Netsol Technologies (NTWK) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Netsol Technologies | 49.84 Mn | 55.07 Mn | 9.03 Mn | 87.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 87.08 |
| May 21, 2026 | 85.41 |
| May 20, 2026 | 83.73 |
| May 19, 2026 | 82.80 |
| May 18, 2026 | 84.48 |
| May 15, 2026 | 84.48 |
| May 14, 2026 | 84.66 |
| May 13, 2026 | 91.00 |
| May 12, 2026 | 88.39 |
| May 11, 2026 | 88.57 |
| May 8, 2026 | 88.57 |
| May 7, 2026 | 85.78 |
| May 6, 2026 | 80.00 |
| May 5, 2026 | 73.30 |
| May 4, 2026 | 72.55 |
| May 1, 2026 | 72.93 |
| Apr 30, 2026 | 71.62 |
| Apr 29, 2026 | 72.37 |
| Apr 28, 2026 | 73.48 |
| Apr 27, 2026 | 72.74 |
| Apr 24, 2026 | 74.42 |
| Apr 23, 2026 | 73.48 |
| Apr 22, 2026 | 74.32 |
| Apr 21, 2026 | 73.48 |
| Apr 20, 2026 | 73.48 |
| Apr 17, 2026 | 74.42 |
| Apr 16, 2026 | 74.04 |
| Apr 15, 2026 | 74.23 |
| Apr 14, 2026 | 72.74 |
| Apr 13, 2026 | 71.06 |
| Apr 10, 2026 | 71.06 |
| Apr 9, 2026 | 70.88 |
| Apr 8, 2026 | 73.67 |
| Apr 7, 2026 | 72.37 |
| Apr 6, 2026 | 71.25 |
| Apr 2, 2026 | 72.18 |
| Apr 1, 2026 | 72.55 |
| Mar 31, 2026 | 71.43 |
| Mar 30, 2026 | 68.64 |
| Mar 27, 2026 | 69.57 |
| Mar 26, 2026 | 71.43 |
| Mar 25, 2026 | 71.43 |
| Mar 24, 2026 | 72.37 |
| Mar 23, 2026 | 73.48 |
| Mar 20, 2026 | 73.86 |
| Mar 19, 2026 | 73.86 |
| Mar 18, 2026 | 75.53 |
| Mar 17, 2026 | 76.84 |
| Mar 16, 2026 | 74.42 |
| Mar 13, 2026 | 75.72 |
| Mar 12, 2026 | 76.56 |
| Mar 11, 2026 | 76.47 |
| Mar 10, 2026 | 76.65 |
| Mar 9, 2026 | 77.21 |
| Mar 6, 2026 | 78.51 |
| Mar 5, 2026 | 75.16 |
| Mar 4, 2026 | 73.67 |
| Mar 3, 2026 | 73.67 |
| Mar 2, 2026 | 73.11 |
| Feb 27, 2026 | 73.86 |
| Feb 26, 2026 | 70.88 |
| Feb 25, 2026 | 72.18 |
| Feb 24, 2026 | 69.57 |
| Feb 23, 2026 | 68.64 |
| Feb 20, 2026 | 70.32 |
| Feb 19, 2026 | 69.94 |
| Feb 18, 2026 | 70.69 |
| Feb 17, 2026 | 69.39 |
| Feb 13, 2026 | 68.45 |
| Feb 12, 2026 | 67.52 |
| Feb 11, 2026 | 67.34 |
| Feb 10, 2026 | 69.01 |
| Feb 9, 2026 | 68.08 |
| Feb 6, 2026 | 64.91 |
| Feb 5, 2026 | 68.27 |
| Feb 4, 2026 | 70.32 |
| Feb 3, 2026 | 73.48 |
| Feb 2, 2026 | 80.75 |
| Jan 30, 2026 | 74.60 |
| Jan 29, 2026 | 73.30 |
| Jan 28, 2026 | 66.59 |
| Jan 27, 2026 | 69.39 |
| Jan 26, 2026 | 66.59 |
| Jan 23, 2026 | 66.03 |
| Jan 22, 2026 | 65.10 |
| Jan 21, 2026 | 64.73 |
| Jan 20, 2026 | 64.73 |
| Jan 16, 2026 | 67.52 |
| Jan 15, 2026 | 70.69 |
| Jan 14, 2026 | 66.59 |
| Jan 13, 2026 | 63.61 |
| Jan 12, 2026 | 65.66 |
| Jan 9, 2026 | 66.40 |
| Jan 8, 2026 | 66.96 |
| Jan 7, 2026 | 66.03 |
| Jan 6, 2026 | 63.80 |
| Jan 5, 2026 | 63.61 |
| Jan 2, 2026 | 62.31 |
| Dec 31, 2025 | 64.73 |
| Dec 30, 2025 | 167.47 |
| Dec 29, 2025 | 170.50 |
| Dec 26, 2025 | 172.01 |
| Dec 24, 2025 | 167.97 |
| Dec 23, 2025 | 168.98 |
| Dec 22, 2025 | 171.51 |
| Dec 19, 2025 | 172.52 |
| Dec 18, 2025 | 173.02 |
| Dec 17, 2025 | 167.97 |
| Dec 16, 2025 | 171.00 |
| Dec 15, 2025 | 174.54 |
| Dec 12, 2025 | 164.44 |
| Dec 11, 2025 | 161.92 |
| Dec 10, 2025 | 162.93 |
| Dec 9, 2025 | 166.46 |
| Dec 8, 2025 | 163.94 |
| Dec 5, 2025 | 157.88 |
| Dec 4, 2025 | 160.40 |
| Dec 3, 2025 | 162.93 |
| Dec 2, 2025 | 163.94 |
| Dec 1, 2025 | 164.44 |
| Nov 28, 2025 | 168.48 |
| Nov 26, 2025 | 168.48 |
| Nov 25, 2025 | 168.48 |
| Nov 24, 2025 | 168.48 |
| Nov 21, 2025 | 168.48 |
| Nov 20, 2025 | 166.96 |
| Nov 19, 2025 | 164.95 |
| Nov 18, 2025 | 163.43 |
| Nov 17, 2025 | 160.91 |
| Nov 14, 2025 | 166.46 |
| Nov 13, 2025 | 159.39 |
| Nov 12, 2025 | 166.21 |
| Nov 11, 2025 | 215.94 |
| Nov 10, 2025 | 223.51 |
| Nov 7, 2025 | 224.02 |
| Nov 6, 2025 | 214.93 |
| Nov 5, 2025 | 223.01 |
| Nov 4, 2025 | 224.02 |
| Nov 3, 2025 | 230.07 |
| Oct 31, 2025 | 238.15 |
| Oct 30, 2025 | 234.62 |
| Oct 29, 2025 | 235.63 |
| Oct 28, 2025 | 243.71 |
| Oct 27, 2025 | 239.16 |
| Oct 24, 2025 | 237.65 |
| Oct 23, 2025 | 241.18 |
| Oct 22, 2025 | 244.21 |
| Oct 21, 2025 | 259.86 |
| Oct 20, 2025 | 244.21 |
| Oct 17, 2025 | 243.71 |
| Oct 16, 2025 | 244.72 |
| Oct 15, 2025 | 243.71 |
| Oct 14, 2025 | 243.71 |
| Oct 13, 2025 | 241.69 |
| Oct 10, 2025 | 239.67 |
| Oct 9, 2025 | 247.24 |
| Oct 8, 2025 | 251.28 |
| Oct 7, 2025 | 250.27 |
| Oct 6, 2025 | 245.22 |
| Oct 3, 2025 | 256.83 |
| Oct 2, 2025 | 248.75 |
| Oct 1, 2025 | 268.45 |
| Sep 30, 2025 | 256.33 |
| Sep 29, 2025 | 142.98 |
| Sep 26, 2025 | 130.56 |
| Sep 25, 2025 | 126.67 |
| Sep 24, 2025 | 129.00 |
| Sep 23, 2025 | 128.23 |
| Sep 22, 2025 | 130.81 |
| Sep 19, 2025 | 126.16 |
| Sep 18, 2025 | 139.87 |
| Sep 17, 2025 | 137.54 |
| Sep 16, 2025 | 141.68 |
| Sep 15, 2025 | 142.20 |
| Sep 12, 2025 | 129.78 |
| Sep 11, 2025 | 128.48 |
| Sep 10, 2025 | 117.10 |
| Sep 9, 2025 | 118.78 |
| Sep 8, 2025 | 117.10 |
| Sep 5, 2025 | 113.99 |
| Sep 4, 2025 | 111.92 |
| Sep 3, 2025 | 110.63 |
| Sep 2, 2025 | 109.59 |
| Aug 29, 2025 | 112.70 |
| Aug 28, 2025 | 115.80 |
| Aug 27, 2025 | 111.40 |
| Aug 26, 2025 | 113.73 |
| Aug 25, 2025 | 110.11 |
| Aug 22, 2025 | 112.96 |
| Aug 21, 2025 | 111.14 |
| Aug 20, 2025 | 115.03 |
| Aug 19, 2025 | 113.73 |
| Aug 18, 2025 | 117.61 |
| Aug 15, 2025 | 115.03 |
| Aug 14, 2025 | 115.54 |
| Aug 13, 2025 | 113.73 |
| Aug 12, 2025 | 112.44 |
| Aug 11, 2025 | 110.89 |
| Aug 8, 2025 | 113.47 |
| Aug 7, 2025 | 116.32 |
| Aug 6, 2025 | 118.13 |
| Aug 5, 2025 | 120.20 |
| Aug 4, 2025 | 118.78 |
| Aug 1, 2025 | 106.49 |
| Jul 31, 2025 | 113.21 |
| Jul 30, 2025 | 115.80 |
| Jul 29, 2025 | 121.24 |
| Jul 28, 2025 | 122.79 |
| Jul 25, 2025 | 115.29 |
| Jul 24, 2025 | 117.61 |
| Jul 23, 2025 | 114.51 |
| Jul 22, 2025 | 115.29 |
| Jul 21, 2025 | 115.29 |
| Jul 18, 2025 | 107.78 |
| Jul 17, 2025 | 105.45 |
| Jul 16, 2025 | 114.77 |
| Jul 15, 2025 | 105.19 |
| Jul 14, 2025 | 102.09 |
| Jul 11, 2025 | 100.53 |
| Jul 10, 2025 | 102.34 |
| Jul 9, 2025 | 100.53 |
| Jul 8, 2025 | 99.50 |
| Jul 7, 2025 | 93.80 |
| Jul 3, 2025 | 93.03 |
| Jul 2, 2025 | 91.47 |
| Jul 1, 2025 | 89.66 |
| Jun 30, 2025 | 88.37 |
| Jun 27, 2025 | 5.62 |
| Jun 26, 2025 | 5.59 |
| Jun 25, 2025 | 5.60 |
| Jun 24, 2025 | 5.62 |
| Jun 23, 2025 | 5.57 |
| Jun 20, 2025 | 5.55 |
| Jun 18, 2025 | 5.48 |
| Jun 17, 2025 | 5.41 |
| Jun 16, 2025 | 5.39 |
| Jun 13, 2025 | 5.43 |
| Jun 12, 2025 | 5.60 |
| Jun 11, 2025 | 5.57 |
| Jun 10, 2025 | 5.52 |
| Jun 9, 2025 | 5.57 |
| Jun 6, 2025 | 5.64 |
| Jun 5, 2025 | 5.60 |
| Jun 4, 2025 | 5.57 |
| Jun 3, 2025 | 5.41 |
| Jun 2, 2025 | 5.43 |
| May 30, 2025 | 5.53 |
| May 29, 2025 | 5.53 |
| May 28, 2025 | 5.55 |
| May 27, 2025 | 5.39 |
| May 23, 2025 | 5.34 |
| May 22, 2025 | 5.25 |
| May 21, 2025 | 5.39 |
| May 20, 2025 | 5.50 |
| May 19, 2025 | 5.48 |
| May 16, 2025 | 5.30 |
| May 15, 2025 | 5.45 |
| May 14, 2025 | 5.39 |
| May 13, 2025 | 4.84 |
| May 12, 2025 | 4.74 |
| May 9, 2025 | 4.58 |
| May 8, 2025 | 4.67 |
| May 7, 2025 | 4.76 |
| May 6, 2025 | 4.63 |
| May 5, 2025 | 4.68 |
| May 2, 2025 | 4.68 |
| May 1, 2025 | 4.63 |
| Apr 30, 2025 | 4.81 |
| Apr 29, 2025 | 4.67 |
| Apr 28, 2025 | 4.79 |
| Apr 25, 2025 | 4.78 |
| Apr 24, 2025 | 4.76 |
| Apr 23, 2025 | 4.76 |
| Apr 22, 2025 | 4.70 |
| Apr 21, 2025 | 4.60 |
| Apr 17, 2025 | 4.67 |
| Apr 16, 2025 | 4.76 |
| Apr 15, 2025 | 4.60 |
| Apr 14, 2025 | 4.36 |
| Apr 11, 2025 | 4.43 |
| Apr 10, 2025 | 4.31 |
| Apr 9, 2025 | 4.47 |
| Apr 8, 2025 | 4.26 |
| Apr 7, 2025 | 4.30 |
| Apr 4, 2025 | 4.49 |
| Apr 3, 2025 | 4.56 |
| Apr 2, 2025 | 4.81 |
| Apr 1, 2025 | 4.70 |
| Mar 31, 2025 | 4.70 |
| Mar 28, 2025 | 3.92 |
| Mar 27, 2025 | 4.09 |
| Mar 26, 2025 | 3.87 |
| Mar 25, 2025 | 3.83 |
| Mar 24, 2025 | 4.26 |
| Mar 21, 2025 | 4.17 |
| Mar 20, 2025 | 4.05 |
| Mar 19, 2025 | 4.00 |
| Mar 18, 2025 | 3.96 |
| Mar 17, 2025 | 3.75 |
| Mar 14, 2025 | 3.70 |
| Mar 13, 2025 | 3.83 |
| Mar 12, 2025 | 3.87 |
| Mar 11, 2025 | 3.87 |
| Mar 10, 2025 | 3.92 |
| Mar 7, 2025 | 4.30 |
| Mar 6, 2025 | 4.22 |
| Mar 5, 2025 | 4.30 |
| Mar 4, 2025 | 4.30 |
| Mar 3, 2025 | 4.35 |
| Feb 28, 2025 | 4.52 |
| Feb 27, 2025 | 4.65 |
| Feb 26, 2025 | 4.47 |
| Feb 25, 2025 | 4.13 |
| Feb 24, 2025 | 4.52 |
| Feb 21, 2025 | 4.47 |
| Feb 20, 2025 | 4.52 |
| Feb 19, 2025 | 4.65 |
| Feb 18, 2025 | 4.43 |
| Feb 14, 2025 | 4.22 |
| Feb 13, 2025 | 4.47 |
| Feb 12, 2025 | 5.29 |
| Feb 11, 2025 | 5.33 |
| Feb 10, 2025 | 5.33 |
| Feb 7, 2025 | 5.12 |
| Feb 6, 2025 | 5.16 |
| Feb 5, 2025 | 5.33 |
| Feb 4, 2025 | 5.33 |
| Feb 3, 2025 | 5.03 |
| Jan 31, 2025 | 5.29 |
| Jan 30, 2025 | 4.90 |
| Jan 29, 2025 | 4.90 |
| Jan 28, 2025 | 5.05 |
| Jan 27, 2025 | 5.03 |
| Jan 24, 2025 | 5.16 |
| Jan 23, 2025 | 5.46 |
| Jan 22, 2025 | 5.24 |
| Jan 21, 2025 | 5.03 |
| Jan 17, 2025 | 5.03 |
| Jan 16, 2025 | 5.16 |
| Jan 15, 2025 | 5.37 |
| Jan 14, 2025 | 4.90 |
| Jan 13, 2025 | 4.90 |
| Jan 10, 2025 | 5.12 |
| Jan 8, 2025 | 5.33 |
| Jan 7, 2025 | 5.24 |
| Jan 6, 2025 | 4.90 |
| Jan 3, 2025 | 4.73 |
| Jan 2, 2025 | 4.77 |
| Dec 31, 2024 | 4.99 |
| Dec 30, 2024 | 5.29 |
| Dec 27, 2024 | 5.02 |
| Dec 26, 2024 | 5.04 |
| Dec 24, 2024 | 5.01 |
| Dec 23, 2024 | 5.04 |
| Dec 20, 2024 | 5.11 |
| Dec 19, 2024 | 5.11 |
| Dec 18, 2024 | 5.14 |
| Dec 17, 2024 | 5.23 |
| Dec 16, 2024 | 5.26 |
| Dec 13, 2024 | 5.28 |
| Dec 12, 2024 | 5.28 |
| Dec 11, 2024 | 5.19 |
| Dec 10, 2024 | 5.24 |
| Dec 9, 2024 | 5.21 |
| Dec 6, 2024 | 5.24 |
| Dec 5, 2024 | 5.21 |
| Dec 4, 2024 | 5.21 |
| Dec 3, 2024 | 5.19 |
| Dec 2, 2024 | 5.13 |
| Nov 29, 2024 | 5.16 |
| Nov 27, 2024 | 5.14 |
| Nov 26, 2024 | 5.11 |
| Nov 25, 2024 | 5.13 |
| Nov 22, 2024 | 5.14 |
| Nov 21, 2024 | 5.08 |
| Nov 20, 2024 | 4.94 |
| Nov 19, 2024 | 4.97 |
| Nov 18, 2024 | 5.01 |
| Nov 15, 2024 | 5.16 |
| Nov 14, 2024 | 5.46 |
| Nov 13, 2024 | 5.55 |
| Nov 12, 2024 | 5.99 |
| Nov 11, 2024 | 5.94 |
| Nov 8, 2024 | 5.82 |
| Nov 7, 2024 | 5.58 |
| Nov 6, 2024 | 5.53 |
| Nov 5, 2024 | 5.51 |
| Nov 4, 2024 | 5.48 |
| Nov 1, 2024 | 5.73 |
| Oct 31, 2024 | 5.63 |
| Oct 30, 2024 | 5.84 |
| Oct 29, 2024 | 5.99 |
| Oct 28, 2024 | 6.09 |
| Oct 25, 2024 | 5.94 |
| Oct 24, 2024 | 5.94 |
| Oct 23, 2024 | 5.89 |
| Oct 22, 2024 | 5.84 |
| Oct 21, 2024 | 5.85 |
| Oct 18, 2024 | 5.87 |
| Oct 17, 2024 | 5.79 |
| Oct 16, 2024 | 5.94 |
| Oct 15, 2024 | 5.96 |
| Oct 14, 2024 | 6.11 |
| Oct 11, 2024 | 6.02 |
| Oct 10, 2024 | 5.89 |
| Oct 9, 2024 | 5.80 |
| Oct 8, 2024 | 5.68 |
| Oct 7, 2024 | 5.68 |
| Oct 4, 2024 | 5.63 |
| Oct 3, 2024 | 5.53 |
