019 | 7.23 |
| Sep 6, 2019 | 7.51 |
| Sep 5, 2019 | 7.76 |
| Sep 4, 2019 | 7.52 |
| Sep 3, 2019 | 7.40 |
| Aug 30, 2019 | 7.23 |
| Aug 29, 2019 | 7.40 |
| Aug 28, 2019 | 7.52 |
| Aug 27, 2019 | 7.85 |
| Aug 26, 2019 | 8.17 |
| Aug 23, 2019 | 8.39 |
| Aug 22, 2019 | 8.36 |
| Aug 21, 2019 | 8.46 |
| Aug 20, 2019 | 8.29 |
| Aug 19, 2019 | 8.32 |
| Aug 16, 2019 | 8.54 |
| Aug 15, 2019 | 8.44 |
| Aug 14, 2019 | 8.71 |
| Aug 13, 2019 | 8.56 |
| Aug 12, 2019 | 8.46 |
| Aug 9, 2019 | 8.92 |
| Aug 8, 2019 | 8.53 |
| Aug 7, 2019 | 8.81 |
| Aug 6, 2019 | 8.58 |
| Aug 5, 2019 | 8.61 |
| Aug 2, 2019 | 8.88 |
| Aug 1, 2019 | 8.95 |
| Jul 31, 2019 | 8.88 |
| Jul 30, 2019 | 8.90 |
| Jul 29, 2019 | 8.71 |
| Jul 26, 2019 | 8.63 |
| Jul 25, 2019 | 8.68 |
| Jul 24, 2019 | 8.61 |
| Jul 23, 2019 | 8.63 |
| Jul 22, 2019 | 8.24 |
| Jul 19, 2019 | 8.53 |
| Jul 18, 2019 | 8.42 |
| Jul 17, 2019 | 8.39 |
| Jul 16, 2019 | 8.53 |
| Jul 15, 2019 | 8.25 |
| Jul 12, 2019 | 8.20 |
| Jul 11, 2019 | 8.22 |
| Jul 10, 2019 | 8.12 |
| Jul 9, 2019 | 8.25 |
| Jul 8, 2019 | 8.20 |
| Jul 5, 2019 | 8.41 |
| Jul 3, 2019 | 8.39 |
| Jul 2, 2019 | 8.29 |
| Jul 1, 2019 | 8.54 |
| Jun 28, 2019 | 9.52 |
| Jun 27, 2019 | 9.46 |
| Jun 26, 2019 | 9.63 |
| Jun 25, 2019 | 9.46 |
| Jun 24, 2019 | 9.44 |
| Jun 21, 2019 | 9.59 |
| Jun 20, 2019 | 10.26 |
| Jun 19, 2019 | 10.20 |
| Jun 18, 2019 | 10.01 |
| Jun 17, 2019 | 10.29 |
| Jun 14, 2019 | 10.31 |
| Jun 13, 2019 | 10.12 |
| Jun 12, 2019 | 9.86 |
| Jun 11, 2019 | 10.14 |
| Jun 10, 2019 | 9.93 |
| Jun 7, 2019 | 10.37 |
| Jun 6, 2019 | 10.63 |
| Jun 5, 2019 | 11.09 |
| Jun 4, 2019 | 11.38 |
| Jun 3, 2019 | 10.67 |
| May 31, 2019 | 10.06 |
| May 30, 2019 | 8.95 |
| May 29, 2019 | 8.74 |
| May 28, 2019 | 9.20 |
| May 24, 2019 | 9.93 |
| May 23, 2019 | 9.97 |
| May 22, 2019 | 10.33 |
| May 21, 2019 | 10.67 |
| May 20, 2019 | 11.48 |
| May 17, 2019 | 12.16 |
| May 16, 2019 | 12.37 |
| May 15, 2019 | 12.31 |
| May 14, 2019 | 12.40 |
| May 13, 2019 | 12.03 |
| May 10, 2019 | 12.52 |
| May 9, 2019 | 12.03 |
| May 8, 2019 | 12.01 |
| May 7, 2019 | 12.78 |
| May 6, 2019 | 12.61 |
| May 3, 2019 | 13.12 |
| May 2, 2019 | 12.93 |
| May 1, 2019 | 12.80 |
| Apr 30, 2019 | 12.67 |
| Apr 29, 2019 | 12.84 |
| Apr 26, 2019 | 12.84 |
| Apr 25, 2019 | 12.18 |
| Apr 24, 2019 | 12.16 |
| Apr 23, 2019 | 12.22 |
| Apr 22, 2019 | 11.69 |
| Apr 18, 2019 | 11.33 |
| Apr 17, 2019 | 11.37 |
| Apr 16, 2019 | 11.86 |
| Apr 15, 2019 | 11.52 |
| Apr 12, 2019 | 12.03 |
| Apr 11, 2019 | 11.72 |
| Apr 10, 2019 | 11.99 |
| Apr 9, 2019 | 11.88 |
| Apr 8, 2019 | 11.54 |
| Apr 5, 2019 | 11.82 |
| Apr 4, 2019 | 11.59 |
| Apr 3, 2019 | 10.37 |
| Apr 2, 2019 | 11.25 |
| Apr 1, 2019 | 11.18 |
| Mar 29, 2019 | 9.52 |
| Mar 28, 2019 | 9.38 |
| Mar 27, 2019 | 9.53 |
| Mar 26, 2019 | 9.36 |
| Mar 25, 2019 | 9.77 |
| Mar 22, 2019 | 10.93 |
| Mar 21, 2019 | 11.46 |
| Mar 20, 2019 | 11.54 |
| Mar 19, 2019 | 11.29 |
| Mar 18, 2019 | 11.04 |
| Mar 15, 2019 | 11.44 |
| Mar 14, 2019 | 11.73 |
| Mar 13, 2019 | 11.76 |
| Mar 12, 2019 | 11.86 |
| Mar 11, 2019 | 12.08 |
| Mar 8, 2019 | 11.83 |
| Mar 7, 2019 | 11.25 |
| Mar 6, 2019 | 11.88 |
| Mar 5, 2019 | 12.07 |
| Mar 4, 2019 | 11.95 |
| Mar 1, 2019 | 12.07 |
| Feb 28, 2019 | 12.22 |
| Feb 27, 2019 | 11.95 |
| Feb 26, 2019 | 11.05 |
| Feb 25, 2019 | 10.90 |
| Feb 22, 2019 | 10.58 |
| Feb 21, 2019 | 10.29 |
| Feb 20, 2019 | 10.12 |
| Feb 19, 2019 | 9.99 |
| Feb 15, 2019 | 9.84 |
| Feb 14, 2019 | 9.50 |
| Feb 13, 2019 | 10.01 |
| Feb 12, 2019 | 10.19 |
| Feb 11, 2019 | 9.58 |
| Feb 8, 2019 | 9.40 |
| Feb 7, 2019 | 9.31 |
| Feb 6, 2019 | 9.84 |
| Feb 5, 2019 | 10.04 |
| Feb 4, 2019 | 9.94 |
| Feb 1, 2019 | 10.01 |
| Jan 31, 2019 | 9.85 |
| Jan 30, 2019 | 10.01 |
| Jan 29, 2019 | 9.65 |
| Jan 28, 2019 | 9.58 |
| Jan 25, 2019 | 9.74 |
| Jan 24, 2019 | 10.11 |
| Jan 23, 2019 | 9.87 |
| Jan 22, 2019 | 10.01 |
| Jan 18, 2019 | 10.63 |
| Jan 17, 2019 | 10.71 |
| Jan 16, 2019 | 10.70 |
| Jan 15, 2019 | 10.90 |
| Jan 14, 2019 | 11.17 |
| Jan 11, 2019 | 11.00 |
| Jan 10, 2019 | 10.77 |
| Jan 9, 2019 | 10.71 |
| Jan 8, 2019 | 10.06 |
| Jan 7, 2019 | 10.19 |
| Jan 4, 2019 | 9.53 |
| Jan 3, 2019 | 8.82 |
| Jan 2, 2019 | 9.16 |
| Dec 31, 2018 | 8.91 |
| Dec 28, 2018 | 11.81 |
| Dec 27, 2018 | 11.21 |
| Dec 26, 2018 | 11.12 |
| Dec 24, 2018 | 10.33 |
| Dec 21, 2018 | 10.68 |
| Dec 20, 2018 | 10.95 |
| Dec 19, 2018 | 11.21 |
| Dec 18, 2018 | 11.07 |
| Dec 17, 2018 | 11.14 |
| Dec 14, 2018 | 11.81 |
| Dec 13, 2018 | 12.39 |
| Dec 12, 2018 | 12.76 |
| Dec 11, 2018 | 12.69 |
| Dec 10, 2018 | 12.60 |
| Dec 7, 2018 | 12.53 |
| Dec 6, 2018 | 12.69 |
| Dec 4, 2018 | 12.55 |
| Dec 3, 2018 | 12.67 |
| Nov 30, 2018 | 12.85 |
| Nov 29, 2018 | 13.09 |
| Nov 28, 2018 | 13.46 |
| Nov 27, 2018 | 13.29 |
| Nov 26, 2018 | 13.39 |
| Nov 23, 2018 | 13.73 |
| Nov 21, 2018 | 13.71 |
| Nov 20, 2018 | 13.09 |
| Nov 19, 2018 | 13.32 |
| Nov 16, 2018 | 13.46 |
| Nov 15, 2018 | 14.92 |
| Nov 14, 2018 | 15.03 |
| Nov 13, 2018 | 16.45 |
| Nov 12, 2018 | 15.70 |
| Nov 9, 2018 | 16.89 |
| Nov 8, 2018 | 19.55 |
| Nov 7, 2018 | 22.42 |
| Nov 6, 2018 | 20.11 |
| Nov 5, 2018 | 20.08 |
| Nov 2, 2018 | 20.62 |
| Nov 1, 2018 | 20.66 |
| Oct 31, 2018 | 19.87 |
| Oct 30, 2018 | 18.97 |
| Oct 29, 2018 | 19.02 |
| Oct 26, 2018 | 17.63 |
| Oct 25, 2018 | 17.60 |