| Oct 2, 2024 | 5.58 |
| Oct 1, 2024 | 5.35 |
| Sep 30, 2024 | 5.43 |
| Sep 27, 2024 | 12.26 |
| Sep 26, 2024 | 12.43 |
| Sep 25, 2024 | 12.47 |
| Sep 24, 2024 | 12.28 |
| Sep 23, 2024 | 12.47 |
| Sep 20, 2024 | 12.39 |
| Sep 19, 2024 | 12.04 |
| Sep 18, 2024 | 11.85 |
| Sep 17, 2024 | 12.04 |
| Sep 16, 2024 | 12.12 |
| Sep 13, 2024 | 12.12 |
| Sep 12, 2024 | 11.96 |
| Sep 11, 2024 | 12.04 |
| Sep 10, 2024 | 11.85 |
| Sep 9, 2024 | 11.88 |
| Sep 6, 2024 | 11.81 |
| Sep 5, 2024 | 11.96 |
| Sep 4, 2024 | 11.88 |
| Sep 3, 2024 | 11.61 |
| Aug 30, 2024 | 11.85 |
| Aug 29, 2024 | 11.65 |
| Aug 28, 2024 | 11.45 |
| Aug 27, 2024 | 11.73 |
| Aug 26, 2024 | 11.65 |
| Aug 23, 2024 | 11.81 |
| Aug 22, 2024 | 12.00 |
| Aug 21, 2024 | 11.92 |
| Aug 20, 2024 | 11.65 |
| Aug 19, 2024 | 12.00 |
| Aug 16, 2024 | 11.73 |
| Aug 15, 2024 | 11.57 |
| Aug 14, 2024 | 11.53 |
| Aug 13, 2024 | 11.49 |
| Aug 12, 2024 | 11.38 |
| Aug 9, 2024 | 11.57 |
| Aug 8, 2024 | 11.81 |
| Aug 7, 2024 | 11.65 |
| Aug 6, 2024 | 11.88 |
| Aug 5, 2024 | 11.98 |
| Aug 2, 2024 | 12.12 |
| Aug 1, 2024 | 12.47 |
| Jul 31, 2024 | 12.24 |
| Jul 30, 2024 | 12.47 |
| Jul 29, 2024 | 12.67 |
| Jul 26, 2024 | 12.74 |
| Jul 25, 2024 | 12.61 |
| Jul 24, 2024 | 12.63 |
| Jul 23, 2024 | 12.82 |
| Jul 22, 2024 | 12.90 |
| Jul 19, 2024 | 12.35 |
| Jul 18, 2024 | 12.39 |
| Jul 17, 2024 | 12.43 |
| Jul 16, 2024 | 12.59 |
| Jul 15, 2024 | 11.57 |
| Jul 12, 2024 | 12.08 |
| Jul 11, 2024 | 11.61 |
| Jul 10, 2024 | 11.73 |
| Jul 9, 2024 | 11.77 |
| Jul 8, 2024 | 11.88 |
| Jul 5, 2024 | 11.81 |
| Jul 3, 2024 | 11.34 |
| Jul 2, 2024 | 11.57 |
| Jul 1, 2024 | 11.69 |
| Jun 28, 2024 | -7.77 |
| Jun 27, 2024 | -7.83 |
| Jun 26, 2024 | -7.80 |
| Jun 25, 2024 | -7.77 |
| Jun 24, 2024 | -7.75 |
| Jun 21, 2024 | -8.02 |
| Jun 20, 2024 | -7.80 |
| Jun 18, 2024 | -7.99 |
| Jun 17, 2024 | -8.13 |
| Jun 14, 2024 | -8.16 |
| Jun 13, 2024 | -8.40 |
| Jun 12, 2024 | -8.54 |
| Jun 11, 2024 | -8.29 |
| Jun 10, 2024 | -8.27 |
| Jun 7, 2024 | -7.99 |
| Jun 6, 2024 | -7.88 |
| Jun 5, 2024 | -7.69 |
| Jun 4, 2024 | -7.75 |
| Jun 3, 2024 | -7.86 |
| May 31, 2024 | -7.86 |
| May 30, 2024 | -7.83 |
| May 29, 2024 | -7.80 |
| May 28, 2024 | -7.75 |
| May 24, 2024 | -7.99 |
| May 23, 2024 | -7.97 |
| May 22, 2024 | -8.08 |
| May 21, 2024 | -8.27 |
| May 20, 2024 | -8.16 |
| May 17, 2024 | -7.91 |
| May 16, 2024 | -7.94 |
| May 15, 2024 | -7.91 |
| May 14, 2024 | -7.45 |
| May 13, 2024 | -7.36 |
| May 10, 2024 | -7.66 |
| May 9, 2024 | -7.91 |
| May 8, 2024 | -7.91 |
| May 7, 2024 | -7.88 |
| May 6, 2024 | -7.55 |
| May 3, 2024 | -7.80 |
| May 2, 2024 | -8.08 |
| May 1, 2024 | -7.86 |
| Apr 30, 2024 | -7.72 |
| Apr 29, 2024 | -7.94 |
| Apr 26, 2024 | -8.10 |
| Apr 25, 2024 | -8.43 |
| Apr 24, 2024 | -8.38 |
| Apr 23, 2024 | -8.35 |
| Apr 22, 2024 | -8.10 |
| Apr 19, 2024 | -7.97 |
| Apr 18, 2024 | -8.16 |
| Apr 17, 2024 | -8.13 |
| Apr 16, 2024 | -8.24 |
| Apr 15, 2024 | -8.08 |
| Apr 12, 2024 | -8.18 |
| Apr 11, 2024 | -8.29 |
| Apr 10, 2024 | -8.27 |
| Apr 9, 2024 | -8.40 |
| Apr 8, 2024 | -8.71 |
| Apr 5, 2024 | -8.84 |
| Apr 4, 2024 | -8.79 |
| Apr 3, 2024 | -8.81 |
| Apr 2, 2024 | -8.62 |
| Apr 1, 2024 | -8.43 |
| Mar 28, 2024 | 37.64 |
| Mar 27, 2024 | 37.89 |
| Mar 26, 2024 | 37.70 |
| Mar 25, 2024 | 37.03 |
| Mar 22, 2024 | 38.62 |
| Mar 21, 2024 | 39.36 |
| Mar 20, 2024 | 38.62 |
| Mar 19, 2024 | 40.47 |
| Mar 18, 2024 | 40.59 |
| Mar 15, 2024 | 40.59 |
| Mar 14, 2024 | 40.59 |
| Mar 13, 2024 | 39.48 |
| Mar 12, 2024 | 38.50 |
| Mar 11, 2024 | 38.99 |
| Mar 8, 2024 | 38.56 |
| Mar 7, 2024 | 37.89 |
| Mar 6, 2024 | 38.75 |
| Mar 5, 2024 | 38.62 |
| Mar 4, 2024 | 38.87 |
| Mar 1, 2024 | 38.38 |
| Feb 29, 2024 | 37.76 |
| Feb 28, 2024 | 38.62 |
| Feb 27, 2024 | 38.75 |
| Feb 26, 2024 | 38.87 |
| Feb 23, 2024 | 37.64 |
| Feb 22, 2024 | 38.87 |
| Feb 21, 2024 | 39.67 |
| Feb 20, 2024 | 39.48 |
| Feb 16, 2024 | 38.87 |
| Feb 15, 2024 | 36.78 |
| Feb 14, 2024 | 37.64 |
| Feb 13, 2024 | 38.20 |
| Feb 12, 2024 | 31.87 |
| Feb 9, 2024 | 31.50 |
| Feb 8, 2024 | 29.78 |
| Feb 7, 2024 | 30.51 |
| Feb 6, 2024 | 30.64 |
| Feb 5, 2024 | 30.02 |
| Feb 2, 2024 | 31.25 |
| Feb 1, 2024 | 30.21 |
| Jan 31, 2024 | 29.04 |
| Jan 30, 2024 | 28.92 |
| Jan 29, 2024 | 30.51 |
| Jan 26, 2024 | 29.16 |
| Jan 25, 2024 | 30.15 |
| Jan 24, 2024 | 29.16 |
| Jan 23, 2024 | 30.51 |
| Jan 22, 2024 | 30.15 |
| Jan 19, 2024 | 31.50 |
| Jan 18, 2024 | 30.76 |
| Jan 17, 2024 | 33.46 |
| Jan 16, 2024 | 34.20 |
| Jan 12, 2024 | 34.08 |
| Jan 11, 2024 | 33.59 |
| Jan 10, 2024 | 32.73 |
| Jan 9, 2024 | 32.85 |
| Jan 8, 2024 | 30.15 |
| Jan 5, 2024 | 29.51 |
| Jan 4, 2024 | 29.53 |
| Jan 3, 2024 | 30.02 |
| Jan 2, 2024 | 30.02 |
| Dec 29, 2023 | 4.89 |
| Dec 28, 2023 | 4.99 |
| Dec 27, 2023 | 4.56 |
| Dec 26, 2023 | 4.32 |
| Dec 22, 2023 | 4.56 |
| Dec 21, 2023 | 4.56 |
| Dec 20, 2023 | 5.13 |
| Dec 19, 2023 | 4.84 |
| Dec 18, 2023 | 4.22 |
| Dec 15, 2023 | 4.36 |
| Dec 14, 2023 | 4.79 |
| Dec 13, 2023 | 4.51 |
| Dec 12, 2023 | 4.60 |
| Dec 11, 2023 | 4.94 |
| Dec 8, 2023 | 4.46 |
| Dec 7, 2023 | 3.98 |
| Dec 6, 2023 | 4.17 |
| Dec 5, 2023 | 4.08 |
| Dec 4, 2023 | 3.74 |
| Dec 1, 2023 | 4.75 |
| Nov 30, 2023 | 4.89 |
| Nov 29, 2023 | 4.51 |
| Nov 28, 2023 | 4.75 |
| Nov 27, 2023 | 4.56 |
| Nov 24, 2023 | 4.89 |
| Nov 22, 2023 | 4.77 |
| Nov 21, 2023 | 4.17 |
| Nov 20, 2023 | 4.29 |
| Nov 17, 2023 | 4.56 |
| Nov 16, 2023 | 3.93 |
| Nov 15, 2023 | 3.60 |
| Nov 14, 2023 | 3.84 |
| Nov 13, 2023 | 3.70 |
| Nov 10, 2023 | 3.55 |
| Nov 9, 2023 | 3.93 |
| Nov 8, 2023 | 3.93 |
| Nov 7, 2023 | 3.93 |
| Nov 6, 2023 | 3.03 |
| Nov 3, 2023 | 3.07 |
| Nov 2, 2023 | 3.36 |
| Nov 1, 2023 | 3.17 |
| Oct 31, 2023 | 2.74 |
| Oct 30, 2023 | 3.60 |
| Oct 27, 2023 | 3.31 |
| Oct 26, 2023 | 3.36 |
| Oct 25, 2023 | 2.98 |
| Oct 24, 2023 | 3.22 |
| Oct 23, 2023 | 3.17 |
| Oct 20, 2023 | 3.31 |
| Oct 19, 2023 | 3.60 |
| Oct 18, 2023 | 3.55 |
| Oct 17, 2023 | 3.60 |
| Oct 16, 2023 | 3.60 |
| Oct 13, 2023 | 3.55 |
| Oct 12, 2023 | 3.65 |
| Oct 11, 2023 | 3.55 |
| Oct 10, 2023 | 3.55 |
| Oct 9, 2023 | 3.70 |
| Oct 6, 2023 | 3.50 |
| Oct 5, 2023 | 3.50 |
| Oct 4, 2023 | 3.28 |
| Oct 3, 2023 | 3.41 |
| Oct 2, 2023 | 3.46 |
| Sep 29, 2023 | 3.91 |
| Sep 28, 2023 | 4.47 |
| Sep 27, 2023 | 4.58 |
| Sep 26, 2023 | 4.08 |
| Sep 25, 2023 | 3.85 |
| Sep 22, 2023 | 3.60 |
| Sep 21, 2023 | 6.66 |
| Sep 20, 2023 | 5.99 |
| Sep 19, 2023 | 6.38 |
| Sep 18, 2023 | 6.55 |
| Sep 15, 2023 | 6.27 |
| Sep 14, 2023 | 6.44 |
| Sep 13, 2023 | 5.88 |
| Sep 12, 2023 | 5.93 |
| Sep 11, 2023 | 5.99 |
| Sep 8, 2023 | 6.27 |
| Sep 7, 2023 | 5.93 |
| Sep 6, 2023 | 6.60 |
| Sep 5, 2023 | 5.88 |
| Sep 1, 2023 | 6.10 |
| Aug 31, 2023 | 6.10 |
| Aug 30, 2023 | 6.10 |
| Aug 29, 2023 | 6.10 |
| Aug 28, 2023 | 6.18 |
| Aug 25, 2023 | 6.17 |
| Aug 24, 2023 | 6.60 |
| Aug 23, 2023 | 6.49 |
| Aug 22, 2023 | 6.83 |
| Aug 21, 2023 | 6.89 |
| Aug 18, 2023 | 6.44 |
| Aug 17, 2023 | 6.55 |
| Aug 16, 2023 | 7.05 |
| Aug 15, 2023 | 6.77 |
| Aug 14, 2023 | 7.17 |
| Aug 11, 2023 | 6.83 |
| Aug 10, 2023 | 7.28 |
| Aug 9, 2023 | 6.83 |
| Aug 8, 2023 | 6.66 |
| Aug 7, 2023 | 6.66 |
| Aug 4, 2023 | 6.72 |
| Aug 3, 2023 | 6.44 |
| Aug 2, 2023 | 6.66 |
| Aug 1, 2023 | 6.66 |
| Jul 31, 2023 | 6.72 |
| Jul 28, 2023 | 6.44 |
| Jul 27, 2023 | 6.66 |
| Jul 26, 2023 | 6.89 |
| Jul 25, 2023 | 6.16 |
| Jul 24, 2023 | 6.55 |
| Jul 21, 2023 | 6.21 |
| Jul 20, 2023 | 6.31 |
| Jul 19, 2023 | 6.21 |
| Jul 18, 2023 | 5.99 |
| Jul 17, 2023 | 6.16 |
| Jul 14, 2023 | 6.16 |
| Jul 13, 2023 | 7.11 |
| Jul 12, 2023 | 6.83 |
| Jul 11, 2023 | 6.60 |
| Jul 10, 2023 | 6.66 |
| Jul 7, 2023 | 6.77 |
| Jul 6, 2023 | 6.89 |
| Jul 5, 2023 | 6.77 |
| Jul 3, 2023 | 7.33 |
| Jun 30, 2023 | 7.00 |
| Jun 29, 2023 | 148.92 |
| Jun 28, 2023 | 140.97 |
| Jun 27, 2023 | 130.74 |
| Jun 26, 2023 | 130.74 |
| Jun 23, 2023 | 121.65 |
| Jun 22, 2023 | 125.06 |
| Jun 21, 2023 | 129.60 |
| Jun 20, 2023 | 129.60 |
| Jun 16, 2023 | 131.88 |
| Jun 15, 2023 | 132.44 |
| Jun 14, 2023 | 134.60 |
| Jun 13, 2023 | 129.60 |
| Jun 12, 2023 | 136.42 |
| Jun 9, 2023 | 129.60 |
| Jun 8, 2023 | 133.01 |
| Jun 7, 2023 | 129.60 |
| Jun 6, 2023 | 131.88 |
| Jun 5, 2023 | 129.03 |
| Jun 2, 2023 | 131.88 |
| Jun 1, 2023 | 134.94 |
| May 31, 2023 | 131.88 |
| May 30, 2023 | 135.28 |
| May 26, 2023 | 131.88 |
| May 25, 2023 | 136.42 |
| May 24, 2023 | 146.08 |
| May 23, 2023 | 134.15 |
| May 22, 2023 | 143.13 |
| May 19, 2023 | 146.65 |
| May 18, 2023 | 144.38 |
| May 17, 2023 | 144.38 |
| May 16, 2023 | 144.38 |
| May 15, 2023 | 135.28 |
| May 12, 2023 | 137.56 |
| May 11, 2023 | 139.83 |
| May 10, 2023 | 162.56 |
| May 9, 2023 | 160.29 |
| May 8, 2023 | 159.15 |
| May 5, 2023 | 151.20 |
| May 4, 2023 | 148.24 |
| May 3, 2023 | 145.51 |
| May 2, 2023 | 150.06 |
| May 1, 2023 | 150.06 |
| Apr 28, 2023 | 150.06 |
| Apr 27, 2023 | 148.47 |
| Apr 26, 2023 | 142.10 |
| Apr 25, 2023 | 152.56 |
| Apr 24, 2023 | 142.10 |
| Apr 21, 2023 | 173.92 |
| Apr 20, 2023 | 167.11 |
| Apr 19, 2023 | 176.20 |
| Apr 18, 2023 | 161.42 |
| Apr 17, 2023 | 155.74 |
| Apr 14, 2023 | 159.15 |
| Apr 13, 2023 | 175.06 |
| Apr 12, 2023 | 171.65 |
| Apr 11, 2023 | 167.11 |
| Apr 10, 2023 | 179.61 |
| Apr 6, 2023 | 184.15 |
| Apr 5, 2023 | 173.92 |
| Apr 4, 2023 | 172.79 |
| Apr 3, 2023 | 176.20 |
| Mar 31, 2023 | 179.61 |
| Mar 30, 2023 | 1.63 |
| Mar 29, 2023 | 1.59 |
| Mar 28, 2023 | 1.56 |
| Mar 27, 2023 | 1.63 |
| Mar 24, 2023 | 1.74 |
| Mar 23, 2023 | 1.52 |
| Mar 22, 2023 | 1.53 |
| Mar 21, 2023 | 1.65 |
| Mar 20, 2023 | 1.59 |
| Mar 17, 2023 | 1.76 |
| Mar 16, 2023 | 1.56 |
| Mar 15, 2023 | 1.53 |
| Mar 14, 2023 | 1.58 |
| Mar 13, 2023 | 1.52 |
| Mar 10, 2023 | 1.66 |
| Mar 9, 2023 | 1.55 |
| Mar 8, 2023 | 1.65 |
| Mar 7, 2023 | 1.68 |
| Mar 6, 2023 | 1.68 |
| Mar 3, 2023 | 1.82 |
| Mar 2, 2023 | 1.74 |
| Mar 1, 2023 | 1.74 |
| Feb 28, 2023 | 1.84 |
| Feb 27, 2023 | 1.82 |
| Feb 24, 2023 | 1.75 |
| Feb 23, 2023 | 1.82 |
| Feb 22, 2023 | 1.74 |
| Feb 21, 2023 | 1.71 |
| Feb 17, 2023 | 1.76 |
| Feb 16, 2023 | 1.95 |
| Feb 15, 2023 | 2.01 |
| Feb 14, 2023 | 2.04 |
| Feb 13, 2023 | 2.10 |
| Feb 10, 2023 | 2.17 |
| Feb 9, 2023 | 2.29 |
| Feb 8, 2023 | 2.28 |
| Feb 7, 2023 | 2.27 |
| Feb 6, 2023 | 2.53 |
| Feb 3, 2023 | 2.40 |
| Feb 2, 2023 | 2.36 |
| Feb 1, 2023 | 2.26 |
| Jan 31, 2023 | 2.21 |
| Jan 30, 2023 | 2.16 |
| Jan 27, 2023 | 2.27 |
| Jan 26, 2023 | 2.28 |
| Jan 25, 2023 | 2.21 |
| Jan 24, 2023 | 2.17 |
| Jan 23, 2023 | 2.20 |
| Jan 20, 2023 | 2.11 |
| Jan 19, 2023 | 2.03 |
| Jan 18, 2023 | 2.04 |
| Jan 17, 2023 | 2.24 |
| Jan 13, 2023 | 2.10 |
| Jan 12, 2023 | 2.03 |
| Jan 11, 2023 | 2.00 |
| Jan 10, 2023 | 1.84 |
| Jan 9, 2023 | 1.76 |
| Jan 6, 2023 | 1.80 |
| Jan 5, 2023 | 1.87 |
| Jan 4, 2023 | 1.76 |
| Jan 3, 2023 | 1.90 |
| Dec 30, 2022 | 2.04 |
| Dec 29, 2022 | 2.16 |
| Dec 28, 2022 | 2.15 |
| Dec 27, 2022 | 2.30 |
| Dec 23, 2022 | 2.47 |
| Dec 22, 2022 | 2.50 |
| Dec 21, 2022 | 2.24 |
| Dec 20, 2022 | 2.34 |
| Dec 19, 2022 | 2.50 |
| Dec 16, 2022 | 2.33 |
| Dec 15, 2022 | 2.50 |
| Dec 14, 2022 | 2.24 |
| Dec 13, 2022 | 2.21 |
| Dec 12, 2022 | 2.22 |
| Dec 9, 2022 | 2.33 |
| Dec 8, 2022 | 2.37 |
| Dec 7, 2022 | 2.33 |
| Dec 6, 2022 | 2.33 |
| Dec 5, 2022 | 2.33 |
| Dec 2, 2022 | 2.36 |
| Dec 1, 2022 | 2.28 |
| Nov 30, 2022 | 2.33 |
| Nov 29, 2022 | 2.22 |
| Nov 28, 2022 | 2.28 |
| Nov 23, 2022 | 2.37 |
| Nov 22, 2022 | 2.34 |
| Nov 21, 2022 | 2.31 |
| Nov 18, 2022 | 2.31 |
| Nov 17, 2022 | 2.39 |
| Nov 16, 2022 | 2.36 |
| Nov 15, 2022 | 2.34 |
| Nov 14, 2022 | 2.40 |
| Nov 11, 2022 | 2.31 |
| Nov 10, 2022 | 2.25 |
| Nov 9, 2022 | 2.33 |
| Nov 8, 2022 | 2.43 |
| Nov 7, 2022 | 2.47 |
| Nov 4, 2022 | 2.40 |
| Nov 3, 2022 | 2.36 |
| Nov 2, 2022 | 2.44 |
| Nov 1, 2022 | 2.36 |
| Oct 31, 2022 | 2.31 |
| Oct 28, 2022 | 2.51 |
| Oct 27, 2022 | 2.54 |
| Oct 26, 2022 | 2.25 |
| Oct 25, 2022 | 2.41 |
| Oct 24, 2022 | 2.41 |
| Oct 21, 2022 | 2.33 |
| Oct 20, 2022 | 2.33 |
| Oct 19, 2022 | 2.37 |
| Oct 18, 2022 | 2.38 |
| Oct 17, 2022 | 2.41 |
| Oct 14, 2022 | 2.30 |
| Oct 13, 2022 | 2.40 |
| Oct 12, 2022 | 2.34 |
| Oct 11, 2022 | 2.33 |
| Oct 10, 2022 | 2.41 |
| Oct 7, 2022 | 2.24 |
| Oct 6, 2022 | 2.34 |
| Oct 5, 2022 | 2.34 |
| Oct 4, 2022 | 2.33 |
| Oct 3, 2022 | 2.32 |
| Sep 30, 2022 | 2.41 |
| Sep 29, 2022 | 12.60 |
| Sep 28, 2022 | 13.26 |
| Sep 27, 2022 | 12.71 |
| Sep 26, 2022 | 13.71 |
| Sep 23, 2022 | 13.74 |
| Sep 22, 2022 | 14.07 |
| Sep 21, 2022 | 14.00 |
| Sep 20, 2022 | 14.04 |
| Sep 19, 2022 | 14.00 |
| Sep 16, 2022 | 14.07 |
| Sep 15, 2022 | 14.70 |
| Sep 14, 2022 | 14.81 |
| Sep 13, 2022 | 15.03 |
| Sep 12, 2022 | 15.29 |
| Sep 9, 2022 | 14.85 |
| Sep 8, 2022 | 15.21 |
| Sep 7, 2022 | 14.97 |
| Sep 6, 2022 | 15.36 |
| Sep 2, 2022 | 14.64 |
| Sep 1, 2022 | 14.99 |
| Aug 31, 2022 | 14.62 |
| Aug 30, 2022 | 13.82 |
| Aug 29, 2022 | 14.85 |
| Aug 26, 2022 | 14.77 |
| Aug 25, 2022 | 14.73 |
| Aug 24, 2022 | 14.22 |
| Aug 23, 2022 | 14.37 |
| Aug 22, 2022 | 13.93 |
| Aug 19, 2022 | 13.96 |
| Aug 18, 2022 | 13.78 |
| Aug 17, 2022 | 13.94 |
| Aug 16, 2022 | 13.63 |
| Aug 15, 2022 | 13.74 |
| Aug 12, 2022 | 13.67 |
| Aug 11, 2022 | 13.71 |
| Aug 10, 2022 | 13.63 |
| Aug 9, 2022 | 13.52 |
| Aug 8, 2022 | 13.41 |
| Aug 5, 2022 | 13.75 |
| Aug 4, 2022 | 13.96 |
| Aug 3, 2022 | 13.71 |
| Aug 2, 2022 | 13.67 |
| Aug 1, 2022 | 13.60 |
| Jul 29, 2022 | 13.37 |
| Jul 28, 2022 | 13.26 |
| Jul 27, 2022 | 13.23 |
| Jul 26, 2022 | 13.49 |
| Jul 25, 2022 | 13.52 |
| Jul 22, 2022 | 13.41 |
| Jul 21, 2022 | 13.82 |
| Jul 20, 2022 | 14.11 |
| Jul 19, 2022 | 13.71 |
| Jul 18, 2022 | 13.30 |
| Jul 15, 2022 | 13.37 |
| Jul 14, 2022 | 12.82 |
| Jul 13, 2022 | 13.37 |
| Jul 12, 2022 | 13.08 |
| Jul 11, 2022 | 13.63 |
| Jul 8, 2022 | 13.08 |
| Jul 7, 2022 | 13.37 |
| Jul 6, 2022 | 13.23 |
| Jul 5, 2022 | 13.19 |
| Jul 1, 2022 | 13.12 |
| Jun 30, 2022 | 13.21 |
| Jun 29, 2022 | 1.08 |
| Jun 28, 2022 | 1.07 |
| Jun 27, 2022 | 1.01 |
| Jun 24, 2022 | 1.04 |
| Jun 23, 2022 | 0.97 |
| Jun 22, 2022 | 1.10 |
| Jun 21, 2022 | 1.07 |
| Jun 17, 2022 | 1.05 |
| Jun 16, 2022 | 1.02 |
| Jun 15, 2022 | 0.93 |
| Jun 14, 2022 | 1.04 |
| Jun 13, 2022 | 1.04 |
| Jun 10, 2022 | 1.17 |
| Jun 9, 2022 | 0.92 |
| Jun 8, 2022 | 1.09 |
| Jun 7, 2022 | 1.08 |
| Jun 6, 2022 | 1.08 |
| Jun 3, 2022 | 1.15 |
| Jun 2, 2022 | 1.23 |
| Jun 1, 2022 | 1.23 |
| May 31, 2022 | 1.28 |
| May 27, 2022 | 1.37 |
| May 26, 2022 | 1.25 |
| May 25, 2022 | 1.22 |
| May 24, 2022 | 1.20 |
| May 23, 2022 | 1.26 |
| May 20, 2022 | 1.01 |
| May 19, 2022 | 1.14 |
| May 18, 2022 | 0.96 |
| May 17, 2022 | 1.00 |
| May 16, 2022 | 0.95 |
| May 13, 2022 | 1.00 |
| May 12, 2022 | 0.92 |
| May 11, 2022 | 1.32 |
| May 10, 2022 | 1.39 |
| May 9, 2022 | 1.31 |
| May 6, 2022 | 1.54 |
| May 5, 2022 | 1.57 |
| May 4, 2022 | 1.60 |
| May 3, 2022 | 1.70 |
| May 2, 2022 | 1.64 |
| Apr 29, 2022 | 1.72 |
| Apr 28, 2022 | 1.71 |
| Apr 27, 2022 | 1.56 |
| Apr 26, 2022 | 1.79 |
| Apr 25, 2022 | 1.75 |
| Apr 22, 2022 | 1.85 |
| Apr 21, 2022 | 1.77 |
| Apr 20, 2022 | 1.87 |
| Apr 19, 2022 | 1.94 |
| Apr 18, 2022 | 1.84 |
| Apr 14, 2022 | 1.89 |
| Apr 13, 2022 | 1.84 |
| Apr 12, 2022 | 1.95 |
| Apr 11, 2022 | 1.87 |
| Apr 8, 2022 | 1.75 |
| Apr 7, 2022 | 1.82 |
| Apr 6, 2022 | 1.80 |
| Apr 5, 2022 | 1.81 |
| Apr 4, 2022 | 1.94 |
| Apr 1, 2022 | 1.88 |
| Mar 31, 2022 | 1.79 |
| Mar 30, 2022 | 1,298.11 |
| Mar 29, 2022 | 1,309.81 |
| Mar 28, 2022 | 1,321.51 |
| Mar 25, 2022 | 1,309.81 |
| Mar 24, 2022 | 1,330.28 |
| Mar 23, 2022 | 1,289.33 |
| Mar 22, 2022 | 1,277.63 |
| Mar 21, 2022 | 1,283.48 |
| Mar 18, 2022 | 1,283.48 |
| Mar 17, 2022 | 1,236.69 |
| Mar 16, 2022 | 1,239.61 |
| Mar 15, 2022 | 1,239.61 |
| Mar 14, 2022 | 1,254.23 |
| Mar 11, 2022 | 1,268.86 |
| Mar 10, 2022 | 1,271.78 |
| Mar 9, 2022 | 1,271.78 |
| Mar 8, 2022 | 1,274.71 |
| Mar 7, 2022 | 1,280.56 |
| Mar 4, 2022 | 1,306.88 |
| Mar 3, 2022 | 1,298.11 |
| Mar 2, 2022 | 1,303.96 |
| Mar 1, 2022 | 1,295.18 |
| Feb 28, 2022 | 1,318.58 |
| Feb 25, 2022 | 1,324.43 |
| Feb 24, 2022 | 1,347.83 |
| Feb 23, 2022 | 1,339.05 |
| Feb 22, 2022 | 1,330.28 |
| Feb 18, 2022 | 1,371.23 |
| Feb 17, 2022 | 1,339.05 |
| Feb 16, 2022 | 1,356.60 |
| Feb 15, 2022 | 1,406.33 |
| Feb 14, 2022 | 1,321.51 |
| Feb 11, 2022 | 1,339.05 |
| Feb 10, 2022 | 1,391.70 |
| Feb 9, 2022 | 1,374.15 |
| Feb 8, 2022 | 1,432.65 |
| Feb 7, 2022 | 1,362.45 |
| Feb 4, 2022 | 1,420.95 |
| Feb 3, 2022 | 1,327.36 |
| Feb 2, 2022 | 1,359.53 |
| Feb 1, 2022 | 1,347.83 |
| Jan 31, 2022 | 1,295.18 |
| Jan 28, 2022 | 1,283.48 |
| Jan 27, 2022 | 1,286.41 |
| Jan 26, 2022 | 1,309.81 |
| Jan 25, 2022 | 1,289.33 |
| Jan 24, 2022 | 1,289.33 |
| Jan 21, 2022 | 1,309.81 |
| Jan 20, 2022 | 1,299.57 |
| Jan 19, 2022 | 1,318.58 |
| Jan 18, 2022 | 1,362.45 |
| Jan 14, 2022 | 1,374.15 |
| Jan 13, 2022 | 1,382.93 |
| Jan 12, 2022 | 1,394.63 |
| Jan 11, 2022 | 1,368.30 |
| Jan 10, 2022 | 1,350.75 |
| Jan 7, 2022 | 1,362.45 |
| Jan 6, 2022 | 1,394.63 |
| Jan 5, 2022 | 1,380.00 |
| Jan 4, 2022 | 1,409.25 |
| Jan 3, 2022 | 1,415.10 |
| Dec 31, 2021 | 1,312.73 |
| Dec 30, 2021 | 6.58 |
| Dec 29, 2021 | 6.58 |
| Dec 28, 2021 | 6.56 |
| Dec 27, 2021 | 6.59 |
| Dec 23, 2021 | 6.69 |
| Dec 22, 2021 | 6.71 |
| Dec 21, 2021 | 6.74 |
| Dec 20, 2021 | 6.79 |
| Dec 17, 2021 | 6.77 |
| Dec 16, 2021 | 6.64 |
| Dec 15, 2021 | 6.46 |
| Dec 14, 2021 | 6.62 |
| Dec 13, 2021 | 6.42 |
| Dec 10, 2021 | 6.76 |
| Dec 9, 2021 | 6.76 |
| Dec 8, 2021 | 6.92 |
| Dec 7, 2021 | 6.83 |
| Dec 6, 2021 | 6.84 |
| Dec 3, 2021 | 6.80 |
| Dec 2, 2021 | 7.01 |
| Dec 1, 2021 | 6.65 |
| Nov 30, 2021 | 6.64 |
| Nov 29, 2021 | 6.77 |
| Nov 26, 2021 | 6.87 |
| Nov 24, 2021 | 7.13 |
| Nov 23, 2021 | 6.92 |
| Nov 22, 2021 | 7.24 |
| Nov 19, 2021 | 7.66 |
| Nov 18, 2021 | 7.67 |
| Nov 17, 2021 | 8.06 |
| Nov 16, 2021 | 7.95 |
| Nov 15, 2021 | 8.07 |
| Nov 12, 2021 | 7.79 |
| Nov 11, 2021 | 8.87 |
| Nov 10, 2021 | 8.70 |
| Nov 9, 2021 | 8.99 |
| Nov 8, 2021 | 9.04 |
| Nov 5, 2021 | 8.37 |
| Nov 4, 2021 | 8.32 |
| Nov 3, 2021 | 8.03 |
| Nov 2, 2021 | 7.67 |
| Nov 1, 2021 | 7.66 |
| Oct 29, 2021 | 7.39 |
| Oct 28, 2021 | 7.38 |
| Oct 27, 2021 | 7.38 |
| Oct 26, 2021 | 7.48 |
| Oct 25, 2021 | 7.46 |
| Oct 22, 2021 | 7.58 |
| Oct 21, 2021 | 7.58 |
| Oct 20, 2021 | 7.45 |
| Oct 19, 2021 | 7.48 |
| Oct 18, 2021 | 7.57 |
| Oct 15, 2021 | 7.48 |
| Oct 14, 2021 | 7.66 |
| Oct 13, 2021 | 7.66 |
| Oct 12, 2021 | 7.66 |
| Oct 11, 2021 | 7.52 |
| Oct 8, 2021 | 7.45 |
| Oct 7, 2021 | 7.58 |
| Oct 6, 2021 | 7.44 |
| Oct 5, 2021 | 7.60 |
| Oct 4, 2021 | 7.46 |
| Oct 1, 2021 | 7.61 |
| Sep 30, 2021 | 7.48 |
| Sep 29, 2021 | 3.76 |
| Sep 28, 2021 | 3.40 |
| Sep 27, 2021 | 3.24 |
| Sep 24, 2021 | 3.25 |
| Sep 23, 2021 | 3.26 |
| Sep 22, 2021 | 3.22 |
| Sep 21, 2021 | 3.13 |
| Sep 20, 2021 | 3.16 |
| Sep 17, 2021 | 3.29 |
| Sep 16, 2021 | 3.25 |
| Sep 15, 2021 | 3.26 |
| Sep 14, 2021 | 3.24 |
| Sep 13, 2021 | 3.29 |
| Sep 10, 2021 | 3.25 |
| Sep 9, 2021 | 3.29 |
| Sep 8, 2021 | 3.29 |
| Sep 7, 2021 | 3.27 |
| Sep 3, 2021 | 3.48 |
| Sep 2, 2021 | 3.51 |
| Sep 1, 2021 | 3.49 |
| Aug 31, 2021 | 3.56 |
| Aug 30, 2021 | 3.47 |
| Aug 27, 2021 | 3.51 |
| Aug 26, 2021 | 3.54 |
| Aug 25, 2021 | 3.52 |
| Aug 24, 2021 | 3.54 |
| Aug 23, 2021 | 3.61 |
| Aug 20, 2021 | 3.51 |
| Aug 19, 2021 | 3.56 |
| Aug 18, 2021 | 3.48 |
| Aug 17, 2021 | 3.50 |
| Aug 16, 2021 | 3.63 |
| Aug 13, 2021 | 3.62 |
| Aug 12, 2021 | 3.68 |
| Aug 11, 2021 | 3.83 |
| Aug 10, 2021 | 3.66 |
| Aug 9, 2021 | 3.76 |
| Aug 6, 2021 | 3.87 |
| Aug 5, 2021 | 3.84 |
| Aug 4, 2021 | 3.77 |
| Aug 3, 2021 | 3.81 |
| Aug 2, 2021 | 3.73 |
| Jul 30, 2021 | 3.80 |
| Jul 29, 2021 | 3.61 |
| Jul 28, 2021 | 3.65 |
| Jul 27, 2021 | 3.54 |
| Jul 26, 2021 | 3.59 |
| Jul 23, 2021 | 3.48 |
| Jul 22, 2021 | 3.49 |
| Jul 21, 2021 | 3.44 |
| Jul 20, 2021 | 3.43 |
| Jul 19, 2021 | 3.44 |
| Jul 16, 2021 | 3.44 |
| Jul 15, 2021 | 3.52 |
| Jul 14, 2021 | 3.64 |
| Jul 13, 2021 | 3.71 |
| Jul 12, 2021 | 3.75 |
| Jul 9, 2021 | 3.73 |
| Jul 8, 2021 | 3.69 |
| Jul 7, 2021 | 3.74 |
| Jul 6, 2021 | 3.84 |
| Jul 2, 2021 | 3.78 |
| Jul 1, 2021 | 3.86 |
| Jun 30, 2021 | 3.84 |
| Jun 29, 2021 | 4.52 |
| Jun 28, 2021 | 4.40 |
| Jun 25, 2021 | 4.43 |
| Jun 24, 2021 | 4.33 |
| Jun 23, 2021 | 4.37 |
| Jun 22, 2021 | 4.34 |
| Jun 21, 2021 | 4.43 |
| Jun 18, 2021 | 4.43 |
| Jun 17, 2021 | 4.35 |
| Jun 16, 2021 | 4.28 |
| Jun 15, 2021 | 4.34 |
| Jun 14, 2021 | 4.44 |
| Jun 11, 2021 | 4.48 |
| Jun 10, 2021 | 4.27 |
| Jun 9, 2021 | 4.44 |
| Jun 8, 2021 | 4.46 |
| Jun 7, 2021 | 4.48 |
| Jun 4, 2021 | 4.19 |
| Jun 3, 2021 | 4.13 |
| Jun 2, 2021 | 4.21 |