| Oct 24, 2018 | 17.09 |
| Oct 23, 2018 | 16.68 |
| Oct 22, 2018 | 16.51 |
| Oct 19, 2018 | 15.94 |
| Oct 18, 2018 | 15.87 |
| Oct 17, 2018 | 15.82 |
| Oct 16, 2018 | 15.59 |
| Oct 15, 2018 | 14.73 |
| Oct 12, 2018 | 14.71 |
| Oct 11, 2018 | 14.64 |
| Oct 10, 2018 | 15.05 |
| Oct 9, 2018 | 15.63 |
| Oct 8, 2018 | 16.12 |
| Oct 5, 2018 | 15.94 |
| Oct 4, 2018 | 15.47 |
| Oct 3, 2018 | 15.05 |
| Oct 2, 2018 | 14.66 |
| Oct 1, 2018 | 14.55 |
| Sep 28, 2018 | 38.66 |
| Sep 27, 2018 | 38.66 |
| Sep 26, 2018 | 38.91 |
| Sep 25, 2018 | 38.91 |
| Sep 24, 2018 | 39.65 |
| Sep 21, 2018 | 37.16 |
| Sep 20, 2018 | 35.92 |
| Sep 19, 2018 | 35.17 |
| Sep 18, 2018 | 34.42 |
| Sep 17, 2018 | 34.17 |
| Sep 14, 2018 | 34.67 |
| Sep 13, 2018 | 34.42 |
| Sep 12, 2018 | 34.67 |
| Sep 11, 2018 | 35.42 |
| Sep 10, 2018 | 35.04 |
| Sep 7, 2018 | 35.42 |
| Sep 6, 2018 | 35.92 |
| Sep 5, 2018 | 35.17 |
| Sep 4, 2018 | 35.17 |
| Aug 31, 2018 | 35.17 |
| Aug 30, 2018 | 35.42 |
| Aug 29, 2018 | 35.17 |
| Aug 28, 2018 | 34.67 |
| Aug 27, 2018 | 34.17 |
| Aug 24, 2018 | 33.92 |
| Aug 23, 2018 | 33.92 |
| Aug 22, 2018 | 34.17 |
| Aug 21, 2018 | 33.92 |
| Aug 20, 2018 | 34.17 |
| Aug 17, 2018 | 34.17 |
| Aug 16, 2018 | 34.42 |
| Aug 15, 2018 | 34.53 |
| Aug 14, 2018 | 35.17 |
| Aug 13, 2018 | 34.92 |
| Aug 10, 2018 | 35.17 |
| Aug 9, 2018 | 35.67 |
| Aug 8, 2018 | 35.67 |
| Aug 7, 2018 | 35.42 |
| Aug 6, 2018 | 35.17 |
| Aug 3, 2018 | 34.92 |
| Aug 2, 2018 | 34.67 |
| Aug 1, 2018 | 34.42 |
| Jul 31, 2018 | 33.92 |
| Jul 30, 2018 | 33.92 |
| Jul 27, 2018 | 34.17 |
| Jul 26, 2018 | 33.92 |
| Jul 25, 2018 | 34.17 |
| Jul 24, 2018 | 33.42 |
| Jul 23, 2018 | 32.93 |
| Jul 20, 2018 | 33.92 |
| Jul 19, 2018 | 33.92 |
| Jul 18, 2018 | 34.17 |
| Jul 17, 2018 | 34.17 |
| Jul 16, 2018 | 34.42 |
| Jul 13, 2018 | 34.17 |
| Jul 12, 2018 | 33.92 |
| Jul 11, 2018 | 34.17 |
| Jul 10, 2018 | 33.92 |
| Jul 9, 2018 | 33.67 |
| Jul 6, 2018 | 33.92 |
| Jul 5, 2018 | 33.92 |
| Jul 3, 2018 | 34.17 |
| Jul 2, 2018 | 33.42 |
| Jun 29, 2018 | -98.23 |
| Jun 28, 2018 | -99.92 |
| Jun 27, 2018 | -100.77 |
| Jun 26, 2018 | -102.46 |
| Jun 25, 2018 | -99.92 |
| Jun 22, 2018 | -99.92 |
| Jun 21, 2018 | -101.61 |
| Jun 20, 2018 | -101.19 |
| Jun 19, 2018 | -100.77 |
| Jun 18, 2018 | -103.31 |
| Jun 15, 2018 | -102.46 |
| Jun 14, 2018 | -103.31 |
| Jun 13, 2018 | -105.00 |
| Jun 12, 2018 | -106.69 |
| Jun 11, 2018 | -109.65 |
| Jun 8, 2018 | -107.54 |
| Jun 7, 2018 | -108.38 |
| Jun 6, 2018 | -108.38 |
| Jun 5, 2018 | -110.70 |
| Jun 4, 2018 | -110.08 |
| Jun 1, 2018 | -110.92 |
| May 31, 2018 | -111.34 |
| May 30, 2018 | -106.69 |
| May 29, 2018 | -114.31 |
| May 25, 2018 | -113.46 |
| May 24, 2018 | -107.54 |
| May 23, 2018 | -106.69 |
| May 22, 2018 | -105.00 |
| May 21, 2018 | -102.46 |
| May 18, 2018 | -102.46 |
| May 17, 2018 | -99.08 |
| May 16, 2018 | -93.15 |
| May 15, 2018 | -92.31 |
| May 14, 2018 | -88.92 |
| May 11, 2018 | -85.54 |
| May 10, 2018 | -86.39 |
| May 9, 2018 | -84.69 |
| May 8, 2018 | -82.16 |
| May 7, 2018 | -81.31 |
| May 4, 2018 | -82.92 |
| May 3, 2018 | -83.00 |
| May 2, 2018 | -83.85 |
| May 1, 2018 | -82.16 |
| Apr 30, 2018 | -81.31 |
| Apr 27, 2018 | -79.62 |
| Apr 26, 2018 | -77.92 |
| Apr 25, 2018 | -77.92 |
| Apr 24, 2018 | -77.92 |
| Apr 23, 2018 | -77.92 |
| Apr 20, 2018 | -82.16 |
| Apr 19, 2018 | -81.31 |
| Apr 18, 2018 | -81.31 |
| Apr 17, 2018 | -82.16 |
| Apr 16, 2018 | -83.00 |
| Apr 13, 2018 | -83.85 |
| Apr 12, 2018 | -80.46 |
| Apr 11, 2018 | -81.31 |
| Apr 10, 2018 | -81.31 |
| Apr 9, 2018 | -78.77 |
| Apr 6, 2018 | -79.62 |
| Apr 5, 2018 | -81.31 |
| Apr 4, 2018 | -82.16 |
| Apr 3, 2018 | -81.31 |
| Apr 2, 2018 | -81.31 |
| Mar 29, 2018 | -35.37 |
| Mar 28, 2018 | -36.08 |
| Mar 27, 2018 | -36.08 |
| Mar 26, 2018 | -35.73 |
| Mar 23, 2018 | -36.08 |
| Mar 22, 2018 | -35.37 |
| Mar 21, 2018 | -36.08 |
| Mar 20, 2018 | -35.73 |
| Mar 19, 2018 | -35.73 |
| Mar 16, 2018 | -36.08 |
| Mar 15, 2018 | -36.08 |
| Mar 14, 2018 | -36.08 |
| Mar 13, 2018 | -35.37 |
| Mar 12, 2018 | -36.81 |
| Mar 9, 2018 | -37.49 |
| Mar 8, 2018 | -36.79 |
| Mar 7, 2018 | -35.73 |
| Mar 6, 2018 | -35.73 |
| Mar 5, 2018 | -35.02 |
| Mar 2, 2018 | -36.08 |
| Mar 1, 2018 | -34.67 |
| Feb 28, 2018 | -36.43 |
| Feb 27, 2018 | -35.37 |
| Feb 26, 2018 | -36.08 |
| Feb 23, 2018 | -36.08 |
| Feb 22, 2018 | -36.43 |
| Feb 21, 2018 | -36.43 |
| Feb 20, 2018 | -36.43 |
| Feb 16, 2018 | -35.37 |
| Feb 15, 2018 | -35.02 |
| Feb 14, 2018 | -35.37 |
| Feb 13, 2018 | -35.37 |
| Feb 12, 2018 | -36.43 |
| Feb 9, 2018 | -35.37 |
| Feb 8, 2018 | -34.67 |
| Feb 7, 2018 | -35.03 |
| Feb 6, 2018 | -35.37 |
| Feb 5, 2018 | -36.43 |
| Feb 2, 2018 | -37.85 |
| Feb 1, 2018 | -36.96 |
| Jan 31, 2018 | -37.85 |
| Jan 30, 2018 | -37.49 |
| Jan 29, 2018 | -37.32 |
| Jan 26, 2018 | -37.49 |
| Jan 25, 2018 | -37.85 |
| Jan 24, 2018 | -37.14 |
| Jan 23, 2018 | -37.49 |
| Jan 22, 2018 | -38.20 |
| Jan 19, 2018 | -38.20 |
| Jan 18, 2018 | -36.79 |
| Jan 17, 2018 | -37.14 |
| Jan 16, 2018 | -39.26 |
| Jan 12, 2018 | -39.61 |
| Jan 11, 2018 | -39.96 |
| Jan 10, 2018 | -40.67 |
| Jan 9, 2018 | -38.90 |
| Jan 8, 2018 | -36.08 |
| Jan 5, 2018 | -35.73 |
| Jan 4, 2018 | -36.08 |
| Jan 3, 2018 | -36.79 |
| Jan 2, 2018 | -36.79 |
| Dec 29, 2017 | -26.07 |
| Dec 28, 2017 | -26.27 |
| Dec 27, 2017 | -26.03 |
| Dec 26, 2017 | -26.03 |
| Dec 22, 2017 | -27.02 |
| Dec 21, 2017 | -26.77 |
| Dec 20, 2017 | -27.26 |
| Dec 19, 2017 | -26.52 |
| Dec 18, 2017 | -26.77 |
| Dec 15, 2017 | -25.28 |
| Dec 14, 2017 | -25.28 |
| Dec 13, 2017 | -24.79 |
| Dec 12, 2017 | -25.04 |
| Dec 11, 2017 | -24.54 |
| Dec 8, 2017 | -24.54 |
| Dec 7, 2017 | -24.29 |
| Dec 6, 2017 | -24.29 |
| Dec 5, 2017 | -24.79 |
| Dec 4, 2017 | -24.79 |
| Dec 1, 2017 | -24.54 |
| Nov 30, 2017 | -24.79 |
| Nov 29, 2017 | -24.29 |
| Nov 28, 2017 | -24.54 |
| Nov 27, 2017 | -24.54 |
| Nov 24, 2017 | -23.55 |
| Nov 22, 2017 | -23.30 |
| Nov 21, 2017 | -22.81 |
| Nov 20, 2017 | -21.82 |
| Nov 17, 2017 | -20.09 |
| Nov 16, 2017 | -19.10 |
| Nov 15, 2017 | -19.34 |
| Nov 14, 2017 | -19.84 |
| Nov 13, 2017 | -20.33 |
| Nov 10, 2017 | -19.59 |
| Nov 9, 2017 | -20.05 |
| Nov 8, 2017 | -18.35 |
| Nov 7, 2017 | -18.85 |
| Nov 6, 2017 | -19.34 |
| Nov 3, 2017 | -19.34 |
| Nov 2, 2017 | -19.34 |
| Nov 1, 2017 | -18.85 |
| Oct 31, 2017 | -18.60 |
| Oct 30, 2017 | -19.10 |
| Oct 27, 2017 | -19.59 |
| Oct 26, 2017 | -19.59 |
| Oct 25, 2017 | -19.84 |
| Oct 24, 2017 | -19.84 |
| Oct 23, 2017 | -19.84 |
| Oct 20, 2017 | -19.84 |
| Oct 19, 2017 | -20.33 |
| Oct 18, 2017 | -20.09 |
| Oct 17, 2017 | -20.33 |
| Oct 16, 2017 | -20.33 |
| Oct 13, 2017 | -19.59 |
| Oct 12, 2017 | -19.59 |
| Oct 11, 2017 | -20.33 |
| Oct 10, 2017 | -20.33 |
| Oct 9, 2017 | -20.33 |
| Oct 6, 2017 | -20.83 |
| Oct 5, 2017 | -20.83 |
| Oct 4, 2017 | -20.83 |
| Oct 3, 2017 | -21.08 |
| Oct 2, 2017 | -20.58 |
| Sep 29, 2017 | -137.87 |
| Sep 28, 2017 | -135.93 |
| Sep 27, 2017 | -155.31 |
| Sep 26, 2017 | -151.43 |
| Sep 25, 2017 | -159.18 |
| Sep 22, 2017 | -161.12 |
| Sep 21, 2017 | -161.12 |
| Sep 20, 2017 | -159.18 |
| Sep 19, 2017 | -161.12 |
| Sep 18, 2017 | -159.18 |
| Sep 15, 2017 | -161.12 |
| Sep 14, 2017 | -161.12 |
| Sep 13, 2017 | -166.93 |
| Sep 12, 2017 | -166.93 |
| Sep 11, 2017 | -172.75 |
| Sep 8, 2017 | -165.00 |
| Sep 7, 2017 | -165.00 |
| Sep 6, 2017 | -168.87 |
| Sep 5, 2017 | -170.81 |
| Sep 1, 2017 | -174.68 |
| Aug 31, 2017 | -176.62 |
| Aug 30, 2017 | -174.68 |
| Aug 29, 2017 | -174.68 |
| Aug 28, 2017 | -176.62 |
| Aug 25, 2017 | -168.87 |
| Aug 24, 2017 | -166.93 |
| Aug 23, 2017 | -166.93 |
| Aug 22, 2017 | -161.12 |
| Aug 21, 2017 | -161.12 |
| Aug 18, 2017 | -172.75 |
| Aug 17, 2017 | -174.68 |
| Aug 16, 2017 | -178.56 |
| Aug 15, 2017 | -174.68 |
| Aug 14, 2017 | -178.56 |
| Aug 11, 2017 | -172.75 |
| Aug 10, 2017 | -170.81 |
| Aug 9, 2017 | -174.68 |
| Aug 8, 2017 | -172.75 |
| Aug 7, 2017 | -174.68 |
| Aug 4, 2017 | -174.68 |
| Aug 3, 2017 | -178.56 |
| Aug 2, 2017 | -179.53 |
| Aug 1, 2017 | -174.68 |
| Jul 31, 2017 | -173.72 |
| Jul 28, 2017 | -174.68 |
| Jul 27, 2017 | -168.87 |
| Jul 26, 2017 | -172.75 |
| Jul 25, 2017 | -170.81 |
| Jul 24, 2017 | -166.93 |
| Jul 21, 2017 | -174.68 |
| Jul 20, 2017 | -166.93 |
| Jul 19, 2017 | -165.00 |
| Jul 18, 2017 | -165.00 |
| Jul 17, 2017 | -153.37 |
| Jul 14, 2017 | -159.18 |
| Jul 13, 2017 | -157.24 |
| Jul 12, 2017 | -157.24 |
| Jul 11, 2017 | -149.49 |
| Jul 10, 2017 | -155.31 |
| Jul 7, 2017 | -153.37 |
| Jul 6, 2017 | -153.37 |
| Jul 5, 2017 | -151.43 |
| Jul 3, 2017 | -155.31 |
| Jun 30, 2017 | -155.31 |
| Jun 29, 2017 | 9.30 |
| Jun 28, 2017 | 9.30 |
| Jun 27, 2017 | 9.40 |
| Jun 26, 2017 | 9.40 |
| Jun 23, 2017 | 9.50 |
| Jun 22, 2017 | 9.55 |
| Jun 21, 2017 | 9.61 |
| Jun 20, 2017 | 9.40 |
| Jun 19, 2017 | 9.61 |
| Jun 16, 2017 | 9.61 |
| Jun 15, 2017 | 9.71 |
| Jun 14, 2017 | 9.61 |
| Jun 13, 2017 | 9.71 |
| Jun 12, 2017 | 9.50 |
| Jun 9, 2017 | 9.71 |
| Jun 8, 2017 | 9.61 |
| Jun 7, 2017 | 9.50 |
| Jun 6, 2017 | 9.50 |
| Jun 5, 2017 | 9.50 |
| Jun 2, 2017 | 9.61 |
| Jun 1, 2017 | 9.50 |
| May 31, 2017 | 9.61 |
| May 30, 2017 | 9.71 |
| May 26, 2017 | 9.30 |
| May 25, 2017 | 9.56 |
| May 24, 2017 | 9.61 |
| May 23, 2017 | 9.71 |
| May 22, 2017 | 10.02 |
| May 19, 2017 | 10.53 |
| May 18, 2017 | 10.32 |
| May 17, 2017 | 10.32 |
| May 16, 2017 | 10.32 |
| May 15, 2017 | 10.32 |
| May 12, 2017 | 10.94 |
| May 11, 2017 | 10.94 |
| May 10, 2017 | 10.73 |
| May 9, 2017 | 10.73 |
| May 8, 2017 | 10.73 |
| May 5, 2017 | 11.04 |
| May 4, 2017 | 10.99 |
| May 3, 2017 | 11.04 |
| May 2, 2017 | 10.94 |
| May 1, 2017 | 10.84 |
| Apr 28, 2017 | 11.04 |
| Apr 27, 2017 | 10.84 |
| Apr 26, 2017 | 11.14 |
| Apr 25, 2017 | 11.55 |
| Apr 24, 2017 | 11.24 |
| Apr 21, 2017 | 10.94 |
| Apr 20, 2017 | 11.04 |
| Apr 19, 2017 | 11.35 |
| Apr 18, 2017 | 11.14 |
| Apr 17, 2017 | 11.24 |
| Apr 13, 2017 | 11.76 |
| Apr 12, 2017 | 12.06 |
| Apr 11, 2017 | 11.96 |
| Apr 10, 2017 | 12.37 |
| Apr 7, 2017 | 12.47 |
| Apr 6, 2017 | 11.76 |
| Apr 5, 2017 | 11.76 |
| Apr 4, 2017 | 11.55 |
| Apr 3, 2017 | 11.55 |
| Mar 31, 2017 | 11.76 |
| Mar 30, 2017 | 14.35 |
| Mar 29, 2017 | 14.46 |
| Mar 28, 2017 | 14.46 |
| Mar 27, 2017 | 14.46 |
| Mar 24, 2017 | 14.58 |
| Mar 23, 2017 | 14.80 |
| Mar 22, 2017 | 14.69 |
| Mar 21, 2017 | 14.63 |
| Mar 20, 2017 | 14.80 |
| Mar 17, 2017 | 14.69 |
| Mar 16, 2017 | 14.80 |
| Mar 15, 2017 | 14.69 |
| Mar 14, 2017 | 14.80 |
| Mar 13, 2017 | 14.80 |
| Mar 10, 2017 | 14.69 |
| Mar 9, 2017 | 14.92 |
| Mar 8, 2017 | 14.58 |
| Mar 7, 2017 | 14.58 |