| Jun 1, 2021 | 4.24 |
| May 28, 2021 | 4.23 |
| May 27, 2021 | 4.29 |
| May 26, 2021 | 4.17 |
| May 25, 2021 | 4.07 |
| May 24, 2021 | 4.16 |
| May 21, 2021 | 4.39 |
| May 20, 2021 | 3.85 |
| May 19, 2021 | 3.81 |
| May 18, 2021 | 3.76 |
| May 17, 2021 | 3.87 |
| May 14, 2021 | 3.54 |
| May 13, 2021 | 3.59 |
| May 12, 2021 | 3.61 |
| May 11, 2021 | 3.81 |
| May 10, 2021 | 3.78 |
| May 7, 2021 | 3.92 |
| May 6, 2021 | 3.91 |
| May 5, 2021 | 4.04 |
| May 4, 2021 | 4.03 |
| May 3, 2021 | 4.12 |
| Apr 30, 2021 | 4.00 |
| Apr 29, 2021 | 4.29 |
| Apr 28, 2021 | 4.52 |
| Apr 27, 2021 | 4.86 |
| Apr 26, 2021 | 3.97 |
| Apr 23, 2021 | 4.00 |
| Apr 22, 2021 | 4.06 |
| Apr 21, 2021 | 4.06 |
| Apr 20, 2021 | 3.99 |
| Apr 19, 2021 | 4.00 |
| Apr 16, 2021 | 4.13 |
| Apr 15, 2021 | 4.19 |
| Apr 14, 2021 | 4.30 |
| Apr 13, 2021 | 4.40 |
| Apr 12, 2021 | 4.29 |
| Apr 9, 2021 | 3.97 |
| Apr 8, 2021 | 4.04 |
| Apr 7, 2021 | 4.05 |
| Apr 6, 2021 | 4.20 |
| Apr 5, 2021 | 4.19 |
| Apr 1, 2021 | 3.90 |
| Mar 31, 2021 | 3.66 |
| Mar 30, 2021 | 4.09 |
| Mar 29, 2021 | 4.07 |
| Mar 26, 2021 | 4.15 |
| Mar 25, 2021 | 4.50 |
| Mar 24, 2021 | 4.32 |
| Mar 23, 2021 | 4.57 |
| Mar 22, 2021 | 4.83 |
| Mar 19, 2021 | 4.91 |
| Mar 18, 2021 | 4.92 |
| Mar 17, 2021 | 4.88 |
| Mar 16, 2021 | 4.70 |
| Mar 15, 2021 | 4.83 |
| Mar 12, 2021 | 4.78 |
| Mar 11, 2021 | 4.76 |
| Mar 10, 2021 | 4.86 |
| Mar 9, 2021 | 4.60 |
| Mar 8, 2021 | 4.52 |
| Mar 5, 2021 | 4.74 |
| Mar 4, 2021 | 4.57 |
| Mar 3, 2021 | 4.84 |
| Mar 2, 2021 | 4.98 |
| Mar 1, 2021 | 4.76 |
| Feb 26, 2021 | 4.70 |
| Feb 25, 2021 | 4.57 |
| Feb 24, 2021 | 4.80 |
| Feb 23, 2021 | 4.75 |
| Feb 22, 2021 | 4.92 |
| Feb 19, 2021 | 4.96 |
| Feb 18, 2021 | 4.90 |
| Feb 17, 2021 | 5.23 |
| Feb 16, 2021 | 5.30 |
| Feb 12, 2021 | 5.33 |
| Feb 11, 2021 | 4.74 |
| Feb 10, 2021 | 4.81 |
| Feb 9, 2021 | 4.71 |
| Feb 8, 2021 | 4.65 |
| Feb 5, 2021 | 4.60 |
| Feb 4, 2021 | 4.50 |
| Feb 3, 2021 | 4.62 |
| Feb 2, 2021 | 4.45 |
| Feb 1, 2021 | 4.42 |
| Jan 29, 2021 | 4.30 |
| Jan 28, 2021 | 4.33 |
| Jan 27, 2021 | 4.53 |
| Jan 26, 2021 | 4.76 |
| Jan 25, 2021 | 4.93 |
| Jan 22, 2021 | 4.26 |
| Jan 21, 2021 | 4.40 |
| Jan 20, 2021 | 4.57 |
| Jan 19, 2021 | 4.67 |
| Jan 15, 2021 | 4.53 |
| Jan 14, 2021 | 4.55 |
| Jan 13, 2021 | 4.58 |
| Jan 12, 2021 | 4.52 |
| Jan 11, 2021 | 4.38 |
| Jan 8, 2021 | 4.30 |
| Jan 7, 2021 | 4.40 |
| Jan 6, 2021 | 4.19 |
| Jan 5, 2021 | 4.15 |
| Jan 4, 2021 | 4.06 |
| Dec 31, 2020 | 4.01 |
| Dec 30, 2020 | 3.04 |
| Dec 29, 2020 | 2.93 |
| Dec 28, 2020 | 2.76 |
| Dec 24, 2020 | 2.90 |
| Dec 23, 2020 | 3.01 |
| Dec 22, 2020 | 3.03 |
| Dec 21, 2020 | 3.11 |
| Dec 18, 2020 | 3.07 |
| Dec 17, 2020 | 3.28 |
| Dec 16, 2020 | 3.36 |
| Dec 15, 2020 | 3.41 |
| Dec 14, 2020 | 3.29 |
| Dec 11, 2020 | 3.24 |
| Dec 10, 2020 | 3.18 |
| Dec 9, 2020 | 3.10 |
| Dec 8, 2020 | 2.72 |
| Dec 7, 2020 | 2.66 |
| Dec 4, 2020 | 2.80 |
| Dec 3, 2020 | 3.13 |
| Dec 2, 2020 | 2.85 |
| Dec 1, 2020 | 2.71 |
| Nov 30, 2020 | 2.38 |
| Nov 27, 2020 | 2.48 |
| Nov 25, 2020 | 2.17 |
| Nov 24, 2020 | 1.99 |
| Nov 23, 2020 | 2.06 |
| Nov 20, 2020 | 1.88 |
| Nov 19, 2020 | 1.85 |
| Nov 18, 2020 | 2.03 |
| Nov 17, 2020 | 1.84 |
| Nov 16, 2020 | 1.75 |
| Nov 13, 2020 | 1.61 |
| Nov 12, 2020 | 1.35 |
| Nov 11, 2020 | 1.39 |
| Nov 10, 2020 | 1.42 |
| Nov 9, 2020 | 1.52 |
| Nov 6, 2020 | 1.38 |
| Nov 5, 2020 | 1.45 |
| Nov 4, 2020 | 1.36 |
| Nov 3, 2020 | 1.28 |
| Nov 2, 2020 | 1.14 |
| Oct 30, 2020 | 1.21 |
| Oct 29, 2020 | 1.26 |
| Oct 28, 2020 | 1.32 |
| Oct 27, 2020 | 1.50 |
| Oct 26, 2020 | 1.43 |
| Oct 23, 2020 | 1.61 |
| Oct 22, 2020 | 1.57 |
| Oct 21, 2020 | 1.94 |
| Oct 20, 2020 | 1.82 |
| Oct 19, 2020 | 1.92 |
| Oct 16, 2020 | 1.82 |
| Oct 15, 2020 | 1.87 |
| Oct 14, 2020 | 1.89 |
| Oct 13, 2020 | 2.03 |
| Oct 12, 2020 | 2.02 |
| Oct 9, 2020 | 1.92 |
| Oct 8, 2020 | 1.91 |
| Oct 7, 2020 | 2.06 |
| Oct 6, 2020 | 1.98 |
| Oct 5, 2020 | 2.10 |
| Oct 2, 2020 | 1.96 |
| Oct 1, 2020 | 1.87 |
| Sep 30, 2020 | 1.94 |
| Sep 29, 2020 | 5.12 |
| Sep 28, 2020 | 5.03 |
| Sep 25, 2020 | 4.47 |
| Sep 24, 2020 | 4.71 |
| Sep 23, 2020 | 5.21 |
| Sep 22, 2020 | 5.19 |
| Sep 21, 2020 | 5.33 |
| Sep 18, 2020 | 5.27 |
| Sep 17, 2020 | 5.27 |
| Sep 16, 2020 | 4.95 |
| Sep 15, 2020 | 5.09 |
| Sep 14, 2020 | 4.62 |
| Sep 11, 2020 | 4.62 |
| Sep 10, 2020 | 4.68 |
| Sep 9, 2020 | 4.95 |
| Sep 8, 2020 | 5.09 |
| Sep 4, 2020 | 4.89 |
| Sep 3, 2020 | 5.30 |
| Sep 2, 2020 | 5.36 |
| Sep 1, 2020 | 5.15 |
| Aug 31, 2020 | 5.27 |
| Aug 28, 2020 | 5.21 |
| Aug 27, 2020 | 5.24 |
| Aug 26, 2020 | 5.51 |
| Aug 25, 2020 | 5.57 |
| Aug 24, 2020 | 5.57 |
| Aug 21, 2020 | 5.54 |
| Aug 20, 2020 | 5.48 |
| Aug 19, 2020 | 5.57 |
| Aug 18, 2020 | 5.45 |
| Aug 17, 2020 | 5.60 |
| Aug 14, 2020 | 5.45 |
| Aug 13, 2020 | 5.60 |
| Aug 12, 2020 | 5.74 |
| Aug 11, 2020 | 5.86 |
| Aug 10, 2020 | 6.01 |
| Aug 7, 2020 | 6.04 |
| Aug 6, 2020 | 6.16 |
| Aug 5, 2020 | 6.10 |
| Aug 4, 2020 | 6.22 |
| Aug 3, 2020 | 5.86 |
| Jul 31, 2020 | 5.63 |
| Jul 30, 2020 | 5.77 |
| Jul 29, 2020 | 5.30 |
| Jul 28, 2020 | 5.12 |
| Jul 27, 2020 | 5.48 |
| Jul 24, 2020 | 5.60 |
| Jul 23, 2020 | 5.48 |
| Jul 22, 2020 | 5.60 |
| Jul 21, 2020 | 5.54 |
| Jul 20, 2020 | 5.21 |
| Jul 17, 2020 | 4.84 |
| Jul 16, 2020 | 4.65 |
| Jul 15, 2020 | 4.45 |
| Jul 14, 2020 | 4.74 |
| Jul 13, 2020 | 4.38 |
| Jul 10, 2020 | 4.33 |
| Jul 9, 2020 | 4.00 |
| Jul 8, 2020 | 4.12 |
| Jul 7, 2020 | 4.36 |
| Jul 6, 2020 | 4.62 |
| Jul 2, 2020 | 4.27 |
| Jul 1, 2020 | 4.44 |
| Jun 30, 2020 | 4.53 |
| Jun 29, 2020 | 4.01 |
| Jun 26, 2020 | 3.91 |
| Jun 25, 2020 | 4.32 |
| Jun 24, 2020 | 4.14 |
| Jun 23, 2020 | 3.91 |
| Jun 22, 2020 | 4.33 |
| Jun 19, 2020 | 4.24 |
| Jun 18, 2020 | 4.52 |
| Jun 17, 2020 | 4.85 |
| Jun 16, 2020 | 5.21 |
| Jun 15, 2020 | 4.85 |
| Jun 12, 2020 | 4.93 |
| Jun 11, 2020 | 4.89 |
| Jun 10, 2020 | 5.42 |
| Jun 9, 2020 | 5.21 |
| Jun 8, 2020 | 5.44 |
| Jun 5, 2020 | 5.88 |
| Jun 4, 2020 | 4.98 |
| Jun 3, 2020 | 5.09 |
| Jun 2, 2020 | 4.85 |
| Jun 1, 2020 | 4.56 |
| May 29, 2020 | 5.02 |
| May 28, 2020 | 5.29 |
| May 27, 2020 | 5.25 |
| May 26, 2020 | 4.98 |
| May 22, 2020 | 4.73 |
| May 21, 2020 | 4.52 |
| May 20, 2020 | 4.64 |
| May 19, 2020 | 4.43 |
| May 18, 2020 | 4.66 |
| May 15, 2020 | 4.62 |
| May 14, 2020 | 4.58 |
| May 13, 2020 | 4.77 |
| May 12, 2020 | 3.76 |
| May 11, 2020 | 3.42 |
| May 8, 2020 | 3.47 |
| May 7, 2020 | 3.44 |
| May 6, 2020 | 2.86 |
| May 5, 2020 | 2.80 |
| May 4, 2020 | 2.82 |
| May 1, 2020 | 3.03 |
| Apr 30, 2020 | 3.09 |
| Apr 29, 2020 | 3.21 |
| Apr 28, 2020 | 3.05 |
| Apr 27, 2020 | 2.98 |
| Apr 24, 2020 | 2.96 |
| Apr 23, 2020 | 3.07 |
| Apr 22, 2020 | 2.92 |
| Apr 21, 2020 | 2.82 |
| Apr 20, 2020 | 3.42 |
| Apr 17, 2020 | 3.09 |
| Apr 16, 2020 | 2.84 |
| Apr 15, 2020 | 3.07 |
| Apr 14, 2020 | 3.55 |
| Apr 13, 2020 | 3.47 |
| Apr 9, 2020 | 4.05 |
| Apr 8, 2020 | 3.82 |
| Apr 7, 2020 | 4.14 |
| Apr 6, 2020 | 3.87 |
| Apr 3, 2020 | 3.57 |
| Apr 2, 2020 | 3.51 |
| Apr 1, 2020 | 3.45 |
| Mar 31, 2020 | 3.57 |
| Mar 30, 2020 | 2.65 |
| Mar 27, 2020 | 3.36 |
| Mar 26, 2020 | 2.98 |
| Mar 25, 2020 | 2.21 |
| Mar 24, 2020 | 2.52 |
| Mar 23, 2020 | 2.50 |
| Mar 20, 2020 | 2.32 |
| Mar 19, 2020 | 2.02 |
| Mar 18, 2020 | 1.51 |
| Mar 17, 2020 | 2.39 |
| Mar 16, 2020 | 2.63 |
| Mar 13, 2020 | 2.63 |
| Mar 12, 2020 | 2.42 |
| Mar 11, 2020 | 3.57 |
| Mar 10, 2020 | 3.53 |
| Mar 9, 2020 | 3.55 |
| Mar 6, 2020 | 3.72 |
| Mar 5, 2020 | 4.20 |
| Mar 4, 2020 | 4.16 |
| Mar 3, 2020 | 4.60 |
| Mar 2, 2020 | 4.09 |
| Feb 28, 2020 | 4.22 |
| Feb 27, 2020 | 4.45 |
| Feb 26, 2020 | 5.35 |
| Feb 25, 2020 | 5.29 |
| Feb 24, 2020 | 5.38 |
| Feb 21, 2020 | 5.79 |
| Feb 20, 2020 | 5.69 |
| Feb 19, 2020 | 5.67 |
| Feb 18, 2020 | 5.77 |
| Feb 14, 2020 | 5.84 |
| Feb 13, 2020 | 6.00 |
| Feb 12, 2020 | 5.46 |
| Feb 11, 2020 | 5.74 |
| Feb 10, 2020 | 5.38 |
| Feb 7, 2020 | 5.56 |
| Feb 6, 2020 | 5.35 |
| Feb 5, 2020 | 5.56 |
| Feb 4, 2020 | 5.61 |
| Feb 3, 2020 | 5.25 |
| Jan 31, 2020 | 5.98 |
| Jan 30, 2020 | 6.19 |
| Jan 29, 2020 | 6.24 |
| Jan 28, 2020 | 5.98 |
| Jan 27, 2020 | 6.51 |
| Jan 24, 2020 | 6.19 |
| Jan 23, 2020 | 5.92 |
| Jan 22, 2020 | 5.35 |
| Jan 21, 2020 | 5.10 |
| Jan 17, 2020 | 5.04 |
| Jan 16, 2020 | 5.29 |
| Jan 15, 2020 | 4.85 |
| Jan 14, 2020 | 4.87 |
| Jan 13, 2020 | 4.85 |
| Jan 10, 2020 | 4.96 |
| Jan 9, 2020 | 5.06 |
| Jan 8, 2020 | 5.04 |
| Jan 7, 2020 | 5.35 |
| Jan 6, 2020 | 5.63 |
| Jan 3, 2020 | 5.79 |
| Jan 2, 2020 | 5.94 |
| Dec 31, 2019 | 5.67 |
| Dec 30, 2019 | 6.12 |
| Dec 27, 2019 | 6.16 |
| Dec 26, 2019 | 6.04 |
| Dec 24, 2019 | 6.31 |
| Dec 23, 2019 | 6.33 |
| Dec 20, 2019 | 5.91 |
| Dec 19, 2019 | 5.89 |
| Dec 18, 2019 | 6.02 |
| Dec 17, 2019 | 6.29 |
| Dec 16, 2019 | 6.19 |
| Dec 13, 2019 | 6.35 |
| Dec 12, 2019 | 6.54 |
| Dec 11, 2019 | 6.56 |
| Dec 10, 2019 | 6.52 |
| Dec 9, 2019 | 6.42 |
| Dec 6, 2019 | 6.48 |
| Dec 5, 2019 | 6.61 |
| Dec 4, 2019 | 6.40 |
| Dec 3, 2019 | 6.40 |
| Dec 2, 2019 | 6.67 |
| Nov 29, 2019 | 6.54 |
| Nov 27, 2019 | 6.12 |
| Nov 26, 2019 | 6.80 |
| Nov 25, 2019 | 7.05 |
| Nov 22, 2019 | 7.20 |
| Nov 21, 2019 | 7.24 |
| Nov 20, 2019 | 7.30 |
| Nov 19, 2019 | 7.24 |
| Nov 18, 2019 | 7.34 |
| Nov 15, 2019 | 7.62 |
| Nov 14, 2019 | 7.83 |
| Nov 13, 2019 | 7.72 |
| Nov 12, 2019 | 8.33 |
| Nov 11, 2019 | 10.38 |
| Nov 8, 2019 | 10.33 |
| Nov 7, 2019 | 10.23 |
| Nov 6, 2019 | 10.22 |
| Nov 5, 2019 | 10.21 |
| Nov 4, 2019 | 9.45 |
| Nov 1, 2019 | 9.66 |
| Oct 31, 2019 | 9.41 |
| Oct 30, 2019 | 9.27 |
| Oct 29, 2019 | 9.05 |
| Oct 28, 2019 | 9.18 |
| Oct 25, 2019 | 9.09 |
| Oct 24, 2019 | 9.09 |
| Oct 23, 2019 | 9.41 |
| Oct 22, 2019 | 9.49 |
| Oct 21, 2019 | 9.37 |
| Oct 18, 2019 | 9.53 |
| Oct 17, 2019 | 9.41 |
| Oct 16, 2019 | 9.51 |
| Oct 15, 2019 | 9.70 |
| Oct 14, 2019 | 9.43 |
| Oct 11, 2019 | 9.51 |
| Oct 10, 2019 | 9.51 |
| Oct 9, 2019 | 9.58 |
| Oct 8, 2019 | 9.95 |
| Oct 7, 2019 | 9.91 |
| Oct 4, 2019 | 9.95 |
| Oct 3, 2019 | 9.95 |
| Oct 2, 2019 | 9.85 |
| Oct 1, 2019 | 10.29 |
| Sep 30, 2019 | 10.24 |
| Sep 27, 2019 | 10.84 |
| Sep 26, 2019 | 10.74 |
| Sep 25, 2019 | 10.58 |
| Sep 24, 2019 | 10.53 |
| Sep 23, 2019 | 11.82 |
| Sep 20, 2019 | 11.56 |
| Sep 19, 2019 | 10.58 |
| Sep 18, 2019 | 10.41 |
| Sep 17, 2019 | 10.39 |
| Sep 16, 2019 | 10.60 |
| Sep 13, 2019 | 10.59 |