| Mar 6, 2017 | 14.69 |
| Mar 3, 2017 | 14.69 |
| Mar 2, 2017 | 14.80 |
| Mar 1, 2017 | 14.69 |
| Feb 28, 2017 | 14.58 |
| Feb 27, 2017 | 14.12 |
| Feb 24, 2017 | 14.06 |
| Feb 23, 2017 | 14.00 |
| Feb 22, 2017 | 14.12 |
| Feb 21, 2017 | 13.66 |
| Feb 17, 2017 | 13.32 |
| Feb 16, 2017 | 13.32 |
| Feb 15, 2017 | 13.43 |
| Feb 14, 2017 | 13.09 |
| Feb 13, 2017 | 14.23 |
| Feb 10, 2017 | 14.23 |
| Feb 9, 2017 | 14.58 |
| Feb 8, 2017 | 14.46 |
| Feb 7, 2017 | 14.46 |
| Feb 6, 2017 | 14.58 |
| Feb 3, 2017 | 14.52 |
| Feb 2, 2017 | 14.80 |
| Feb 1, 2017 | 14.69 |
| Jan 31, 2017 | 14.69 |
| Jan 30, 2017 | 14.69 |
| Jan 27, 2017 | 14.47 |
| Jan 26, 2017 | 14.80 |
| Jan 25, 2017 | 14.84 |
| Jan 24, 2017 | 14.86 |
| Jan 23, 2017 | 14.92 |
| Jan 20, 2017 | 15.03 |
| Jan 19, 2017 | 14.92 |
| Jan 18, 2017 | 14.80 |
| Jan 17, 2017 | 14.80 |
| Jan 13, 2017 | 14.80 |
| Jan 12, 2017 | 14.80 |
| Jan 11, 2017 | 14.80 |
| Jan 10, 2017 | 14.80 |
| Jan 9, 2017 | 14.58 |
| Jan 6, 2017 | 15.03 |
| Jan 5, 2017 | 15.15 |
| Jan 4, 2017 | 15.03 |
| Jan 3, 2017 | 15.26 |
| Dec 30, 2016 | 9.09 |
| Dec 29, 2016 | 9.09 |
| Dec 28, 2016 | 9.02 |
| Dec 27, 2016 | 8.95 |
| Dec 23, 2016 | 9.16 |
| Dec 22, 2016 | 9.09 |
| Dec 21, 2016 | 8.95 |
| Dec 20, 2016 | 8.81 |
| Dec 19, 2016 | 8.95 |
| Dec 16, 2016 | 9.23 |
| Dec 15, 2016 | 9.37 |
| Dec 14, 2016 | 9.30 |
| Dec 13, 2016 | 9.44 |
| Dec 12, 2016 | 9.51 |
| Dec 9, 2016 | 9.37 |
| Dec 8, 2016 | 9.37 |
| Dec 7, 2016 | 9.37 |
| Dec 6, 2016 | 9.30 |
| Dec 5, 2016 | 9.37 |
| Dec 2, 2016 | 9.44 |
| Dec 1, 2016 | 9.58 |
| Nov 30, 2016 | 9.79 |
| Nov 29, 2016 | 9.79 |
| Nov 28, 2016 | 9.65 |
| Nov 25, 2016 | 9.72 |
| Nov 23, 2016 | 9.79 |
| Nov 22, 2016 | 9.79 |
| Nov 21, 2016 | 9.72 |
| Nov 18, 2016 | 9.93 |
| Nov 17, 2016 | 9.86 |
| Nov 16, 2016 | 9.65 |
| Nov 15, 2016 | 9.16 |
| Nov 14, 2016 | 9.51 |
| Nov 11, 2016 | 10.41 |
| Nov 10, 2016 | 10.24 |
| Nov 9, 2016 | 10.20 |
| Nov 8, 2016 | 10.48 |
| Nov 7, 2016 | 10.76 |
| Nov 4, 2016 | 10.62 |
| Nov 3, 2016 | 10.48 |
| Nov 2, 2016 | 10.48 |
| Nov 1, 2016 | 10.69 |
| Oct 31, 2016 | 10.83 |
| Oct 28, 2016 | 10.83 |
| Oct 27, 2016 | 10.72 |
| Oct 26, 2016 | 10.62 |
| Oct 25, 2016 | 10.62 |
| Oct 24, 2016 | 10.55 |
| Oct 21, 2016 | 10.76 |
| Oct 20, 2016 | 10.83 |
| Oct 19, 2016 | 10.90 |
| Oct 18, 2016 | 10.90 |
| Oct 17, 2016 | 10.97 |
| Oct 14, 2016 | 11.04 |
| Oct 13, 2016 | 10.97 |
| Oct 12, 2016 | 11.02 |
| Oct 11, 2016 | 10.97 |
| Oct 10, 2016 | 11.01 |
| Oct 7, 2016 | 10.76 |
| Oct 6, 2016 | 10.83 |
| Oct 5, 2016 | 10.90 |
| Oct 4, 2016 | 10.58 |
| Oct 3, 2016 | 10.59 |
| Sep 30, 2016 | 10.56 |
| Sep 29, 2016 | 10.60 |
| Sep 28, 2016 | 10.62 |
| Sep 27, 2016 | 10.67 |
| Sep 26, 2016 | 10.59 |
| Sep 23, 2016 | 10.47 |
| Sep 22, 2016 | 10.51 |
| Sep 21, 2016 | 10.49 |
| Sep 20, 2016 | 10.32 |
| Sep 19, 2016 | 10.60 |
| Sep 16, 2016 | 10.75 |
| Sep 15, 2016 | 11.08 |
| Sep 14, 2016 | 10.47 |
| Sep 13, 2016 | 10.14 |
| Sep 12, 2016 | 10.26 |
| Sep 9, 2016 | 10.18 |
| Sep 8, 2016 | 10.26 |
| Sep 7, 2016 | 10.34 |
| Sep 6, 2016 | 10.09 |
| Sep 2, 2016 | 10.11 |
| Sep 1, 2016 | 9.98 |
| Aug 31, 2016 | 10.18 |
| Aug 30, 2016 | 10.23 |
| Aug 29, 2016 | 10.34 |
| Aug 26, 2016 | 10.16 |
| Aug 25, 2016 | 10.37 |
| Aug 24, 2016 | 10.46 |
| Aug 23, 2016 | 10.18 |
| Aug 22, 2016 | 10.18 |
| Aug 19, 2016 | 10.21 |
| Aug 18, 2016 | 10.08 |
| Aug 17, 2016 | 10.01 |
| Aug 16, 2016 | 10.29 |
| Aug 15, 2016 | 10.34 |
| Aug 12, 2016 | 9.96 |
| Aug 11, 2016 | 10.04 |
| Aug 10, 2016 | 9.90 |
| Aug 9, 2016 | 9.95 |
| Aug 8, 2016 | 10.01 |
| Aug 5, 2016 | 9.99 |
| Aug 4, 2016 | 9.96 |
| Aug 3, 2016 | 9.95 |
| Aug 2, 2016 | 9.88 |
| Aug 1, 2016 | 10.03 |
| Jul 29, 2016 | 9.88 |
| Jul 28, 2016 | 10.03 |
| Jul 27, 2016 | 10.09 |
| Jul 26, 2016 | 10.21 |
| Jul 25, 2016 | 10.36 |
| Jul 22, 2016 | 10.24 |
| Jul 21, 2016 | 10.34 |
| Jul 20, 2016 | 10.44 |
| Jul 19, 2016 | 10.32 |
| Jul 18, 2016 | 10.01 |
| Jul 15, 2016 | 10.13 |
| Jul 14, 2016 | 9.98 |
| Jul 13, 2016 | 10.01 |
| Jul 12, 2016 | 10.01 |
| Jul 11, 2016 | 9.88 |
| Jul 8, 2016 | 9.83 |
| Jul 7, 2016 | 9.68 |
| Jul 6, 2016 | 9.68 |
| Jul 5, 2016 | 9.83 |
| Jul 1, 2016 | 10.14 |
| Jun 30, 2016 | 9.91 |
| Jun 29, 2016 | 9.80 |
| Jun 28, 2016 | 9.53 |
| Jun 27, 2016 | 9.09 |
| Jun 24, 2016 | 9.53 |
| Jun 23, 2016 | 9.79 |
| Jun 22, 2016 | 9.71 |
| Jun 21, 2016 | 9.88 |
| Jun 20, 2016 | 10.06 |
| Jun 17, 2016 | 10.16 |
| Jun 16, 2016 | 9.53 |
| Jun 15, 2016 | 9.51 |
| Jun 14, 2016 | 9.51 |
| Jun 13, 2016 | 9.50 |
| Jun 10, 2016 | 10.03 |
| Jun 9, 2016 | 10.17 |
| Jun 8, 2016 | 10.26 |
| Jun 7, 2016 | 10.27 |
| Jun 6, 2016 | 9.93 |
| Jun 3, 2016 | 9.87 |
| Jun 2, 2016 | 9.96 |
| Jun 1, 2016 | 10.14 |
| May 31, 2016 | 9.95 |
| May 27, 2016 | 10.09 |
| May 26, 2016 | 10.06 |
| May 25, 2016 | 10.34 |
| May 24, 2016 | 10.30 |
| May 23, 2016 | 10.22 |
| May 20, 2016 | 10.47 |
| May 19, 2016 | 10.30 |
| May 18, 2016 | 10.27 |
| May 17, 2016 | 10.22 |
| May 16, 2016 | 10.45 |
| May 13, 2016 | 10.58 |
| May 12, 2016 | 10.56 |
| May 11, 2016 | 10.94 |
| May 10, 2016 | 11.06 |
| May 9, 2016 | 11.58 |
| May 6, 2016 | 11.60 |
| May 5, 2016 | 11.29 |
| May 4, 2016 | 11.32 |
| May 3, 2016 | 11.40 |
| May 2, 2016 | 11.31 |
| Apr 29, 2016 | 11.44 |
| Apr 28, 2016 | 12.02 |
| Apr 27, 2016 | 12.31 |
| Apr 26, 2016 | 12.26 |
| Apr 25, 2016 | 12.03 |
| Apr 22, 2016 | 12.20 |
| Apr 21, 2016 | 12.13 |
| Apr 20, 2016 | 11.94 |
| Apr 19, 2016 | 11.87 |
| Apr 18, 2016 | 11.90 |
| Apr 15, 2016 | 11.82 |
| Apr 14, 2016 | 11.92 |
| Apr 13, 2016 | 11.77 |
| Apr 12, 2016 | 11.65 |
| Apr 11, 2016 | 11.60 |
| Apr 8, 2016 | 11.50 |
| Apr 7, 2016 | 11.86 |
| Apr 6, 2016 | 11.82 |
| Apr 5, 2016 | 11.42 |
| Apr 4, 2016 | 11.60 |
| Apr 1, 2016 | 11.60 |
| Mar 31, 2016 | 11.61 |
| Mar 30, 2016 | 20.18 |
| Mar 29, 2016 | 20.07 |
| Mar 28, 2016 | 20.12 |
| Mar 24, 2016 | 20.07 |
| Mar 23, 2016 | 20.27 |
| Mar 22, 2016 | 20.10 |
| Mar 21, 2016 | 20.10 |
| Mar 18, 2016 | 20.10 |
| Mar 17, 2016 | 20.12 |
| Mar 16, 2016 | 19.87 |
| Mar 15, 2016 | 19.81 |
| Mar 14, 2016 | 19.92 |
| Mar 11, 2016 | 20.21 |
| Mar 10, 2016 | 19.92 |
| Mar 9, 2016 | 20.24 |
| Mar 8, 2016 | 20.21 |
| Mar 7, 2016 | 20.38 |
| Mar 4, 2016 | 20.44 |
| Mar 3, 2016 | 20.81 |
| Mar 2, 2016 | 20.81 |
| Mar 1, 2016 | 20.64 |
| Feb 29, 2016 | 20.67 |
| Feb 26, 2016 | 19.49 |
| Feb 25, 2016 | 19.38 |
| Feb 24, 2016 | 18.95 |
| Feb 23, 2016 | 18.86 |
| Feb 22, 2016 | 19.38 |
| Feb 19, 2016 | 18.80 |
| Feb 18, 2016 | 19.12 |
| Feb 17, 2016 | 19.64 |
| Feb 16, 2016 | 19.69 |
| Feb 12, 2016 | 19.26 |
| Feb 11, 2016 | 20.79 |
| Feb 10, 2016 | 20.99 |
| Feb 9, 2016 | 20.24 |
| Feb 8, 2016 | 20.15 |
| Feb 5, 2016 | 20.04 |
| Feb 4, 2016 | 20.53 |
| Feb 3, 2016 | 20.44 |
| Feb 2, 2016 | 21.22 |
| Feb 1, 2016 | 22.31 |
| Jan 29, 2016 | 20.56 |
| Jan 28, 2016 | 19.66 |
| Jan 27, 2016 | 19.58 |
| Jan 26, 2016 | 19.66 |
| Jan 25, 2016 | 19.15 |
| Jan 22, 2016 | 19.69 |
| Jan 21, 2016 | 18.95 |
| Jan 20, 2016 | 18.57 |
| Jan 19, 2016 | 17.97 |
| Jan 15, 2016 | 19.15 |
| Jan 14, 2016 | 19.26 |
| Jan 13, 2016 | 18.86 |
| Jan 12, 2016 | 20.12 |
| Jan 11, 2016 | 20.18 |
| Jan 8, 2016 | 20.24 |
| Jan 7, 2016 | 20.01 |
| Jan 6, 2016 | 21.04 |
| Jan 5, 2016 | 21.65 |
| Jan 4, 2016 | 21.99 |
| Dec 31, 2015 | 22.31 |
| Dec 30, 2015 | -9,518.15 |
| Dec 29, 2015 | -9,551.82 |
| Dec 28, 2015 | -9,495.70 |
| Dec 24, 2015 | -9,720.18 |
| Dec 23, 2015 | -9,551.82 |
| Dec 22, 2015 | -9,013.06 |
| Dec 21, 2015 | -9,765.08 |
| Dec 18, 2015 | -7,565.14 |
| Dec 17, 2015 | -7,621.26 |
| Dec 16, 2015 | -7,677.39 |
| Dec 15, 2015 | -7,509.02 |
| Dec 14, 2015 | -7,553.92 |
| Dec 11, 2015 | -7,082.50 |
| Dec 10, 2015 | -6,959.04 |
| Dec 9, 2015 | -7,015.16 |
| Dec 8, 2015 | -6,970.26 |
| Dec 7, 2015 | -6,813.12 |
| Dec 4, 2015 | -6,644.76 |
| Dec 3, 2015 | -6,599.87 |
| Dec 2, 2015 | -6,397.83 |
| Dec 1, 2015 | -6,521.30 |
| Nov 30, 2015 | -6,476.40 |
| Nov 27, 2015 | -6,633.54 |
| Nov 25, 2015 | -6,566.19 |
| Nov 24, 2015 | -6,611.09 |
| Nov 23, 2015 | -6,611.09 |
| Nov 20, 2015 | -6,622.31 |
| Nov 19, 2015 | -6,611.09 |
| Nov 18, 2015 | -6,678.43 |
| Nov 17, 2015 | -6,644.76 |
| Nov 16, 2015 | -6,723.33 |
| Nov 13, 2015 | -6,700.88 |
| Nov 12, 2015 | -6,734.56 |
| Nov 11, 2015 | -6,902.92 |
| Nov 10, 2015 | -6,914.14 |
| Nov 9, 2015 | -6,992.71 |
| Nov 6, 2015 | -6,914.14 |
| Nov 5, 2015 | -6,959.04 |
| Nov 4, 2015 | -6,981.49 |
| Nov 3, 2015 | -6,801.90 |
| Nov 2, 2015 | -7,037.61 |
| Oct 30, 2015 | -6,757.00 |
| Oct 29, 2015 | -6,734.56 |
| Oct 28, 2015 | -6,869.25 |
| Oct 27, 2015 | -6,723.33 |
| Oct 26, 2015 | -6,936.59 |
| Oct 23, 2015 | -6,936.59 |
| Oct 22, 2015 | -6,959.04 |
| Oct 21, 2015 | -6,947.81 |
| Oct 20, 2015 | -6,914.14 |
| Oct 19, 2015 | -6,801.90 |
| Oct 16, 2015 | -6,779.45 |
| Oct 15, 2015 | -6,891.69 |
| Oct 14, 2015 | -6,588.64 |
| Oct 13, 2015 | -6,431.50 |
| Oct 12, 2015 | -6,442.73 |
| Oct 9, 2015 | -6,409.05 |
| Oct 8, 2015 | -6,375.38 |
| Oct 7, 2015 | -6,296.81 |
| Oct 6, 2015 | -6,319.26 |
| Oct 5, 2015 | -6,240.69 |
| Oct 2, 2015 | -6,162.12 |
| Oct 1, 2015 | -6,094.78 |
| Sep 30, 2015 | -6,020.70 |
| Sep 29, 2015 | -29.41 |
| Sep 28, 2015 | -29.41 |
| Sep 25, 2015 | -29.98 |
| Sep 24, 2015 | -30.84 |
| Sep 23, 2015 | -31.76 |
| Sep 22, 2015 | -31.30 |
| Sep 21, 2015 | -31.36 |
| Sep 18, 2015 | -30.79 |
| Sep 17, 2015 | -31.88 |
| Sep 16, 2015 | -31.82 |
| Sep 15, 2015 | -32.57 |
| Sep 14, 2015 | -29.64 |
| Sep 11, 2015 | -27.63 |
| Sep 10, 2015 | -27.11 |
| Sep 9, 2015 | -27.11 |
| Sep 8, 2015 | -27.28 |
| Sep 4, 2015 | -26.19 |
| Sep 3, 2015 | -25.96 |
| Sep 2, 2015 | -26.13 |
| Sep 1, 2015 | -25.79 |
| Aug 31, 2015 | -26.82 |
| Aug 28, 2015 | -27.63 |
| Aug 27, 2015 | -27.17 |
| Aug 26, 2015 | -26.36 |
| Aug 25, 2015 | -24.00 |
| Aug 24, 2015 | -24.64 |
| Aug 21, 2015 | -26.25 |
| Aug 20, 2015 | -28.49 |
| Aug 19, 2015 | -29.64 |
| Aug 18, 2015 | -29.52 |
| Aug 17, 2015 | -30.04 |
| Aug 14, 2015 | -30.44 |
| Aug 13, 2015 | -32.11 |
| Aug 12, 2015 | -29.01 |
| Aug 11, 2015 | -29.29 |
| Aug 10, 2015 | -29.87 |
| Aug 7, 2015 | -29.30 |
| Aug 6, 2015 | -29.29 |
| Aug 5, 2015 | -29.87 |
| Aug 4, 2015 | -29.81 |
| Aug 3, 2015 | -29.98 |
| Jul 31, 2015 | -30.56 |
| Jul 30, 2015 | -30.10 |
| Jul 29, 2015 | -28.14 |
| Jul 28, 2015 | -27.34 |
| Jul 27, 2015 | -27.28 |
| Jul 24, 2015 | -28.20 |
| Jul 23, 2015 | -28.26 |
| Jul 22, 2015 | -28.32 |
| Jul 21, 2015 | -28.60 |
| Jul 20, 2015 | -28.55 |
| Jul 17, 2015 | -28.95 |
| Jul 16, 2015 | -29.01 |
| Jul 15, 2015 | -29.41 |
| Jul 14, 2015 | -29.64 |
| Jul 13, 2015 | -29.69 |
| Jul 10, 2015 | -29.58 |
| Jul 9, 2015 | -29.69 |