| Sep 12, 2019 | 10.44 |
| Sep 11, 2019 | 10.18 |
| Sep 10, 2019 | 9.97 |
| Sep 9, 2019 | 10.01 |
| Sep 6, 2019 | 10.39 |
| Sep 5, 2019 | 10.74 |
| Sep 4, 2019 | 10.41 |
| Sep 3, 2019 | 10.25 |
| Aug 30, 2019 | 10.01 |
| Aug 29, 2019 | 10.25 |
| Aug 28, 2019 | 10.41 |
| Aug 27, 2019 | 10.86 |
| Aug 26, 2019 | 11.31 |
| Aug 23, 2019 | 11.61 |
| Aug 22, 2019 | 11.56 |
| Aug 21, 2019 | 11.71 |
| Aug 20, 2019 | 11.47 |
| Aug 19, 2019 | 11.52 |
| Aug 16, 2019 | 11.82 |
| Aug 15, 2019 | 11.68 |
| Aug 14, 2019 | 12.06 |
| Aug 13, 2019 | 11.85 |
| Aug 12, 2019 | 11.71 |
| Aug 9, 2019 | 12.34 |
| Aug 8, 2019 | 11.80 |
| Aug 7, 2019 | 12.20 |
| Aug 6, 2019 | 11.87 |
| Aug 5, 2019 | 11.92 |
| Aug 2, 2019 | 12.29 |
| Aug 1, 2019 | 12.39 |
| Jul 31, 2019 | 12.29 |
| Jul 30, 2019 | 12.32 |
| Jul 29, 2019 | 12.06 |
| Jul 26, 2019 | 11.94 |
| Jul 25, 2019 | 12.01 |
| Jul 24, 2019 | 11.92 |
| Jul 23, 2019 | 11.94 |
| Jul 22, 2019 | 11.40 |
| Jul 19, 2019 | 11.80 |
| Jul 18, 2019 | 11.66 |
| Jul 17, 2019 | 11.61 |
| Jul 16, 2019 | 11.80 |
| Jul 15, 2019 | 11.42 |
| Jul 12, 2019 | 11.35 |
| Jul 11, 2019 | 11.38 |
| Jul 10, 2019 | 11.24 |
| Jul 9, 2019 | 11.42 |
| Jul 8, 2019 | 11.35 |
| Jul 5, 2019 | 11.63 |
| Jul 3, 2019 | 11.61 |
| Jul 2, 2019 | 11.47 |
| Jul 1, 2019 | 11.82 |
| Jun 28, 2019 | 4.45 |
| Jun 27, 2019 | 4.42 |
| Jun 26, 2019 | 4.50 |
| Jun 25, 2019 | 4.42 |
| Jun 24, 2019 | 4.42 |
| Jun 21, 2019 | 4.49 |
| Jun 20, 2019 | 4.80 |
| Jun 19, 2019 | 4.77 |
| Jun 18, 2019 | 4.68 |
| Jun 17, 2019 | 4.81 |
| Jun 14, 2019 | 4.82 |
| Jun 13, 2019 | 4.73 |
| Jun 12, 2019 | 4.61 |
| Jun 11, 2019 | 4.74 |
| Jun 10, 2019 | 4.65 |
| Jun 7, 2019 | 4.85 |
| Jun 6, 2019 | 4.97 |
| Jun 5, 2019 | 5.19 |
| Jun 4, 2019 | 5.32 |
| Jun 3, 2019 | 4.99 |
| May 31, 2019 | 4.71 |
| May 30, 2019 | 4.19 |
| May 29, 2019 | 4.09 |
| May 28, 2019 | 4.30 |
| May 24, 2019 | 4.65 |
| May 23, 2019 | 4.66 |
| May 22, 2019 | 4.83 |
| May 21, 2019 | 4.99 |
| May 20, 2019 | 5.37 |
| May 17, 2019 | 5.69 |
| May 16, 2019 | 5.78 |
| May 15, 2019 | 5.76 |
| May 14, 2019 | 5.80 |
| May 13, 2019 | 5.62 |
| May 10, 2019 | 5.85 |
| May 9, 2019 | 5.62 |
| May 8, 2019 | 5.62 |
| May 7, 2019 | 5.98 |
| May 6, 2019 | 5.90 |
| May 3, 2019 | 6.14 |
| May 2, 2019 | 6.05 |
| May 1, 2019 | 5.99 |
| Apr 30, 2019 | 5.92 |
| Apr 29, 2019 | 6.00 |
| Apr 26, 2019 | 6.00 |
| Apr 25, 2019 | 5.70 |
| Apr 24, 2019 | 5.69 |
| Apr 23, 2019 | 5.71 |
| Apr 22, 2019 | 5.47 |
| Apr 18, 2019 | 5.30 |
| Apr 17, 2019 | 5.32 |
| Apr 16, 2019 | 5.55 |
| Apr 15, 2019 | 5.39 |
| Apr 12, 2019 | 5.63 |
| Apr 11, 2019 | 5.48 |
| Apr 10, 2019 | 5.61 |
| Apr 9, 2019 | 5.55 |
| Apr 8, 2019 | 5.40 |
| Apr 5, 2019 | 5.53 |
| Apr 4, 2019 | 5.42 |
| Apr 3, 2019 | 4.85 |
| Apr 2, 2019 | 5.26 |
| Apr 1, 2019 | 5.23 |
| Mar 29, 2019 | 3.11 |
| Mar 28, 2019 | 3.07 |
| Mar 27, 2019 | 3.11 |
| Mar 26, 2019 | 3.06 |
| Mar 25, 2019 | 3.19 |
| Mar 22, 2019 | 3.57 |
| Mar 21, 2019 | 3.74 |
| Mar 20, 2019 | 3.77 |
| Mar 19, 2019 | 3.69 |
| Mar 18, 2019 | 3.61 |
| Mar 15, 2019 | 3.74 |
| Mar 14, 2019 | 3.83 |
| Mar 13, 2019 | 3.84 |
| Mar 12, 2019 | 3.88 |
| Mar 11, 2019 | 3.95 |
| Mar 8, 2019 | 3.87 |
| Mar 7, 2019 | 3.68 |
| Mar 6, 2019 | 3.88 |
| Mar 5, 2019 | 3.94 |
| Mar 4, 2019 | 3.90 |
| Mar 1, 2019 | 3.94 |
| Feb 28, 2019 | 3.99 |
| Feb 27, 2019 | 3.90 |
| Feb 26, 2019 | 3.61 |
| Feb 25, 2019 | 3.56 |
| Feb 22, 2019 | 3.46 |
| Feb 21, 2019 | 3.36 |
| Feb 20, 2019 | 3.31 |
| Feb 19, 2019 | 3.26 |
| Feb 15, 2019 | 3.21 |
| Feb 14, 2019 | 3.10 |
| Feb 13, 2019 | 3.27 |
| Feb 12, 2019 | 3.33 |
| Feb 11, 2019 | 3.13 |
| Feb 8, 2019 | 3.07 |
| Feb 7, 2019 | 3.04 |
| Feb 6, 2019 | 3.21 |
| Feb 5, 2019 | 3.28 |
| Feb 4, 2019 | 3.25 |
| Feb 1, 2019 | 3.27 |
| Jan 31, 2019 | 3.22 |
| Jan 30, 2019 | 3.27 |
| Jan 29, 2019 | 3.15 |
| Jan 28, 2019 | 3.13 |
| Jan 25, 2019 | 3.18 |
| Jan 24, 2019 | 3.30 |
| Jan 23, 2019 | 3.23 |
| Jan 22, 2019 | 3.27 |
| Jan 18, 2019 | 3.47 |
| Jan 17, 2019 | 3.50 |
| Jan 16, 2019 | 3.50 |
| Jan 15, 2019 | 3.56 |
| Jan 14, 2019 | 3.65 |
| Jan 11, 2019 | 3.59 |
| Jan 10, 2019 | 3.52 |
| Jan 9, 2019 | 3.50 |
| Jan 8, 2019 | 3.29 |
| Jan 7, 2019 | 3.33 |
| Jan 4, 2019 | 3.11 |
| Jan 3, 2019 | 2.88 |
| Jan 2, 2019 | 2.99 |
| Dec 31, 2018 | 2.91 |
| Dec 28, 2018 | 3.00 |
| Dec 27, 2018 | 2.85 |
| Dec 26, 2018 | 2.83 |
| Dec 24, 2018 | 2.63 |
| Dec 21, 2018 | 2.71 |
| Dec 20, 2018 | 2.78 |
| Dec 19, 2018 | 2.85 |
| Dec 18, 2018 | 2.81 |
| Dec 17, 2018 | 2.83 |
| Dec 14, 2018 | 3.00 |
| Dec 13, 2018 | 3.15 |
| Dec 12, 2018 | 3.24 |
| Dec 11, 2018 | 3.23 |
| Dec 10, 2018 | 3.20 |
| Dec 7, 2018 | 3.19 |
| Dec 6, 2018 | 3.23 |
| Dec 4, 2018 | 3.19 |
| Dec 3, 2018 | 3.22 |
| Nov 30, 2018 | 3.27 |
| Nov 29, 2018 | 3.33 |
| Nov 28, 2018 | 3.42 |
| Nov 27, 2018 | 3.38 |
| Nov 26, 2018 | 3.40 |
| Nov 23, 2018 | 3.49 |
| Nov 21, 2018 | 3.49 |
| Nov 20, 2018 | 3.33 |
| Nov 19, 2018 | 3.39 |
| Nov 16, 2018 | 3.42 |
| Nov 15, 2018 | 3.79 |
| Nov 14, 2018 | 3.82 |
| Nov 13, 2018 | 4.18 |
| Nov 12, 2018 | 3.99 |
| Nov 9, 2018 | 4.29 |
| Nov 8, 2018 | 4.97 |
| Nov 7, 2018 | 5.70 |
| Nov 6, 2018 | 5.11 |
| Nov 5, 2018 | 5.11 |
| Nov 2, 2018 | 5.24 |
| Nov 1, 2018 | 5.25 |
| Oct 31, 2018 | 5.05 |
| Oct 30, 2018 | 4.82 |
| Oct 29, 2018 | 4.83 |
| Oct 26, 2018 | 4.48 |
| Oct 25, 2018 | 4.48 |
| Oct 24, 2018 | 4.35 |
| Oct 23, 2018 | 4.24 |
| Oct 22, 2018 | 4.20 |
| Oct 19, 2018 | 4.05 |
| Oct 18, 2018 | 4.03 |
| Oct 17, 2018 | 4.02 |
| Oct 16, 2018 | 3.96 |
| Oct 15, 2018 | 3.74 |
| Oct 12, 2018 | 3.74 |
| Oct 11, 2018 | 3.72 |
| Oct 10, 2018 | 3.83 |
| Oct 9, 2018 | 3.97 |
| Oct 8, 2018 | 4.10 |
| Oct 5, 2018 | 4.05 |
| Oct 4, 2018 | 3.93 |
| Oct 3, 2018 | 3.83 |
| Oct 2, 2018 | 3.73 |
| Oct 1, 2018 | 3.70 |
| Sep 28, 2018 | 5.53 |
| Sep 27, 2018 | 5.53 |
| Sep 26, 2018 | 5.56 |
| Sep 25, 2018 | 5.56 |
| Sep 24, 2018 | 5.67 |
| Sep 21, 2018 | 5.31 |
| Sep 20, 2018 | 5.13 |
| Sep 19, 2018 | 5.03 |
| Sep 18, 2018 | 4.92 |
| Sep 17, 2018 | 4.89 |
| Sep 14, 2018 | 4.96 |
| Sep 13, 2018 | 4.92 |
| Sep 12, 2018 | 4.96 |
| Sep 11, 2018 | 5.06 |
| Sep 10, 2018 | 5.01 |
| Sep 7, 2018 | 5.06 |
| Sep 6, 2018 | 5.13 |
| Sep 5, 2018 | 5.03 |
| Sep 4, 2018 | 5.03 |
| Aug 31, 2018 | 5.03 |
| Aug 30, 2018 | 5.06 |
| Aug 29, 2018 | 5.03 |
| Aug 28, 2018 | 4.96 |
| Aug 27, 2018 | 4.89 |
| Aug 24, 2018 | 4.85 |
| Aug 23, 2018 | 4.85 |
| Aug 22, 2018 | 4.89 |
| Aug 21, 2018 | 4.85 |
| Aug 20, 2018 | 4.89 |
| Aug 17, 2018 | 4.89 |
| Aug 16, 2018 | 4.92 |
| Aug 15, 2018 | 4.94 |
| Aug 14, 2018 | 5.03 |
| Aug 13, 2018 | 4.99 |
| Aug 10, 2018 | 5.03 |
| Aug 9, 2018 | 5.10 |
| Aug 8, 2018 | 5.10 |
| Aug 7, 2018 | 5.06 |
| Aug 6, 2018 | 5.03 |
| Aug 3, 2018 | 4.99 |
| Aug 2, 2018 | 4.96 |
| Aug 1, 2018 | 4.92 |
| Jul 31, 2018 | 4.85 |
| Jul 30, 2018 | 4.85 |
| Jul 27, 2018 | 4.89 |
| Jul 26, 2018 | 4.85 |
| Jul 25, 2018 | 4.89 |
| Jul 24, 2018 | 4.78 |
| Jul 23, 2018 | 4.71 |
| Jul 20, 2018 | 4.85 |
| Jul 19, 2018 | 4.85 |
| Jul 18, 2018 | 4.89 |
| Jul 17, 2018 | 4.89 |
| Jul 16, 2018 | 4.92 |
| Jul 13, 2018 | 4.89 |
| Jul 12, 2018 | 4.85 |
| Jul 11, 2018 | 4.89 |
| Jul 10, 2018 | 4.85 |
| Jul 9, 2018 | 4.81 |
| Jul 6, 2018 | 4.85 |
| Jul 5, 2018 | 4.85 |
| Jul 3, 2018 | 4.89 |
| Jul 2, 2018 | 4.78 |
| Jun 29, 2018 | 13.75 |
| Jun 28, 2018 | 13.98 |
| Jun 27, 2018 | 14.10 |
| Jun 26, 2018 | 14.34 |
| Jun 25, 2018 | 13.98 |
| Jun 22, 2018 | 13.98 |
| Jun 21, 2018 | 14.22 |
| Jun 20, 2018 | 14.16 |
| Jun 19, 2018 | 14.10 |
| Jun 18, 2018 | 14.46 |
| Jun 15, 2018 | 14.34 |
| Jun 14, 2018 | 14.46 |
| Jun 13, 2018 | 14.70 |
| Jun 12, 2018 | 14.93 |
| Jun 11, 2018 | 15.35 |
| Jun 8, 2018 | 15.05 |
| Jun 7, 2018 | 15.17 |
| Jun 6, 2018 | 15.17 |
| Jun 5, 2018 | 15.49 |
| Jun 4, 2018 | 15.41 |
| Jun 1, 2018 | 15.52 |
| May 31, 2018 | 15.58 |
| May 30, 2018 | 14.93 |
| May 29, 2018 | 16.00 |
| May 25, 2018 | 15.88 |
| May 24, 2018 | 15.05 |
| May 23, 2018 | 14.93 |
| May 22, 2018 | 14.70 |
| May 21, 2018 | 14.34 |
| May 18, 2018 | 14.34 |
| May 17, 2018 | 13.87 |
| May 16, 2018 | 13.04 |
| May 15, 2018 | 12.92 |
| May 14, 2018 | 12.45 |
| May 11, 2018 | 11.97 |
| May 10, 2018 | 12.09 |
| May 9, 2018 | 11.85 |
| May 8, 2018 | 11.50 |
| May 7, 2018 | 11.38 |
| May 4, 2018 | 11.60 |
| May 3, 2018 | 11.62 |
| May 2, 2018 | 11.73 |
| May 1, 2018 | 11.50 |
| Apr 30, 2018 | 11.38 |
| Apr 27, 2018 | 11.14 |
| Apr 26, 2018 | 10.91 |
| Apr 25, 2018 | 10.91 |
| Apr 24, 2018 | 10.91 |
| Apr 23, 2018 | 10.91 |
| Apr 20, 2018 | 11.50 |
| Apr 19, 2018 | 11.38 |
| Apr 18, 2018 | 11.38 |
| Apr 17, 2018 | 11.50 |
| Apr 16, 2018 | 11.62 |
| Apr 13, 2018 | 11.73 |
| Apr 12, 2018 | 11.26 |
| Apr 11, 2018 | 11.38 |
| Apr 10, 2018 | 11.38 |
| Apr 9, 2018 | 11.02 |
| Apr 6, 2018 | 11.14 |
| Apr 5, 2018 | 11.38 |
| Apr 4, 2018 | 11.50 |
| Apr 3, 2018 | 11.38 |
| Apr 2, 2018 | 11.38 |
| Mar 29, 2018 | -33.33 |
| Mar 28, 2018 | -34.00 |
| Mar 27, 2018 | -34.00 |
| Mar 26, 2018 | -33.67 |
| Mar 23, 2018 | -34.00 |
| Mar 22, 2018 | -33.33 |
| Mar 21, 2018 | -34.00 |
| Mar 20, 2018 | -33.67 |
| Mar 19, 2018 | -33.67 |
| Mar 16, 2018 | -34.00 |
| Mar 15, 2018 | -34.00 |
| Mar 14, 2018 | -34.00 |
| Mar 13, 2018 | -33.33 |
| Mar 12, 2018 | -34.69 |
| Mar 9, 2018 | -35.33 |
| Mar 8, 2018 | -34.67 |
| Mar 7, 2018 | -33.67 |
| Mar 6, 2018 | -33.67 |
| Mar 5, 2018 | -33.00 |
| Mar 2, 2018 | -34.00 |
| Mar 1, 2018 | -32.67 |
| Feb 28, 2018 | -34.33 |
| Feb 27, 2018 | -33.33 |
| Feb 26, 2018 | -34.00 |
| Feb 23, 2018 | -34.00 |
| Feb 22, 2018 | -34.33 |
| Feb 21, 2018 | -34.33 |
| Feb 20, 2018 | -34.33 |
| Feb 16, 2018 | -33.33 |
| Feb 15, 2018 | -33.00 |
| Feb 14, 2018 | -33.33 |
| Feb 13, 2018 | -33.33 |
| Feb 12, 2018 | -34.33 |
| Feb 9, 2018 | -33.33 |
| Feb 8, 2018 | -32.67 |
| Feb 7, 2018 | -33.01 |
| Feb 6, 2018 | -33.33 |
| Feb 5, 2018 | -34.33 |
| Feb 2, 2018 | -35.66 |
| Feb 1, 2018 | -34.83 |
| Jan 31, 2018 | -35.66 |
| Jan 30, 2018 | -35.33 |
| Jan 29, 2018 | -35.16 |
| Jan 26, 2018 | -35.33 |
| Jan 25, 2018 | -35.66 |
| Jan 24, 2018 | -35.00 |
| Jan 23, 2018 | -35.33 |
| Jan 22, 2018 | -36.00 |
| Jan 19, 2018 | -36.00 |
| Jan 18, 2018 | -34.67 |
| Jan 17, 2018 | -35.00 |
| Jan 16, 2018 | -37.00 |
| Jan 12, 2018 | -37.33 |
| Jan 11, 2018 | -37.66 |
| Jan 10, 2018 | -38.33 |
| Jan 9, 2018 | -36.66 |
| Jan 8, 2018 | -34.00 |