| Jul 8, 2015 | -29.69 |
| Jul 7, 2015 | -29.87 |
| Jul 6, 2015 | -28.26 |
| Jul 2, 2015 | -28.92 |
| Jul 1, 2015 | -29.12 |
| Jun 30, 2015 | -29.41 |
| Jun 29, 2015 | -4.19 |
| Jun 26, 2015 | -4.29 |
| Jun 25, 2015 | -4.28 |
| Jun 24, 2015 | -4.32 |
| Jun 23, 2015 | -4.28 |
| Jun 22, 2015 | -4.28 |
| Jun 19, 2015 | -4.29 |
| Jun 18, 2015 | -4.29 |
| Jun 17, 2015 | -4.32 |
| Jun 16, 2015 | -4.30 |
| Jun 15, 2015 | -4.46 |
| Jun 12, 2015 | -4.47 |
| Jun 11, 2015 | -4.41 |
| Jun 10, 2015 | -4.38 |
| Jun 9, 2015 | -4.31 |
| Jun 8, 2015 | -4.31 |
| Jun 5, 2015 | -4.29 |
| Jun 4, 2015 | -4.31 |
| Jun 3, 2015 | -4.36 |
| Jun 2, 2015 | -4.44 |
| Jun 1, 2015 | -4.25 |
| May 29, 2015 | -4.28 |
| May 28, 2015 | -4.34 |
| May 27, 2015 | -4.37 |
| May 26, 2015 | -4.34 |
| May 22, 2015 | -4.53 |
| May 21, 2015 | -4.55 |
| May 20, 2015 | -4.52 |
| May 19, 2015 | -4.48 |
| May 18, 2015 | -4.63 |
| May 15, 2015 | -4.73 |
| May 14, 2015 | -4.75 |
| May 13, 2015 | -4.89 |
| May 12, 2015 | -4.89 |
| May 11, 2015 | -5.03 |
| May 8, 2015 | -4.92 |
| May 7, 2015 | -4.92 |
| May 6, 2015 | -4.95 |
| May 5, 2015 | -4.85 |
| May 4, 2015 | -4.89 |
| May 1, 2015 | -4.73 |
| Apr 30, 2015 | -4.60 |
| Apr 29, 2015 | -4.81 |
| Apr 28, 2015 | -4.75 |
| Apr 27, 2015 | -4.75 |
| Apr 24, 2015 | -5.02 |
| Apr 23, 2015 | -4.99 |
| Apr 22, 2015 | -5.05 |
| Apr 21, 2015 | -5.03 |
| Apr 20, 2015 | -4.88 |
| Apr 17, 2015 | -4.73 |
| Apr 16, 2015 | -4.60 |
| Apr 15, 2015 | -4.50 |
| Apr 14, 2015 | -4.39 |
| Apr 13, 2015 | -4.38 |
| Apr 10, 2015 | -4.34 |
| Apr 9, 2015 | -4.48 |
| Apr 8, 2015 | -4.49 |
| Apr 7, 2015 | -4.50 |
| Apr 6, 2015 | -4.44 |
| Apr 2, 2015 | -4.61 |
| Apr 1, 2015 | -4.71 |
| Mar 31, 2015 | -4.61 |
| Mar 30, 2015 | -4.07 |
| Mar 27, 2015 | -4.15 |
| Mar 26, 2015 | -4.12 |
| Mar 25, 2015 | -4.11 |
| Mar 24, 2015 | -4.22 |
| Mar 23, 2015 | -4.13 |
| Mar 20, 2015 | -4.02 |
| Mar 19, 2015 | -4.23 |
| Mar 18, 2015 | -4.13 |
| Mar 17, 2015 | -4.11 |
| Mar 16, 2015 | -4.12 |
| Mar 13, 2015 | -4.18 |
| Mar 12, 2015 | -4.24 |
| Mar 11, 2015 | -4.16 |
| Mar 10, 2015 | -4.25 |
| Mar 9, 2015 | -4.31 |
| Mar 6, 2015 | -4.08 |
| Mar 5, 2015 | -4.24 |
| Mar 4, 2015 | -4.29 |
| Mar 3, 2015 | -4.29 |
| Mar 2, 2015 | -4.31 |
| Feb 27, 2015 | -4.16 |
| Feb 26, 2015 | -4.02 |
| Feb 25, 2015 | -3.94 |
| Feb 24, 2015 | -3.82 |
| Feb 23, 2015 | -3.98 |
| Feb 20, 2015 | -4.02 |
| Feb 19, 2015 | -3.96 |
| Feb 18, 2015 | -3.64 |
| Feb 17, 2015 | -3.55 |
| Feb 13, 2015 | -3.56 |
| Feb 12, 2015 | -3.64 |
| Feb 11, 2015 | -2.84 |
| Feb 10, 2015 | -2.80 |
| Feb 9, 2015 | -2.84 |
| Feb 6, 2015 | -2.85 |
| Feb 5, 2015 | -2.76 |
| Feb 4, 2015 | -2.76 |
| Feb 3, 2015 | -2.84 |
| Feb 2, 2015 | -2.77 |
| Jan 30, 2015 | -2.82 |
| Jan 29, 2015 | -2.95 |
| Jan 28, 2015 | -3.00 |
| Jan 27, 2015 | -2.96 |
| Jan 26, 2015 | -2.94 |
| Jan 23, 2015 | -2.89 |
| Jan 22, 2015 | -2.87 |
| Jan 21, 2015 | -2.85 |
| Jan 20, 2015 | -2.88 |
| Jan 16, 2015 | -2.80 |
| Jan 15, 2015 | -2.87 |
| Jan 14, 2015 | -2.87 |
| Jan 13, 2015 | -2.79 |
| Jan 12, 2015 | -2.80 |
| Jan 9, 2015 | -2.88 |
| Jan 8, 2015 | -2.77 |
| Jan 7, 2015 | -2.79 |
| Jan 6, 2015 | -2.72 |
| Jan 5, 2015 | -2.85 |
| Jan 2, 2015 | -2.90 |
| Dec 31, 2014 | -2.89 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | -33.77 |
| Jun 26, 2014 | -33.77 |
| Jun 25, 2014 | -33.46 |
| Jun 24, 2014 | -33.85 |
| Jun 23, 2014 | -33.62 |
| Jun 20, 2014 | -32.84 |
| Jun 19, 2014 | -33.39 |
| Jun 18, 2014 | -33.15 |
| Jun 17, 2014 | -34.47 |
| Jun 16, 2014 | -34.40 |
| Jun 13, 2014 | -35.49 |
| Jun 12, 2014 | -35.72 |
| Jun 11, 2014 | -35.25 |
| Jun 10, 2014 | -34.79 |
| Jun 9, 2014 | -34.16 |
| Jun 6, 2014 | -33.70 |
| Jun 5, 2014 | -33.23 |
| Jun 4, 2014 | -33.00 |
| Jun 3, 2014 | -33.00 |
| Jun 2, 2014 | -33.70 |
| May 30, 2014 | -33.93 |
| May 29, 2014 | -33.93 |
| May 28, 2014 | -35.44 |
| May 27, 2014 | -37.12 |
| May 23, 2014 | -37.82 |
| May 22, 2014 | -37.66 |
| May 21, 2014 | -37.35 |
| May 20, 2014 | -37.90 |
| May 19, 2014 | -39.14 |
| May 16, 2014 | -37.66 |
| May 15, 2014 | -36.81 |
| May 14, 2014 | -36.96 |
| May 13, 2014 | -34.94 |
| May 12, 2014 | -35.49 |
| May 9, 2014 | -34.01 |
| May 8, 2014 | -33.07 |
| May 7, 2014 | -32.53 |
| May 6, 2014 | -34.32 |
| May 5, 2014 | -36.57 |
| May 2, 2014 | -37.27 |
| May 1, 2014 | -37.59 |
| Apr 30, 2014 | -36.89 |
| Apr 29, 2014 | -37.35 |
| Apr 28, 2014 | -37.00 |
| Apr 25, 2014 | -37.59 |
| Apr 24, 2014 | -38.05 |
| Apr 23, 2014 | -37.66 |
| Apr 22, 2014 | -38.91 |
| Apr 21, 2014 | -38.71 |
| Apr 17, 2014 | -38.91 |
| Apr 16, 2014 | -39.69 |
| Apr 15, 2014 | -38.83 |
| Apr 14, 2014 | -38.13 |
| Apr 11, 2014 | -38.75 |
| Apr 10, 2014 | -38.99 |
| Apr 9, 2014 | -39.38 |
| Apr 8, 2014 | -39.45 |
| Apr 7, 2014 | -38.44 |
| Apr 4, 2014 | -38.99 |
| Apr 3, 2014 | -39.84 |
| Apr 2, 2014 | -39.38 |
| Apr 1, 2014 | -40.00 |
| Mar 31, 2014 | -39.53 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 6.62 |
| Dec 27, 2013 | 6.05 |
| Dec 26, 2013 | 5.87 |
| Dec 24, 2013 | 5.88 |
| Dec 23, 2013 | 5.90 |
| Dec 20, 2013 | 5.98 |
| Dec 19, 2013 | 5.90 |
| Dec 18, 2013 | 5.79 |
| Dec 17, 2013 | 5.75 |
| Dec 16, 2013 | 5.54 |
| Dec 13, 2013 | 5.39 |
| Dec 12, 2013 | 5.37 |
| Dec 11, 2013 | 5.37 |
| Dec 10, 2013 | 5.63 |
| Dec 9, 2013 | 5.66 |
| Dec 6, 2013 | 5.76 |