| Jan 5, 2018 | -33.67 |
| Jan 4, 2018 | -34.00 |
| Jan 3, 2018 | -34.67 |
| Jan 2, 2018 | -34.67 |
| Dec 29, 2017 | -16.80 |
| Dec 28, 2017 | -16.93 |
| Dec 27, 2017 | -16.77 |
| Dec 26, 2017 | -16.77 |
| Dec 22, 2017 | -17.41 |
| Dec 21, 2017 | -17.25 |
| Dec 20, 2017 | -17.57 |
| Dec 19, 2017 | -17.09 |
| Dec 18, 2017 | -17.25 |
| Dec 15, 2017 | -16.29 |
| Dec 14, 2017 | -16.29 |
| Dec 13, 2017 | -15.97 |
| Dec 12, 2017 | -16.13 |
| Dec 11, 2017 | -15.81 |
| Dec 8, 2017 | -15.81 |
| Dec 7, 2017 | -15.65 |
| Dec 6, 2017 | -15.65 |
| Dec 5, 2017 | -15.97 |
| Dec 4, 2017 | -15.97 |
| Dec 1, 2017 | -15.81 |
| Nov 30, 2017 | -15.97 |
| Nov 29, 2017 | -15.65 |
| Nov 28, 2017 | -15.81 |
| Nov 27, 2017 | -15.81 |
| Nov 24, 2017 | -15.17 |
| Nov 22, 2017 | -15.01 |
| Nov 21, 2017 | -14.70 |
| Nov 20, 2017 | -14.06 |
| Nov 17, 2017 | -12.94 |
| Nov 16, 2017 | -12.30 |
| Nov 15, 2017 | -12.46 |
| Nov 14, 2017 | -12.78 |
| Nov 13, 2017 | -13.10 |
| Nov 10, 2017 | -12.62 |
| Nov 9, 2017 | -12.92 |
| Nov 8, 2017 | -11.83 |
| Nov 7, 2017 | -12.14 |
| Nov 6, 2017 | -12.46 |
| Nov 3, 2017 | -12.46 |
| Nov 2, 2017 | -12.46 |
| Nov 1, 2017 | -12.14 |
| Oct 31, 2017 | -11.99 |
| Oct 30, 2017 | -12.30 |
| Oct 27, 2017 | -12.62 |
| Oct 26, 2017 | -12.62 |
| Oct 25, 2017 | -12.78 |
| Oct 24, 2017 | -12.78 |
| Oct 23, 2017 | -12.78 |
| Oct 20, 2017 | -12.78 |
| Oct 19, 2017 | -13.10 |
| Oct 18, 2017 | -12.94 |
| Oct 17, 2017 | -13.10 |
| Oct 16, 2017 | -13.10 |
| Oct 13, 2017 | -12.62 |
| Oct 12, 2017 | -12.62 |
| Oct 11, 2017 | -13.10 |
| Oct 10, 2017 | -13.10 |
| Oct 9, 2017 | -13.10 |
| Oct 6, 2017 | -13.42 |
| Oct 5, 2017 | -13.42 |
| Oct 4, 2017 | -13.42 |
| Oct 3, 2017 | -13.58 |
| Oct 2, 2017 | -13.26 |
| Sep 29, 2017 | 85.44 |
| Sep 28, 2017 | 84.24 |
| Sep 27, 2017 | 96.24 |
| Sep 26, 2017 | 93.84 |
| Sep 25, 2017 | 98.65 |
| Sep 22, 2017 | 99.85 |
| Sep 21, 2017 | 99.85 |
| Sep 20, 2017 | 98.65 |
| Sep 19, 2017 | 99.85 |
| Sep 18, 2017 | 98.65 |
| Sep 15, 2017 | 99.85 |
| Sep 14, 2017 | 99.85 |
| Sep 13, 2017 | 103.45 |
| Sep 12, 2017 | 103.45 |
| Sep 11, 2017 | 107.05 |
| Sep 8, 2017 | 102.25 |
| Sep 7, 2017 | 102.25 |
| Sep 6, 2017 | 104.65 |
| Sep 5, 2017 | 105.85 |
| Sep 1, 2017 | 108.25 |
| Aug 31, 2017 | 109.45 |
| Aug 30, 2017 | 108.25 |
| Aug 29, 2017 | 108.25 |
| Aug 28, 2017 | 109.45 |
| Aug 25, 2017 | 104.65 |
| Aug 24, 2017 | 103.45 |
| Aug 23, 2017 | 103.45 |
| Aug 22, 2017 | 99.85 |
| Aug 21, 2017 | 99.85 |
| Aug 18, 2017 | 107.05 |
| Aug 17, 2017 | 108.25 |
| Aug 16, 2017 | 110.65 |
| Aug 15, 2017 | 108.25 |
| Aug 14, 2017 | 110.65 |
| Aug 11, 2017 | 107.05 |
| Aug 10, 2017 | 105.85 |
| Aug 9, 2017 | 108.25 |
| Aug 8, 2017 | 107.05 |
| Aug 7, 2017 | 108.25 |
| Aug 4, 2017 | 108.25 |
| Aug 3, 2017 | 110.65 |
| Aug 2, 2017 | 111.25 |
| Aug 1, 2017 | 108.25 |
| Jul 31, 2017 | 107.65 |
| Jul 28, 2017 | 108.25 |
| Jul 27, 2017 | 104.65 |
| Jul 26, 2017 | 107.05 |
| Jul 25, 2017 | 105.85 |
| Jul 24, 2017 | 103.45 |
| Jul 21, 2017 | 108.25 |
| Jul 20, 2017 | 103.45 |
| Jul 19, 2017 | 102.25 |
| Jul 18, 2017 | 102.25 |
| Jul 17, 2017 | 95.04 |
| Jul 14, 2017 | 98.65 |
| Jul 13, 2017 | 97.44 |
| Jul 12, 2017 | 97.44 |
| Jul 11, 2017 | 92.64 |
| Jul 10, 2017 | 96.24 |
| Jul 7, 2017 | 95.04 |
| Jul 6, 2017 | 95.04 |
| Jul 5, 2017 | 93.84 |
| Jul 3, 2017 | 96.24 |
| Jun 30, 2017 | 96.24 |
| Jun 29, 2017 | -33.51 |
| Jun 28, 2017 | -33.51 |
| Jun 27, 2017 | -33.88 |
| Jun 26, 2017 | -33.88 |
| Jun 23, 2017 | -34.24 |
| Jun 22, 2017 | -34.40 |
| Jun 21, 2017 | -34.61 |
| Jun 20, 2017 | -33.88 |
| Jun 19, 2017 | -34.61 |
| Jun 16, 2017 | -34.61 |
| Jun 15, 2017 | -34.98 |
| Jun 14, 2017 | -34.61 |
| Jun 13, 2017 | -34.98 |
| Jun 12, 2017 | -34.24 |
| Jun 9, 2017 | -34.98 |
| Jun 8, 2017 | -34.61 |
| Jun 7, 2017 | -34.24 |
| Jun 6, 2017 | -34.24 |
| Jun 5, 2017 | -34.24 |
| Jun 2, 2017 | -34.61 |
| Jun 1, 2017 | -34.24 |
| May 31, 2017 | -34.61 |
| May 30, 2017 | -34.98 |
| May 26, 2017 | -33.51 |
| May 25, 2017 | -34.43 |
| May 24, 2017 | -34.61 |
| May 23, 2017 | -34.98 |
| May 22, 2017 | -36.09 |
| May 19, 2017 | -37.93 |
| May 18, 2017 | -37.19 |
| May 17, 2017 | -37.19 |
| May 16, 2017 | -37.19 |
| May 15, 2017 | -37.19 |
| May 12, 2017 | -39.40 |
| May 11, 2017 | -39.40 |
| May 10, 2017 | -38.67 |
| May 9, 2017 | -38.67 |
| May 8, 2017 | -38.67 |
| May 5, 2017 | -39.77 |
| May 4, 2017 | -39.59 |
| May 3, 2017 | -39.77 |
| May 2, 2017 | -39.40 |
| May 1, 2017 | -39.04 |
| Apr 28, 2017 | -39.77 |
| Apr 27, 2017 | -39.04 |
| Apr 26, 2017 | -40.14 |
| Apr 25, 2017 | -41.62 |
| Apr 24, 2017 | -40.51 |
| Apr 21, 2017 | -39.40 |
| Apr 20, 2017 | -39.77 |
| Apr 19, 2017 | -40.88 |
| Apr 18, 2017 | -40.14 |
| Apr 17, 2017 | -40.51 |
| Apr 13, 2017 | -42.35 |
| Apr 12, 2017 | -43.46 |
| Apr 11, 2017 | -43.09 |
| Apr 10, 2017 | -44.57 |
| Apr 7, 2017 | -44.93 |
| Apr 6, 2017 | -42.35 |
| Apr 5, 2017 | -42.35 |
| Apr 4, 2017 | -41.62 |
| Apr 3, 2017 | -41.62 |
| Mar 31, 2017 | -42.35 |
| Mar 30, 2017 | -225.48 |
| Mar 29, 2017 | -227.28 |
| Mar 28, 2017 | -227.28 |
| Mar 27, 2017 | -227.28 |
| Mar 24, 2017 | -229.07 |
| Mar 23, 2017 | -232.66 |
| Mar 22, 2017 | -230.87 |
| Mar 21, 2017 | -229.97 |
| Mar 20, 2017 | -232.66 |
| Mar 17, 2017 | -230.87 |
| Mar 16, 2017 | -232.66 |
| Mar 15, 2017 | -230.87 |
| Mar 14, 2017 | -232.66 |
| Mar 13, 2017 | -232.66 |
| Mar 10, 2017 | -230.87 |
| Mar 9, 2017 | -234.45 |
| Mar 8, 2017 | -229.07 |
| Mar 7, 2017 | -229.07 |
| Mar 6, 2017 | -230.87 |
| Mar 3, 2017 | -230.87 |
| Mar 2, 2017 | -232.66 |
| Mar 1, 2017 | -230.87 |
| Feb 28, 2017 | -229.07 |
| Feb 27, 2017 | -221.90 |
| Feb 24, 2017 | -221.00 |
| Feb 23, 2017 | -220.10 |
| Feb 22, 2017 | -221.90 |
| Feb 21, 2017 | -214.72 |
| Feb 17, 2017 | -209.34 |
| Feb 16, 2017 | -209.34 |
| Feb 15, 2017 | -211.13 |
| Feb 14, 2017 | -205.75 |
| Feb 13, 2017 | -223.69 |
| Feb 10, 2017 | -223.69 |
| Feb 9, 2017 | -229.07 |
| Feb 8, 2017 | -227.28 |
| Feb 7, 2017 | -227.28 |
| Feb 6, 2017 | -229.07 |
| Feb 3, 2017 | -228.18 |
| Feb 2, 2017 | -232.66 |
| Feb 1, 2017 | -230.87 |
| Jan 31, 2017 | -230.87 |
| Jan 30, 2017 | -230.87 |
| Jan 27, 2017 | -227.46 |
| Jan 26, 2017 | -232.66 |
| Jan 25, 2017 | -233.23 |
| Jan 24, 2017 | -233.56 |
| Jan 23, 2017 | -234.45 |
| Jan 20, 2017 | -236.25 |
| Jan 19, 2017 | -234.45 |
| Jan 18, 2017 | -232.66 |
| Jan 17, 2017 | -232.66 |
| Jan 13, 2017 | -232.66 |
| Jan 12, 2017 | -232.66 |
| Jan 11, 2017 | -232.66 |
| Jan 10, 2017 | -232.66 |
| Jan 9, 2017 | -229.07 |
| Jan 6, 2017 | -236.25 |
| Jan 5, 2017 | -238.04 |
| Jan 4, 2017 | -236.25 |
| Jan 3, 2017 | -239.84 |
| Dec 30, 2016 | 15.16 |
| Dec 29, 2016 | 15.16 |
| Dec 28, 2016 | 15.05 |
| Dec 27, 2016 | 14.93 |
| Dec 23, 2016 | 15.28 |
| Dec 22, 2016 | 15.16 |
| Dec 21, 2016 | 14.93 |
| Dec 20, 2016 | 14.70 |
| Dec 19, 2016 | 14.93 |
| Dec 16, 2016 | 15.39 |
| Dec 15, 2016 | 15.62 |
| Dec 14, 2016 | 15.51 |
| Dec 13, 2016 | 15.74 |
| Dec 12, 2016 | 15.86 |
| Dec 9, 2016 | 15.62 |
| Dec 8, 2016 | 15.62 |
| Dec 7, 2016 | 15.62 |
| Dec 6, 2016 | 15.51 |
| Dec 5, 2016 | 15.62 |
| Dec 2, 2016 | 15.74 |
| Dec 1, 2016 | 15.97 |
| Nov 30, 2016 | 16.32 |
| Nov 29, 2016 | 16.32 |
| Nov 28, 2016 | 16.09 |
| Nov 25, 2016 | 16.20 |
| Nov 23, 2016 | 16.32 |
| Nov 22, 2016 | 16.32 |
| Nov 21, 2016 | 16.20 |
| Nov 18, 2016 | 16.55 |
| Nov 17, 2016 | 16.43 |
| Nov 16, 2016 | 16.09 |
| Nov 15, 2016 | 15.28 |
| Nov 14, 2016 | 15.86 |
| Nov 11, 2016 | 17.36 |
| Nov 10, 2016 | 17.07 |
| Nov 9, 2016 | 17.01 |
| Nov 8, 2016 | 17.48 |
| Nov 7, 2016 | 17.94 |
| Nov 4, 2016 | 17.71 |
| Nov 3, 2016 | 17.48 |
| Nov 2, 2016 | 17.48 |
| Nov 1, 2016 | 17.82 |
| Oct 31, 2016 | 18.06 |
| Oct 28, 2016 | 18.06 |
| Oct 27, 2016 | 17.88 |
| Oct 26, 2016 | 17.71 |
| Oct 25, 2016 | 17.71 |
| Oct 24, 2016 | 17.59 |
| Oct 21, 2016 | 17.94 |
| Oct 20, 2016 | 18.06 |
| Oct 19, 2016 | 18.17 |
| Oct 18, 2016 | 18.17 |
| Oct 17, 2016 | 18.29 |
| Oct 14, 2016 | 18.40 |
| Oct 13, 2016 | 18.29 |
| Oct 12, 2016 | 18.38 |
| Oct 11, 2016 | 18.29 |
| Oct 10, 2016 | 18.36 |
| Oct 7, 2016 | 17.94 |
| Oct 6, 2016 | 18.06 |
| Oct 5, 2016 | 18.17 |
| Oct 4, 2016 | 17.64 |
| Oct 3, 2016 | 17.66 |
| Sep 30, 2016 | 17.62 |
| Sep 29, 2016 | 40.28 |
| Sep 28, 2016 | 40.34 |
| Sep 27, 2016 | 40.53 |
| Sep 26, 2016 | 40.22 |
| Sep 23, 2016 | 39.78 |
| Sep 22, 2016 | 39.91 |
| Sep 21, 2016 | 39.84 |
| Sep 20, 2016 | 39.22 |
| Sep 19, 2016 | 40.28 |
| Sep 16, 2016 | 40.85 |
| Sep 15, 2016 | 42.10 |
| Sep 14, 2016 | 39.78 |
| Sep 13, 2016 | 38.53 |
| Sep 12, 2016 | 38.97 |
| Sep 9, 2016 | 38.65 |
| Sep 8, 2016 | 38.97 |
| Sep 7, 2016 | 39.28 |
| Sep 6, 2016 | 38.34 |
| Sep 2, 2016 | 38.40 |
| Sep 1, 2016 | 37.90 |
| Aug 31, 2016 | 38.65 |
| Aug 30, 2016 | 38.84 |
| Aug 29, 2016 | 39.28 |
| Aug 26, 2016 | 38.59 |
| Aug 25, 2016 | 39.40 |
| Aug 24, 2016 | 39.72 |
| Aug 23, 2016 | 38.65 |
| Aug 22, 2016 | 38.65 |
| Aug 19, 2016 | 38.78 |
| Aug 18, 2016 | 38.28 |
| Aug 17, 2016 | 38.03 |
| Aug 16, 2016 | 39.09 |
| Aug 15, 2016 | 39.28 |
| Aug 12, 2016 | 37.84 |
| Aug 11, 2016 | 38.15 |
| Aug 10, 2016 | 37.59 |
| Aug 9, 2016 | 37.78 |
| Aug 8, 2016 | 38.03 |
| Aug 5, 2016 | 37.96 |
| Aug 4, 2016 | 37.84 |
| Aug 3, 2016 | 37.78 |
| Aug 2, 2016 | 37.53 |
| Aug 1, 2016 | 38.09 |
| Jul 29, 2016 | 37.53 |
| Jul 28, 2016 | 38.09 |
| Jul 27, 2016 | 38.34 |
| Jul 26, 2016 | 38.78 |
| Jul 25, 2016 | 39.34 |
| Jul 22, 2016 | 38.90 |
| Jul 21, 2016 | 39.28 |
| Jul 20, 2016 | 39.66 |
| Jul 19, 2016 | 39.22 |
| Jul 18, 2016 | 38.03 |
| Jul 15, 2016 | 38.47 |
| Jul 14, 2016 | 37.90 |
| Jul 13, 2016 | 38.03 |
| Jul 12, 2016 | 38.03 |
| Jul 11, 2016 | 37.53 |
| Jul 8, 2016 | 37.34 |
| Jul 7, 2016 | 36.77 |
| Jul 6, 2016 | 36.77 |
| Jul 5, 2016 | 37.34 |
| Jul 1, 2016 | 38.53 |
| Jun 30, 2016 | 37.65 |
| Jun 29, 2016 | 17.36 |
| Jun 28, 2016 | 16.87 |
| Jun 27, 2016 | 16.10 |
| Jun 24, 2016 | 16.87 |
| Jun 23, 2016 | 17.33 |
| Jun 22, 2016 | 17.18 |
| Jun 21, 2016 | 17.50 |
| Jun 20, 2016 | 17.81 |
| Jun 17, 2016 | 17.99 |
| Jun 16, 2016 | 16.87 |
| Jun 15, 2016 | 16.84 |
| Jun 14, 2016 | 16.84 |
| Jun 13, 2016 | 16.81 |
| Jun 10, 2016 | 17.76 |
| Jun 9, 2016 | 18.02 |
| Jun 8, 2016 | 18.16 |
| Jun 7, 2016 | 18.19 |
| Jun 6, 2016 | 17.59 |
| Jun 3, 2016 | 17.47 |
| Jun 2, 2016 | 17.64 |
| Jun 1, 2016 | 17.96 |
| May 31, 2016 | 17.61 |
| May 27, 2016 | 17.87 |
| May 26, 2016 | 17.81 |
| May 25, 2016 | 18.30 |
| May 24, 2016 | 18.24 |
| May 23, 2016 | 18.10 |
| May 20, 2016 | 18.53 |
| May 19, 2016 | 18.24 |
| May 18, 2016 | 18.19 |
| May 17, 2016 | 18.10 |
| May 16, 2016 | 18.50 |
| May 13, 2016 | 18.73 |
| May 12, 2016 | 18.70 |
| May 11, 2016 | 19.37 |
| May 10, 2016 | 19.59 |
| May 9, 2016 | 20.51 |
| May 6, 2016 | 20.53 |
| May 5, 2016 | 19.99 |
| May 4, 2016 | 20.05 |
| May 3, 2016 | 20.19 |
| May 2, 2016 | 20.02 |
| Apr 29, 2016 | 20.25 |
| Apr 28, 2016 | 21.28 |
| Apr 27, 2016 | 21.79 |
| Apr 26, 2016 | 21.71 |
| Apr 25, 2016 | 21.31 |
| Apr 22, 2016 | 21.59 |
| Apr 21, 2016 | 21.48 |
| Apr 20, 2016 | 21.14 |
| Apr 19, 2016 | 21.02 |
| Apr 18, 2016 | 21.08 |
| Apr 15, 2016 | 20.93 |
| Apr 14, 2016 | 21.11 |
| Apr 13, 2016 | 20.85 |
| Apr 12, 2016 | 20.62 |
| Apr 11, 2016 | 20.53 |
| Apr 8, 2016 | 20.36 |
| Apr 7, 2016 | 20.99 |
| Apr 6, 2016 | 20.93 |
| Apr 5, 2016 | 20.22 |
| Apr 4, 2016 | 20.53 |
| Apr 1, 2016 | 20.53 |
| Mar 31, 2016 | 20.56 |
| Mar 30, 2016 | 23.43 |
| Mar 29, 2016 | 23.30 |
| Mar 28, 2016 | 23.36 |
| Mar 24, 2016 | 23.30 |
| Mar 23, 2016 | 23.53 |
| Mar 22, 2016 | 23.33 |
| Mar 21, 2016 | 23.33 |
| Mar 18, 2016 | 23.33 |
| Mar 17, 2016 | 23.36 |
| Mar 16, 2016 | 23.06 |
| Mar 15, 2016 | 23.00 |
| Mar 14, 2016 | 23.13 |
| Mar 11, 2016 | 23.46 |
| Mar 10, 2016 | 23.13 |
| Mar 9, 2016 | 23.50 |
| Mar 8, 2016 | 23.46 |
| Mar 7, 2016 | 23.66 |
| Mar 4, 2016 | 23.73 |
| Mar 3, 2016 | 24.16 |
| Mar 2, 2016 | 24.16 |
| Mar 1, 2016 | 23.96 |
| Feb 29, 2016 | 24.00 |
| Feb 26, 2016 | 22.63 |
| Feb 25, 2016 | 22.50 |
| Feb 24, 2016 | 22.00 |
| Feb 23, 2016 | 21.90 |
| Feb 22, 2016 | 22.50 |
| Feb 19, 2016 | 21.83 |
| Feb 18, 2016 | 22.20 |
| Feb 17, 2016 | 22.80 |
| Feb 16, 2016 | 22.86 |
| Feb 12, 2016 | 22.36 |
| Feb 11, 2016 | 24.13 |
| Feb 10, 2016 | 24.36 |
| Feb 9, 2016 | 23.50 |
| Feb 8, 2016 | 23.40 |
| Feb 5, 2016 | 23.26 |
| Feb 4, 2016 | 23.83 |
| Feb 3, 2016 | 23.73 |
| Feb 2, 2016 | 24.63 |
| Feb 1, 2016 | 25.90 |
| Jan 29, 2016 | 23.86 |
| Jan 28, 2016 | 22.83 |
| Jan 27, 2016 | 22.73 |
| Jan 26, 2016 | 22.83 |
| Jan 25, 2016 | 22.23 |
| Jan 22, 2016 | 22.86 |
| Jan 21, 2016 | 22.00 |
| Jan 20, 2016 | 21.56 |
| Jan 19, 2016 | 20.86 |
| Jan 15, 2016 | 22.23 |
| Jan 14, 2016 | 22.37 |
| Jan 13, 2016 | 21.90 |
| Jan 12, 2016 | 23.36 |
| Jan 11, 2016 | 23.43 |
| Jan 8, 2016 | 23.50 |
| Jan 7, 2016 | 23.23 |
| Jan 6, 2016 | 24.43 |
| Jan 5, 2016 | 25.13 |
| Jan 4, 2016 | 25.53 |
| Dec 31, 2015 | 25.90 |
| Dec 30, 2015 | 36.62 |
| Dec 29, 2015 | 36.75 |
| Dec 28, 2015 | 36.53 |
| Dec 24, 2015 | 37.40 |
| Dec 23, 2015 | 36.75 |
| Dec 22, 2015 | 34.68 |
| Dec 21, 2015 | 37.57 |
| Dec 18, 2015 | 29.11 |
| Dec 17, 2015 | 29.32 |
| Dec 16, 2015 | 29.54 |
| Dec 15, 2015 | 28.89 |
| Dec 14, 2015 | 29.06 |
| Dec 11, 2015 | 27.25 |
| Dec 10, 2015 | 26.77 |
| Dec 9, 2015 | 26.99 |
| Dec 8, 2015 | 26.82 |
| Dec 7, 2015 | 26.21 |
| Dec 4, 2015 | 25.57 |
| Dec 3, 2015 | 25.39 |
| Dec 2, 2015 | 24.62 |
| Dec 1, 2015 | 25.09 |
| Nov 30, 2015 | 24.92 |
| Nov 27, 2015 | 25.52 |
| Nov 25, 2015 | 25.26 |
| Nov 24, 2015 | 25.44 |
| Nov 23, 2015 | 25.44 |
| Nov 20, 2015 | 25.48 |
| Nov 19, 2015 | 25.44 |
| Nov 18, 2015 | 25.69 |
| Nov 17, 2015 | 25.57 |
| Nov 16, 2015 | 25.87 |
| Nov 13, 2015 | 25.78 |
| Nov 12, 2015 | 25.91 |
| Nov 11, 2015 | 26.56 |
| Nov 10, 2015 | 26.60 |
| Nov 9, 2015 | 26.90 |
| Nov 6, 2015 | 26.60 |
| Nov 5, 2015 | 26.77 |
| Nov 4, 2015 | 26.86 |
| Nov 3, 2015 | 26.17 |
| Nov 2, 2015 | 27.08 |
| Oct 30, 2015 | 26.00 |
| Oct 29, 2015 | 25.91 |
| Oct 28, 2015 | 26.43 |
| Oct 27, 2015 | 25.87 |
| Oct 26, 2015 | 26.69 |
| Oct 23, 2015 | 26.69 |
| Oct 22, 2015 | 26.77 |
| Oct 21, 2015 | 26.73 |
| Oct 20, 2015 | 26.60 |
| Oct 19, 2015 | 26.17 |
| Oct 16, 2015 | 26.08 |
| Oct 15, 2015 | 26.52 |
| Oct 14, 2015 | 25.35 |
| Oct 13, 2015 | 24.74 |
| Oct 12, 2015 | 24.79 |
| Oct 9, 2015 | 24.66 |
| Oct 8, 2015 | 24.53 |
| Oct 7, 2015 | 24.23 |
| Oct 6, 2015 | 24.31 |
| Oct 5, 2015 | 24.01 |
| Oct 2, 2015 | 23.71 |
| Oct 1, 2015 | 23.45 |
| Sep 30, 2015 | 23.16 |
| Sep 29, 2015 | 9.80 |
| Sep 28, 2015 | 9.80 |
| Sep 25, 2015 | 9.99 |
| Sep 24, 2015 | 10.28 |
| Sep 23, 2015 | 10.59 |
| Sep 22, 2015 | 10.43 |
| Sep 21, 2015 | 10.45 |
| Sep 18, 2015 | 10.26 |
| Sep 17, 2015 | 10.62 |
| Sep 16, 2015 | 10.61 |
| Sep 15, 2015 | 10.85 |
| Sep 14, 2015 | 9.88 |
| Sep 11, 2015 | 9.21 |
| Sep 10, 2015 | 9.03 |
| Sep 9, 2015 | 9.03 |
| Sep 8, 2015 | 9.09 |
| Sep 4, 2015 | 8.73 |
| Sep 3, 2015 | 8.65 |
| Sep 2, 2015 | 8.71 |
| Sep 1, 2015 | 8.59 |
| Aug 31, 2015 | 8.94 |
| Aug 28, 2015 | 9.21 |
| Aug 27, 2015 | 9.05 |
| Aug 26, 2015 | 8.79 |
| Aug 25, 2015 | 8.00 |
| Aug 24, 2015 | 8.21 |
| Aug 21, 2015 | 8.75 |
| Aug 20, 2015 | 9.49 |
| Aug 19, 2015 | 9.88 |
| Aug 18, 2015 | 9.84 |
| Aug 17, 2015 | 10.01 |
| Aug 14, 2015 | 10.15 |
| Aug 13, 2015 | 10.70 |
| Aug 12, 2015 | 9.67 |
| Aug 11, 2015 | 9.76 |
| Aug 10, 2015 | 9.95 |
| Aug 7, 2015 | 9.76 |
| Aug 6, 2015 | 9.76 |
| Aug 5, 2015 | 9.95 |
| Aug 4, 2015 | 9.93 |
| Aug 3, 2015 | 9.99 |
| Jul 31, 2015 | 10.18 |
| Jul 30, 2015 | 10.03 |
| Jul 29, 2015 | 9.38 |
| Jul 28, 2015 | 9.11 |
| Jul 27, 2015 | 9.09 |
| Jul 24, 2015 | 9.40 |
| Jul 23, 2015 | 9.42 |
| Jul 22, 2015 | 9.44 |
| Jul 21, 2015 | 9.53 |
| Jul 20, 2015 | 9.51 |
| Jul 17, 2015 | 9.65 |
| Jul 16, 2015 | 9.67 |
| Jul 15, 2015 | 9.80 |
| Jul 14, 2015 | 9.88 |
| Jul 13, 2015 | 9.90 |
| Jul 10, 2015 | 9.86 |
| Jul 9, 2015 | 9.90 |
| Jul 8, 2015 | 9.90 |
| Jul 7, 2015 | 9.95 |
| Jul 6, 2015 | 9.42 |
| Jul 2, 2015 | 9.64 |
| Jul 1, 2015 | 9.71 |
| Jun 30, 2015 | 9.80 |
| Jun 29, 2015 | 8.95 |
| Jun 26, 2015 | 9.16 |
| Jun 25, 2015 | 9.13 |
| Jun 24, 2015 | 9.22 |
| Jun 23, 2015 | 9.13 |
| Jun 22, 2015 | 9.13 |
| Jun 19, 2015 | 9.16 |
| Jun 18, 2015 | 9.16 |
| Jun 17, 2015 | 9.22 |
| Jun 16, 2015 | 9.18 |
| Jun 15, 2015 | 9.52 |
| Jun 12, 2015 | 9.53 |
| Jun 11, 2015 | 9.42 |
| Jun 10, 2015 | 9.34 |
| Jun 9, 2015 | 9.21 |
| Jun 8, 2015 | 9.21 |
| Jun 5, 2015 | 9.16 |
| Jun 4, 2015 | 9.21 |
| Jun 3, 2015 | 9.31 |
| Jun 2, 2015 | 9.47 |
| Jun 1, 2015 | 9.06 |
| May 29, 2015 | 9.13 |
| May 28, 2015 | 9.27 |
| May 27, 2015 | 9.32 |
| May 26, 2015 | 9.26 |
| May 22, 2015 | 9.66 |
| May 21, 2015 | 9.71 |
| May 20, 2015 | 9.65 |
| May 19, 2015 | 9.57 |
| May 18, 2015 | 9.88 |
| May 15, 2015 | 10.09 |
| May 14, 2015 | 10.14 |
| May 13, 2015 | 10.43 |
| May 12, 2015 | 10.45 |
| May 11, 2015 | 10.74 |
| May 8, 2015 | 10.50 |
| May 7, 2015 | 10.50 |
| May 6, 2015 | 10.56 |
| May 5, 2015 | 10.35 |
| May 4, 2015 | 10.43 |
| May 1, 2015 | 10.10 |
| Apr 30, 2015 | 9.83 |
| Apr 29, 2015 | 10.27 |
| Apr 28, 2015 | 10.14 |
| Apr 27, 2015 | 10.14 |
| Apr 24, 2015 | 10.71 |
| Apr 23, 2015 | 10.64 |
| Apr 22, 2015 | 10.77 |
| Apr 21, 2015 | 10.74 |
| Apr 20, 2015 | 10.41 |
| Apr 17, 2015 | 10.09 |
| Apr 16, 2015 | 9.81 |
| Apr 15, 2015 | 9.60 |
| Apr 14, 2015 | 9.37 |
| Apr 13, 2015 | 9.36 |
| Apr 10, 2015 | 9.27 |
| Apr 9, 2015 | 9.57 |
| Apr 8, 2015 | 9.58 |
| Apr 7, 2015 | 9.62 |
| Apr 6, 2015 | 9.49 |
| Apr 2, 2015 | 9.84 |
| Apr 1, 2015 | 10.06 |
| Mar 31, 2015 | 9.84 |
| Mar 30, 2015 | 5.53 |
| Mar 27, 2015 | 5.64 |
| Mar 26, 2015 | 5.60 |
| Mar 25, 2015 | 5.59 |
| Mar 24, 2015 | 5.74 |
| Mar 23, 2015 | 5.61 |
| Mar 20, 2015 | 5.46 |
| Mar 19, 2015 | 5.75 |
| Mar 18, 2015 | 5.61 |
| Mar 17, 2015 | 5.59 |
| Mar 16, 2015 | 5.60 |
| Mar 13, 2015 | 5.68 |
| Mar 12, 2015 | 5.77 |
| Mar 11, 2015 | 5.66 |
| Mar 10, 2015 | 5.77 |
| Mar 9, 2015 | 5.86 |
| Mar 6, 2015 | 5.55 |
| Mar 5, 2015 | 5.77 |
| Mar 4, 2015 | 5.83 |
| Mar 3, 2015 | 5.83 |
| Mar 2, 2015 | 5.86 |
| Feb 27, 2015 | 5.65 |
| Feb 26, 2015 | 5.46 |
| Feb 25, 2015 | 5.36 |
| Feb 24, 2015 | 5.19 |
| Feb 23, 2015 | 5.42 |
| Feb 20, 2015 | 5.46 |
| Feb 19, 2015 | 5.39 |
| Feb 18, 2015 | 4.94 |
| Feb 17, 2015 | 4.83 |
| Feb 13, 2015 | 4.84 |
| Feb 12, 2015 | 4.94 |
| Feb 11, 2015 | 3.86 |
| Feb 10, 2015 | 3.81 |
| Feb 9, 2015 | 3.86 |
| Feb 6, 2015 | 3.88 |
| Feb 5, 2015 | 3.75 |
| Feb 4, 2015 | 3.76 |
| Feb 3, 2015 | 3.86 |
| Feb 2, 2015 | 3.76 |
| Jan 30, 2015 | 3.83 |
| Jan 29, 2015 | 4.01 |
| Jan 28, 2015 | 4.08 |
| Jan 27, 2015 | 4.03 |
| Jan 26, 2015 | 4.00 |
| Jan 23, 2015 | 3.92 |
| Jan 22, 2015 | 3.91 |
| Jan 21, 2015 | 3.87 |
| Jan 20, 2015 | 3.92 |
| Jan 16, 2015 | 3.80 |
| Jan 15, 2015 | 3.90 |
| Jan 14, 2015 | 3.91 |
| Jan 13, 2015 | 3.79 |
| Jan 12, 2015 | 3.81 |
| Jan 9, 2015 | 3.92 |
| Jan 8, 2015 | 3.76 |
| Jan 7, 2015 | 3.79 |
| Jan 6, 2015 | 3.70 |
| Jan 5, 2015 | 3.87 |
| Jan 2, 2015 | 3.94 |
| Dec 31, 2014 | 3.92 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 2.02 |
| Jun 26, 2014 | 2.02 |
| Jun 25, 2014 | 2.00 |
| Jun 24, 2014 | 2.02 |
| Jun 23, 2014 | 2.01 |
| Jun 20, 2014 | 1.96 |
| Jun 19, 2014 | 2.00 |
| Jun 18, 2014 | 1.98 |
| Jun 17, 2014 | 2.06 |
| Jun 16, 2014 | 2.06 |
| Jun 13, 2014 | 2.12 |
| Jun 12, 2014 | 2.13 |
| Jun 11, 2014 | 2.11 |
| Jun 10, 2014 | 2.08 |
| Jun 9, 2014 | 2.04 |
| Jun 6, 2014 | 2.01 |
| Jun 5, 2014 | 1.99 |
| Jun 4, 2014 | 1.97 |
| Jun 3, 2014 | 1.97 |
| Jun 2, 2014 | 2.01 |
| May 30, 2014 | 2.03 |
| May 29, 2014 | 2.03 |
| May 28, 2014 | 2.12 |
| May 27, 2014 | 2.22 |
| May 23, 2014 | 2.26 |
| May 22, 2014 | 2.25 |
| May 21, 2014 | 2.23 |
| May 20, 2014 | 2.26 |
| May 19, 2014 | 2.34 |
| May 16, 2014 | 2.25 |
| May 15, 2014 | 2.20 |
| May 14, 2014 | 2.21 |
| May 13, 2014 | 2.09 |
| May 12, 2014 | 2.12 |
| May 9, 2014 | 2.03 |
| May 8, 2014 | 1.98 |
| May 7, 2014 | 1.94 |
| May 6, 2014 | 2.05 |
| May 5, 2014 | 2.19 |
| May 2, 2014 | 2.23 |
| May 1, 2014 | 2.25 |
| Apr 30, 2014 | 2.20 |
| Apr 29, 2014 | 2.23 |
| Apr 28, 2014 | 2.21 |
| Apr 25, 2014 | 2.25 |
| Apr 24, 2014 | 2.27 |
| Apr 23, 2014 | 2.25 |
| Apr 22, 2014 | 2.33 |
| Apr 21, 2014 | 2.31 |
| Apr 17, 2014 | 2.33 |
| Apr 16, 2014 | 2.37 |
| Apr 15, 2014 | 2.32 |
| Apr 14, 2014 | 2.28 |
| Apr 11, 2014 | 2.32 |
| Apr 10, 2014 | 2.33 |
| Apr 9, 2014 | 2.35 |
| Apr 8, 2014 | 2.36 |
| Apr 7, 2014 | 2.30 |
| Apr 4, 2014 | 2.33 |
| Apr 3, 2014 | 2.38 |
| Apr 2, 2014 | 2.35 |
| Apr 1, 2014 | 2.39 |
| Mar 31, 2014 | 2.36 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 4.31 |