| Dec 5, 2013 | 5.89 |
| Dec 4, 2013 | 6.07 |
| Dec 3, 2013 | 6.07 |
| Dec 2, 2013 | 6.22 |
| Nov 29, 2013 | 6.14 |
| Nov 27, 2013 | 6.00 |
| Nov 26, 2013 | 5.86 |
| Nov 25, 2013 | 5.86 |
| Nov 22, 2013 | 6.02 |
| Nov 21, 2013 | 6.10 |
| Nov 20, 2013 | 6.25 |
| Nov 19, 2013 | 6.29 |
| Nov 18, 2013 | 6.36 |
| Nov 15, 2013 | 6.34 |
| Nov 14, 2013 | 6.23 |
| Nov 13, 2013 | 6.21 |
| Nov 12, 2013 | 6.18 |
| Nov 11, 2013 | 6.24 |
| Nov 8, 2013 | 6.30 |
| Nov 7, 2013 | 8.53 |
| Nov 6, 2013 | 8.55 |
| Nov 5, 2013 | 8.55 |
| Nov 4, 2013 | 8.69 |
| Nov 1, 2013 | 8.82 |
| Oct 31, 2013 | 8.84 |
| Oct 30, 2013 | 8.62 |
| Oct 29, 2013 | 8.44 |
| Oct 28, 2013 | 8.39 |
| Oct 25, 2013 | 8.47 |
| Oct 24, 2013 | 8.64 |
| Oct 23, 2013 | 8.29 |
| Oct 22, 2013 | 8.28 |
| Oct 21, 2013 | 8.37 |
| Oct 18, 2013 | 8.46 |
| Oct 17, 2013 | 8.35 |
| Oct 16, 2013 | 8.35 |
| Oct 15, 2013 | 8.44 |
| Oct 14, 2013 | 8.83 |
| Oct 11, 2013 | 9.34 |
| Oct 10, 2013 | 9.49 |
| Oct 9, 2013 | 9.50 |
| Oct 8, 2013 | 9.32 |
| Oct 7, 2013 | 9.64 |
| Oct 4, 2013 | 9.59 |
| Oct 3, 2013 | 9.78 |
| Oct 2, 2013 | 10.52 |
| Oct 1, 2013 | 11.37 |
| Sep 30, 2013 | 11.05 |
| Sep 27, 2013 | 7.82 |
| Sep 26, 2013 | 7.82 |
| Sep 25, 2013 | 7.68 |
| Sep 24, 2013 | 7.68 |
| Sep 23, 2013 | 7.73 |
| Sep 20, 2013 | 7.70 |
| Sep 19, 2013 | 7.96 |
| Sep 18, 2013 | 8.22 |
| Sep 17, 2013 | 8.25 |
| Sep 16, 2013 | 8.15 |
| Sep 13, 2013 | 8.43 |
| Sep 12, 2013 | 8.54 |
| Sep 11, 2013 | 7.86 |
| Sep 10, 2013 | 7.88 |
| Sep 9, 2013 | 7.73 |
| Sep 6, 2013 | 7.59 |
| Sep 5, 2013 | 7.61 |
| Sep 4, 2013 | 7.63 |
| Sep 3, 2013 | 7.68 |
| Aug 30, 2013 | 7.60 |
| Aug 29, 2013 | 7.70 |
| Aug 28, 2013 | 7.72 |
| Aug 27, 2013 | 7.73 |
| Aug 26, 2013 | 7.83 |
| Aug 23, 2013 | 7.82 |
| Aug 22, 2013 | 7.93 |
| Aug 21, 2013 | 7.69 |
| Aug 20, 2013 | 7.84 |
| Aug 19, 2013 | 7.77 |
| Aug 16, 2013 | 7.89 |
| Aug 15, 2013 | 8.00 |
| Aug 14, 2013 | 7.81 |
| Aug 13, 2013 | 7.77 |
| Aug 12, 2013 | 7.87 |
| Aug 9, 2013 | 7.88 |
| Aug 8, 2013 | 7.79 |
| Aug 7, 2013 | 7.92 |
| Aug 6, 2013 | 7.99 |
| Aug 5, 2013 | 8.09 |
| Aug 2, 2013 | 8.12 |
| Aug 1, 2013 | 7.99 |
| Jul 31, 2013 | 7.98 |
| Jul 30, 2013 | 8.01 |
| Jul 29, 2013 | 7.93 |
| Jul 26, 2013 | 8.18 |
| Jul 25, 2013 | 8.20 |
| Jul 24, 2013 | 8.14 |
| Jul 23, 2013 | 8.16 |
| Jul 22, 2013 | 7.97 |
| Jul 19, 2013 | 8.08 |
| Jul 18, 2013 | 8.09 |
| Jul 17, 2013 | 8.18 |
| Jul 16, 2013 | 8.13 |
| Jul 15, 2013 | 8.21 |
| Jul 12, 2013 | 8.18 |
| Jul 11, 2013 | 8.06 |
| Jul 10, 2013 | 8.20 |
| Jul 9, 2013 | 8.18 |
| Jul 8, 2013 | 7.93 |
| Jul 5, 2013 | 7.90 |
| Jul 3, 2013 | 7.93 |
| Jul 2, 2013 | 7.89 |
| Jul 1, 2013 | 7.86 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 4.42 |
| Dec 29, 2011 | 4.38 |
| Dec 28, 2011 | 4.49 |
| Dec 27, 2011 | 4.53 |
| Dec 23, 2011 | 4.77 |
| Dec 22, 2011 | 5.20 |
| Dec 21, 2011 | 5.01 |
| Dec 20, 2011 | 5.19 |
| Dec 19, 2011 | 4.68 |
| Dec 16, 2011 | 4.53 |
| Dec 15, 2011 | 4.38 |
| Dec 14, 2011 | 4.53 |
| Dec 13, 2011 | 4.68 |
| Dec 12, 2011 | 4.79 |
| Dec 9, 2011 | 4.69 |
| Dec 8, 2011 | 4.71 |
| Dec 7, 2011 | 4.82 |
| Dec 6, 2011 | 4.84 |
| Dec 5, 2011 | 4.91 |
| Dec 2, 2011 | 4.77 |
| Dec 1, 2011 | 4.87 |
| Nov 30, 2011 | 4.76 |
| Nov 29, 2011 | 4.61 |
| Nov 28, 2011 | 4.40 |
| Nov 25, 2011 | 4.34 |
| Nov 23, 2011 | 4.30 |
| Nov 22, 2011 | 4.59 |
| Nov 21, 2011 | 4.30 |
| Nov 18, 2011 | 4.29 |
| Nov 17, 2011 | 4.23 |
| Nov 16, 2011 | 4.30 |
| Nov 15, 2011 | 4.45 |
| Nov 14, 2011 | 4.23 |
| Nov 11, 2011 | 4.60 |
| Nov 10, 2011 | 4.68 |
| Nov 9, 2011 | 4.70 |
| Nov 8, 2011 | 4.76 |
| Nov 7, 2011 | 4.46 |
| Nov 4, 2011 | 4.73 |
| Nov 3, 2011 | 4.84 |
| Nov 2, 2011 | 4.84 |
| Nov 1, 2011 | 4.74 |
| Oct 31, 2011 | 4.77 |
| Oct 28, 2011 | 4.76 |
| Oct 27, 2011 | 4.78 |
| Oct 26, 2011 | 4.88 |
| Oct 25, 2011 | 4.76 |
| Oct 24, 2011 | 5.52 |
| Oct 21, 2011 | 5.52 |
| Oct 20, 2011 | 5.94 |
| Oct 19, 2011 | 5.87 |
| Oct 18, 2011 | 6.21 |
| Oct 17, 2011 | 6.21 |
| Oct 14, 2011 | 6.36 |
| Oct 13, 2011 | 6.21 |
| Oct 12, 2011 | 6.21 |
| Oct 11, 2011 | 6.44 |
| Oct 10, 2011 | 5.91 |
| Oct 7, 2011 | 5.83 |
| Oct 6, 2011 | 5.79 |
| Oct 5, 2011 | 5.26 |
| Oct 4, 2011 | 5.22 |
| Oct 3, 2011 | 5.52 |
| Sep 30, 2011 | 5.62 |
| Sep 29, 2011 | 3.68 |
| Sep 28, 2011 | 3.64 |
| Sep 27, 2011 | 3.61 |
| Sep 26, 2011 | 3.68 |
| Sep 23, 2011 | 3.68 |
| Sep 22, 2011 | 3.68 |
| Sep 21, 2011 | 4.17 |
| Sep 20, 2011 | 4.26 |
| Sep 19, 2011 | 4.19 |
| Sep 16, 2011 | 4.31 |
| Sep 15, 2011 | 4.83 |
| Sep 14, 2011 | 4.69 |
| Sep 13, 2011 | 4.83 |
| Sep 12, 2011 | 4.64 |
| Sep 9, 2011 | 4.71 |
| Sep 8, 2011 | 4.83 |
| Sep 7, 2011 | 4.81 |
| Sep 6, 2011 | 4.67 |
| Sep 2, 2011 | 4.83 |
| Sep 1, 2011 | 4.97 |
| Aug 31, 2011 | 5.16 |
| Aug 30, 2011 | 5.12 |
| Aug 29, 2011 | 5.26 |
| Aug 26, 2011 | 5.31 |
| Aug 25, 2011 | 5.21 |
| Aug 24, 2011 | 5.16 |
| Aug 23, 2011 | 4.83 |
| Aug 22, 2011 | 4.66 |
| Aug 19, 2011 | 4.87 |
| Aug 18, 2011 | 4.88 |
| Aug 17, 2011 | 5.09 |
| Aug 16, 2011 | 5.05 |
| Aug 15, 2011 | 5.21 |
| Aug 12, 2011 | 5.07 |
| Aug 11, 2011 | 4.59 |
| Aug 10, 2011 | 4.35 |
| Aug 9, 2011 | 4.40 |
| Aug 8, 2011 | 4.06 |
| Aug 5, 2011 | 4.50 |
| Aug 4, 2011 | 4.40 |
| Aug 3, 2011 | 4.89 |
| Aug 2, 2011 | 4.88 |
| Aug 1, 2011 | 4.88 |
| Jul 29, 2011 | 5.02 |
| Jul 28, 2011 | 4.93 |
| Jul 27, 2011 | 4.78 |
| Jul 26, 2011 | 5.17 |
| Jul 25, 2011 | 5.26 |
| Jul 22, 2011 | 5.59 |
| Jul 21, 2011 | 5.93 |
| Jul 20, 2011 | 8.05 |
| Jul 19, 2011 | 7.79 |
| Jul 18, 2011 | 7.89 |
| Jul 15, 2011 | 8.08 |
| Jul 14, 2011 | 8.17 |
| Jul 13, 2011 | 8.51 |
| Jul 12, 2011 | 8.70 |
| Jul 11, 2011 | 8.79 |
| Jul 8, 2011 | 9.18 |
| Jul 7, 2011 | 9.32 |
| Jul 6, 2011 | 9.13 |
| Jul 5, 2011 | 9.13 |
| Jul 1, 2011 | 9.13 |
| Jun 30, 2011 | 9.13 |
| Jun 29, 2011 | 167.08 |
| Jun 28, 2011 | 168.04 |
| Jun 27, 2011 | 162.26 |
| Jun 24, 2011 | 147.79 |
| Jun 23, 2011 | 141.04 |
| Jun 22, 2011 | 136.22 |
| Jun 21, 2011 | 139.12 |
| Jun 20, 2011 | 136.22 |
| Jun 17, 2011 | 136.22 |
| Jun 16, 2011 | 134.29 |
| Jun 15, 2011 | 132.37 |
| Jun 14, 2011 | 129.47 |
| Jun 13, 2011 | 125.62 |
| Jun 10, 2011 | 133.33 |
| Jun 9, 2011 | 135.26 |
| Jun 8, 2011 | 137.19 |
| Jun 7, 2011 | 142.90 |
| Jun 6, 2011 | 137.18 |
| Jun 3, 2011 | 139.12 |
| Jun 2, 2011 | 145.87 |
| Jun 1, 2011 | 148.76 |
| May 31, 2011 | 147.79 |
| May 27, 2011 | 146.83 |
| May 26, 2011 | 143.94 |
| May 25, 2011 | 147.79 |
| May 24, 2011 | 135.26 |
| May 23, 2011 | 133.33 |
| May 20, 2011 | 147.79 |
| May 19, 2011 | 151.65 |
| May 18, 2011 | 151.65 |
| May 17, 2011 | 151.65 |
| May 16, 2011 | 154.54 |
| May 13, 2011 | 158.40 |
| May 12, 2011 | 162.26 |
| May 11, 2011 | 161.29 |
| May 10, 2011 | 165.15 |
| May 9, 2011 | 169.01 |
| May 6, 2011 | 161.29 |
| May 5, 2011 | 149.72 |
| May 4, 2011 | 156.47 |
| May 3, 2011 | 160.33 |
| May 2, 2011 | 166.11 |
| Apr 29, 2011 | 168.04 |
| Apr 28, 2011 | 168.04 |
| Apr 27, 2011 | 169.01 |
| Apr 26, 2011 | 166.11 |
| Apr 25, 2011 | 165.15 |
| Apr 21, 2011 | 165.05 |
| Apr 20, 2011 | 167.08 |
| Apr 19, 2011 | 162.26 |
| Apr 18, 2011 | 166.11 |
| Apr 15, 2011 | 169.01 |
| Apr 14, 2011 | 164.19 |
| Apr 13, 2011 | 165.15 |
| Apr 12, 2011 | 163.22 |
| Apr 11, 2011 | 169.97 |
| Apr 8, 2011 | 172.86 |
| Apr 7, 2011 | 176.72 |
| Apr 6, 2011 | 182.51 |
| Apr 5, 2011 | 166.11 |
| Apr 4, 2011 | 174.79 |
| Apr 1, 2011 | 177.69 |
| Mar 31, 2011 | 180.58 |
| Mar 30, 2011 | 231.86 |
| Mar 29, 2011 | 231.86 |
| Mar 28, 2011 | 229.38 |
| Mar 25, 2011 | 234.35 |
| Mar 24, 2011 | 229.38 |
| Mar 23, 2011 | 220.69 |
| Mar 22, 2011 | 207.04 |
| Mar 21, 2011 | 207.04 |
| Mar 18, 2011 | 202.07 |
| Mar 17, 2011 | 205.80 |
| Mar 16, 2011 | 204.56 |
| Mar 15, 2011 | 199.59 |
| Mar 14, 2011 | 204.56 |
| Mar 11, 2011 | 213.24 |
| Mar 10, 2011 | 210.76 |
| Mar 9, 2011 | 220.69 |
| Mar 8, 2011 | 226.90 |
| Mar 7, 2011 | 228.14 |
| Mar 4, 2011 | 233.11 |
| Mar 3, 2011 | 234.35 |
| Mar 2, 2011 | 228.14 |
| Mar 1, 2011 | 223.49 |
| Feb 28, 2011 | 223.18 |
| Feb 25, 2011 | 231.49 |
| Feb 24, 2011 | 223.18 |
| Feb 23, 2011 | 221.93 |
| Feb 22, 2011 | 235.59 |
| Feb 18, 2011 | 254.21 |
| Feb 17, 2011 | 262.90 |
| Feb 16, 2011 | 248.00 |
| Feb 15, 2011 | 243.04 |
| Feb 14, 2011 | 251.73 |
| Feb 11, 2011 | 248.00 |
| Feb 10, 2011 | 255.45 |
| Feb 9, 2011 | 270.35 |
| Feb 8, 2011 | 286.48 |
| Feb 7, 2011 | 282.76 |
| Feb 4, 2011 | 266.62 |
| Feb 3, 2011 | 262.90 |
| Feb 2, 2011 | 265.38 |
| Feb 1, 2011 | 255.45 |
| Jan 31, 2011 | 248.00 |
| Jan 28, 2011 | 256.69 |
| Jan 27, 2011 | 279.03 |
| Jan 26, 2011 | 271.59 |
| Jan 25, 2011 | 261.66 |
| Jan 24, 2011 | 265.38 |
| Jan 21, 2011 | 272.83 |
| Jan 20, 2011 | 277.67 |
| Jan 19, 2011 | 255.45 |
| Jan 18, 2011 | 246.76 |
| Jan 14, 2011 | 233.11 |
| Jan 13, 2011 | 228.14 |
| Jan 12, 2011 | 238.06 |
| Jan 11, 2011 | 234.35 |
| Jan 10, 2011 | 233.42 |
| Jan 7, 2011 | 234.35 |
| Jan 6, 2011 | 245.52 |
| Jan 5, 2011 | 245.52 |
| Jan 4, 2011 | 238.07 |
| Jan 3, 2011 | 237.45 |
| Dec 31, 2010 | 230.62 |
| Dec 30, 2010 | 369.87 |
| Dec 29, 2010 | 373.77 |
| Dec 28, 2010 | 369.68 |
| Dec 27, 2010 | 367.92 |
| Dec 23, 2010 | 371.63 |
| Dec 22, 2010 | 336.68 |
| Dec 21, 2010 | 340.59 |
| Dec 20, 2010 | 340.59 |
| Dec 17, 2010 | 338.63 |
| Dec 16, 2010 | 332.78 |
| Dec 15, 2010 | 323.02 |
| Dec 14, 2010 | 340.59 |
| Dec 13, 2010 | 301.54 |
| Dec 10, 2010 | 295.68 |
| Dec 9, 2010 | 282.02 |
| Dec 8, 2010 | 285.92 |
| Dec 7, 2010 | 293.73 |
| Dec 6, 2010 | 299.59 |
| Dec 3, 2010 | 291.78 |
| Dec 2, 2010 | 270.11 |
| Dec 1, 2010 | 268.35 |
| Nov 30, 2010 | 260.54 |
| Nov 29, 2010 | 272.26 |
| Nov 26, 2010 | 278.09 |
| Nov 24, 2010 | 270.30 |
| Nov 23, 2010 | 268.35 |
| Nov 22, 2010 | 282.02 |
| Nov 19, 2010 | 272.06 |
| Nov 18, 2010 | 275.77 |
| Nov 17, 2010 | 260.54 |
| Nov 16, 2010 | 268.35 |
| Nov 15, 2010 | 278.11 |
| Nov 12, 2010 | 293.73 |
| Nov 11, 2010 | 305.44 |
| Nov 10, 2010 | 328.87 |
| Nov 9, 2010 | 278.11 |
| Nov 8, 2010 | 283.97 |
| Nov 5, 2010 | 287.87 |
| Nov 4, 2010 | 303.49 |
| Nov 3, 2010 | 305.44 |
| Nov 2, 2010 | 301.54 |
| Nov 1, 2010 | 326.92 |
| Oct 29, 2010 | 352.30 |
| Oct 28, 2010 | 361.08 |
| Oct 27, 2010 | 371.82 |
| Oct 26, 2010 | 387.44 |
| Oct 25, 2010 | 387.44 |
| Oct 22, 2010 | 367.92 |
| Oct 21, 2010 | 354.25 |
| Oct 20, 2010 | 397.92 |
| Oct 19, 2010 | 399.15 |
| Oct 18, 2010 | 405.01 |
| Oct 15, 2010 | 385.49 |
| Oct 14, 2010 | 367.92 |
| Oct 13, 2010 | 367.92 |
| Oct 12, 2010 | 364.01 |
| Oct 11, 2010 | 356.20 |
| Oct 8, 2010 | 353.04 |
| Oct 7, 2010 | 356.20 |
| Oct 6, 2010 | 358.16 |
| Oct 5, 2010 | 346.44 |
| Oct 4, 2010 | 313.25 |
| Oct 1, 2010 | 301.52 |
| Sep 30, 2010 | 313.25 |