| Dec 27, 2013 | 3.94 |
| Dec 26, 2013 | 3.83 |
| Dec 24, 2013 | 3.83 |
| Dec 23, 2013 | 3.85 |
| Dec 20, 2013 | 3.90 |
| Dec 19, 2013 | 3.85 |
| Dec 18, 2013 | 3.78 |
| Dec 17, 2013 | 3.75 |
| Dec 16, 2013 | 3.61 |
| Dec 13, 2013 | 3.51 |
| Dec 12, 2013 | 3.50 |
| Dec 11, 2013 | 3.50 |
| Dec 10, 2013 | 3.67 |
| Dec 9, 2013 | 3.69 |
| Dec 6, 2013 | 3.76 |
| Dec 5, 2013 | 3.84 |
| Dec 4, 2013 | 3.96 |
| Dec 3, 2013 | 3.96 |
| Dec 2, 2013 | 4.05 |
| Nov 29, 2013 | 4.00 |
| Nov 27, 2013 | 3.91 |
| Nov 26, 2013 | 3.82 |
| Nov 25, 2013 | 3.82 |
| Nov 22, 2013 | 3.92 |
| Nov 21, 2013 | 3.98 |
| Nov 20, 2013 | 4.07 |
| Nov 19, 2013 | 4.10 |
| Nov 18, 2013 | 4.14 |
| Nov 15, 2013 | 4.13 |
| Nov 14, 2013 | 4.06 |
| Nov 13, 2013 | 4.05 |
| Nov 12, 2013 | 4.03 |
| Nov 11, 2013 | 4.07 |
| Nov 8, 2013 | 4.11 |
| Nov 7, 2013 | 5.56 |
| Nov 6, 2013 | 5.57 |
| Nov 5, 2013 | 5.57 |
| Nov 4, 2013 | 5.66 |
| Nov 1, 2013 | 5.75 |
| Oct 31, 2013 | 5.76 |
| Oct 30, 2013 | 5.62 |
| Oct 29, 2013 | 5.50 |
| Oct 28, 2013 | 5.47 |
| Oct 25, 2013 | 5.52 |
| Oct 24, 2013 | 5.63 |
| Oct 23, 2013 | 5.40 |
| Oct 22, 2013 | 5.40 |
| Oct 21, 2013 | 5.46 |
| Oct 18, 2013 | 5.51 |
| Oct 17, 2013 | 5.44 |
| Oct 16, 2013 | 5.44 |
| Oct 15, 2013 | 5.50 |
| Oct 14, 2013 | 5.75 |
| Oct 11, 2013 | 6.09 |
| Oct 10, 2013 | 6.18 |
| Oct 9, 2013 | 6.19 |
| Oct 8, 2013 | 6.07 |
| Oct 7, 2013 | 6.28 |
| Oct 4, 2013 | 6.25 |
| Oct 3, 2013 | 6.37 |
| Oct 2, 2013 | 6.86 |
| Oct 1, 2013 | 7.41 |
| Sep 30, 2013 | 7.20 |
| Sep 27, 2013 | 6.68 |
| Sep 26, 2013 | 6.68 |
| Sep 25, 2013 | 6.56 |
| Sep 24, 2013 | 6.57 |
| Sep 23, 2013 | 6.60 |
| Sep 20, 2013 | 6.58 |
| Sep 19, 2013 | 6.80 |
| Sep 18, 2013 | 7.02 |
| Sep 17, 2013 | 7.05 |
| Sep 16, 2013 | 6.96 |
| Sep 13, 2013 | 7.20 |
| Sep 12, 2013 | 7.29 |
| Sep 11, 2013 | 6.72 |
| Sep 10, 2013 | 6.73 |
| Sep 9, 2013 | 6.61 |
| Sep 6, 2013 | 6.49 |
| Sep 5, 2013 | 6.50 |
| Sep 4, 2013 | 6.52 |
| Sep 3, 2013 | 6.57 |
| Aug 30, 2013 | 6.50 |
| Aug 29, 2013 | 6.58 |
| Aug 28, 2013 | 6.60 |
| Aug 27, 2013 | 6.60 |
| Aug 26, 2013 | 6.69 |
| Aug 23, 2013 | 6.68 |
| Aug 22, 2013 | 6.77 |
| Aug 21, 2013 | 6.57 |
| Aug 20, 2013 | 6.70 |
| Aug 19, 2013 | 6.64 |
| Aug 16, 2013 | 6.74 |
| Aug 15, 2013 | 6.83 |
| Aug 14, 2013 | 6.67 |
| Aug 13, 2013 | 6.64 |
| Aug 12, 2013 | 6.73 |
| Aug 9, 2013 | 6.73 |
| Aug 8, 2013 | 6.66 |
| Aug 7, 2013 | 6.77 |
| Aug 6, 2013 | 6.83 |
| Aug 5, 2013 | 6.91 |
| Aug 2, 2013 | 6.94 |
| Aug 1, 2013 | 6.83 |
| Jul 31, 2013 | 6.82 |
| Jul 30, 2013 | 6.84 |
| Jul 29, 2013 | 6.78 |
| Jul 26, 2013 | 6.99 |
| Jul 25, 2013 | 7.00 |
| Jul 24, 2013 | 6.96 |
| Jul 23, 2013 | 6.98 |
| Jul 22, 2013 | 6.81 |
| Jul 19, 2013 | 6.90 |
| Jul 18, 2013 | 6.92 |
| Jul 17, 2013 | 6.99 |
| Jul 16, 2013 | 6.95 |
| Jul 15, 2013 | 7.02 |
| Jul 12, 2013 | 6.99 |
| Jul 11, 2013 | 6.89 |
| Jul 10, 2013 | 7.00 |
| Jul 9, 2013 | 6.99 |
| Jul 8, 2013 | 6.78 |
| Jul 5, 2013 | 6.75 |
| Jul 3, 2013 | 6.78 |
| Jul 2, 2013 | 6.74 |
| Jul 1, 2013 | 6.71 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 2.16 |
| Dec 29, 2011 | 2.15 |
| Dec 28, 2011 | 2.20 |
| Dec 27, 2011 | 2.22 |
| Dec 23, 2011 | 2.34 |
| Dec 22, 2011 | 2.55 |
| Dec 21, 2011 | 2.45 |
| Dec 20, 2011 | 2.54 |
| Dec 19, 2011 | 2.30 |
| Dec 16, 2011 | 2.22 |
| Dec 15, 2011 | 2.15 |
| Dec 14, 2011 | 2.22 |
| Dec 13, 2011 | 2.29 |
| Dec 12, 2011 | 2.35 |
| Dec 9, 2011 | 2.30 |
| Dec 8, 2011 | 2.31 |
| Dec 7, 2011 | 2.36 |
| Dec 6, 2011 | 2.37 |
| Dec 5, 2011 | 2.41 |
| Dec 2, 2011 | 2.34 |
| Dec 1, 2011 | 2.39 |
| Nov 30, 2011 | 2.33 |
| Nov 29, 2011 | 2.26 |
| Nov 28, 2011 | 2.16 |
| Nov 25, 2011 | 2.13 |
| Nov 23, 2011 | 2.11 |
| Nov 22, 2011 | 2.25 |
| Nov 21, 2011 | 2.11 |
| Nov 18, 2011 | 2.10 |
| Nov 17, 2011 | 2.07 |
| Nov 16, 2011 | 2.11 |
| Nov 15, 2011 | 2.18 |
| Nov 14, 2011 | 2.07 |
| Nov 11, 2011 | 2.25 |
| Nov 10, 2011 | 2.30 |
| Nov 9, 2011 | 2.30 |
| Nov 8, 2011 | 2.33 |
| Nov 7, 2011 | 2.19 |
| Nov 4, 2011 | 2.32 |
| Nov 3, 2011 | 2.37 |
| Nov 2, 2011 | 2.37 |
| Nov 1, 2011 | 2.32 |
| Oct 31, 2011 | 2.34 |
| Oct 28, 2011 | 2.33 |
| Oct 27, 2011 | 2.34 |
| Oct 26, 2011 | 2.39 |
| Oct 25, 2011 | 2.33 |
| Oct 24, 2011 | 2.71 |
| Oct 21, 2011 | 2.70 |
| Oct 20, 2011 | 2.91 |
| Oct 19, 2011 | 2.88 |
| Oct 18, 2011 | 3.04 |
| Oct 17, 2011 | 3.04 |
| Oct 14, 2011 | 3.12 |
| Oct 13, 2011 | 3.05 |
| Oct 12, 2011 | 3.04 |
| Oct 11, 2011 | 3.16 |
| Oct 10, 2011 | 2.90 |
| Oct 7, 2011 | 2.86 |
| Oct 6, 2011 | 2.84 |
| Oct 5, 2011 | 2.58 |
| Oct 4, 2011 | 2.56 |
| Oct 3, 2011 | 2.71 |
| Sep 30, 2011 | 2.76 |
| Sep 29, 2011 | 2.69 |
| Sep 28, 2011 | 2.66 |
| Sep 27, 2011 | 2.64 |
| Sep 26, 2011 | 2.69 |
| Sep 23, 2011 | 2.69 |
| Sep 22, 2011 | 2.69 |
| Sep 21, 2011 | 3.04 |
| Sep 20, 2011 | 3.11 |
| Sep 19, 2011 | 3.06 |
| Sep 16, 2011 | 3.14 |
| Sep 15, 2011 | 3.52 |
| Sep 14, 2011 | 3.42 |
| Sep 13, 2011 | 3.53 |
| Sep 12, 2011 | 3.39 |
| Sep 9, 2011 | 3.44 |
| Sep 8, 2011 | 3.53 |
| Sep 7, 2011 | 3.51 |
| Sep 6, 2011 | 3.41 |
| Sep 2, 2011 | 3.53 |
| Sep 1, 2011 | 3.63 |
| Aug 31, 2011 | 3.76 |
| Aug 30, 2011 | 3.74 |
| Aug 29, 2011 | 3.84 |
| Aug 26, 2011 | 3.88 |
| Aug 25, 2011 | 3.81 |
| Aug 24, 2011 | 3.77 |
| Aug 23, 2011 | 3.53 |
| Aug 22, 2011 | 3.40 |
| Aug 19, 2011 | 3.55 |
| Aug 18, 2011 | 3.56 |
| Aug 17, 2011 | 3.72 |
| Aug 16, 2011 | 3.69 |
| Aug 15, 2011 | 3.81 |
| Aug 12, 2011 | 3.70 |
| Aug 11, 2011 | 3.35 |
| Aug 10, 2011 | 3.18 |
| Aug 9, 2011 | 3.21 |
| Aug 8, 2011 | 2.97 |
| Aug 5, 2011 | 3.28 |
| Aug 4, 2011 | 3.21 |
| Aug 3, 2011 | 3.57 |
| Aug 2, 2011 | 3.56 |
| Aug 1, 2011 | 3.56 |
| Jul 29, 2011 | 3.67 |
| Jul 28, 2011 | 3.60 |
| Jul 27, 2011 | 3.49 |
| Jul 26, 2011 | 3.77 |
| Jul 25, 2011 | 3.84 |
| Jul 22, 2011 | 4.08 |
| Jul 21, 2011 | 4.33 |
| Jul 20, 2011 | 5.88 |
| Jul 19, 2011 | 5.69 |
| Jul 18, 2011 | 5.76 |
| Jul 15, 2011 | 5.90 |
| Jul 14, 2011 | 5.97 |
| Jul 13, 2011 | 6.21 |
| Jul 12, 2011 | 6.35 |
| Jul 11, 2011 | 6.42 |
| Jul 8, 2011 | 6.70 |
| Jul 7, 2011 | 6.80 |
| Jul 6, 2011 | 6.67 |
| Jul 5, 2011 | 6.67 |
| Jul 1, 2011 | 6.67 |
| Jun 30, 2011 | 6.67 |
| Jun 29, 2011 | 395.26 |
| Jun 28, 2011 | 397.54 |
| Jun 27, 2011 | 383.85 |
| Jun 24, 2011 | 349.63 |
| Jun 23, 2011 | 333.66 |
| Jun 22, 2011 | 322.26 |
| Jun 21, 2011 | 329.10 |
| Jun 20, 2011 | 322.26 |
| Jun 17, 2011 | 322.26 |
| Jun 16, 2011 | 317.70 |
| Jun 15, 2011 | 313.13 |
| Jun 14, 2011 | 306.29 |
| Jun 13, 2011 | 297.17 |
| Jun 10, 2011 | 315.42 |
| Jun 9, 2011 | 319.98 |
| Jun 8, 2011 | 324.54 |
| Jun 7, 2011 | 338.04 |
| Jun 6, 2011 | 324.52 |
| Jun 3, 2011 | 329.10 |
| Jun 2, 2011 | 345.07 |
| Jun 1, 2011 | 351.91 |
| May 31, 2011 | 349.63 |
| May 27, 2011 | 347.35 |
| May 26, 2011 | 340.51 |
| May 25, 2011 | 349.63 |
| May 24, 2011 | 319.98 |
| May 23, 2011 | 315.42 |
| May 20, 2011 | 349.63 |
| May 19, 2011 | 358.76 |
| May 18, 2011 | 358.76 |
| May 17, 2011 | 358.76 |
| May 16, 2011 | 365.60 |
| May 13, 2011 | 374.73 |
| May 12, 2011 | 383.85 |
| May 11, 2011 | 381.57 |
| May 10, 2011 | 390.69 |
| May 9, 2011 | 399.82 |
| May 6, 2011 | 381.57 |
| May 5, 2011 | 354.20 |
| May 4, 2011 | 370.16 |
| May 3, 2011 | 379.29 |
| May 2, 2011 | 392.97 |
| Apr 29, 2011 | 397.54 |
| Apr 28, 2011 | 397.54 |
| Apr 27, 2011 | 399.82 |
| Apr 26, 2011 | 392.97 |
| Apr 25, 2011 | 390.69 |
| Apr 21, 2011 | 390.46 |
| Apr 20, 2011 | 395.26 |
| Apr 19, 2011 | 383.85 |
| Apr 18, 2011 | 392.97 |
| Apr 15, 2011 | 399.82 |
| Apr 14, 2011 | 388.41 |
| Apr 13, 2011 | 390.69 |
| Apr 12, 2011 | 386.13 |
| Apr 11, 2011 | 402.10 |
| Apr 8, 2011 | 408.94 |
| Apr 7, 2011 | 418.07 |
| Apr 6, 2011 | 431.75 |
| Apr 5, 2011 | 392.97 |
| Apr 4, 2011 | 413.50 |
| Apr 1, 2011 | 420.35 |
| Mar 31, 2011 | 427.19 |
| Mar 30, 2011 | 166.66 |
| Mar 29, 2011 | 166.66 |
| Mar 28, 2011 | 164.88 |
| Mar 25, 2011 | 168.45 |
| Mar 24, 2011 | 164.88 |
| Mar 23, 2011 | 158.63 |
| Mar 22, 2011 | 148.82 |
| Mar 21, 2011 | 148.82 |
| Mar 18, 2011 | 145.25 |
| Mar 17, 2011 | 147.93 |
| Mar 16, 2011 | 147.04 |
| Mar 15, 2011 | 143.47 |
| Mar 14, 2011 | 147.04 |
| Mar 11, 2011 | 153.28 |
| Mar 10, 2011 | 151.50 |
| Mar 9, 2011 | 158.63 |
| Mar 8, 2011 | 163.10 |
| Mar 7, 2011 | 163.99 |
| Mar 4, 2011 | 167.56 |
| Mar 3, 2011 | 168.45 |
| Mar 2, 2011 | 163.99 |
| Mar 1, 2011 | 160.64 |
| Feb 28, 2011 | 160.42 |
| Feb 25, 2011 | 166.40 |
| Feb 24, 2011 | 160.42 |
| Feb 23, 2011 | 159.53 |
| Feb 22, 2011 | 169.34 |
| Feb 18, 2011 | 182.73 |
| Feb 17, 2011 | 188.97 |
| Feb 16, 2011 | 178.26 |
| Feb 15, 2011 | 174.70 |
| Feb 14, 2011 | 180.94 |
| Feb 11, 2011 | 178.26 |
| Feb 10, 2011 | 183.62 |
| Feb 9, 2011 | 194.33 |
| Feb 8, 2011 | 205.92 |
| Feb 7, 2011 | 203.25 |
| Feb 4, 2011 | 191.65 |
| Feb 3, 2011 | 188.97 |
| Feb 2, 2011 | 190.76 |
| Feb 1, 2011 | 183.62 |
| Jan 31, 2011 | 178.26 |
| Jan 28, 2011 | 184.51 |
| Jan 27, 2011 | 200.57 |
| Jan 26, 2011 | 195.22 |
| Jan 25, 2011 | 188.08 |
| Jan 24, 2011 | 190.76 |
| Jan 21, 2011 | 196.11 |
| Jan 20, 2011 | 199.59 |
| Jan 19, 2011 | 183.62 |
| Jan 18, 2011 | 177.37 |
| Jan 14, 2011 | 167.56 |
| Jan 13, 2011 | 163.99 |
| Jan 12, 2011 | 171.12 |
| Jan 11, 2011 | 168.45 |
| Jan 10, 2011 | 167.78 |
| Jan 7, 2011 | 168.45 |
| Jan 6, 2011 | 176.48 |
| Jan 5, 2011 | 176.48 |
| Jan 4, 2011 | 171.13 |
| Jan 3, 2011 | 170.68 |
| Dec 31, 2010 | 165.77 |
| Dec 30, 2010 | -6,582.17 |
| Dec 29, 2010 | -6,651.66 |
| Dec 28, 2010 | -6,578.70 |
| Dec 27, 2010 | -6,547.43 |
| Dec 23, 2010 | -6,613.44 |
| Dec 22, 2010 | -5,991.55 |
| Dec 21, 2010 | -6,061.03 |
| Dec 20, 2010 | -6,061.03 |
| Dec 17, 2010 | -6,026.29 |
| Dec 16, 2010 | -5,922.06 |
| Dec 15, 2010 | -5,748.35 |
| Dec 14, 2010 | -6,061.03 |
| Dec 13, 2010 | -5,366.18 |
| Dec 10, 2010 | -5,261.95 |
| Dec 9, 2010 | -5,018.75 |
| Dec 8, 2010 | -5,088.24 |
| Dec 7, 2010 | -5,227.21 |
| Dec 6, 2010 | -5,331.44 |
| Dec 3, 2010 | -5,192.47 |
| Dec 2, 2010 | -4,806.82 |
| Dec 1, 2010 | -4,775.56 |
| Nov 30, 2010 | -4,636.58 |
| Nov 29, 2010 | -4,845.04 |
| Nov 26, 2010 | -4,948.92 |
| Nov 24, 2010 | -4,810.30 |
| Nov 23, 2010 | -4,775.56 |
| Nov 22, 2010 | -5,018.75 |
| Nov 19, 2010 | -4,841.57 |
| Nov 18, 2010 | -4,907.58 |
| Nov 17, 2010 | -4,636.58 |
| Nov 16, 2010 | -4,775.56 |
| Nov 15, 2010 | -4,949.27 |
| Nov 12, 2010 | -5,227.21 |
| Nov 11, 2010 | -5,435.67 |
| Nov 10, 2010 | -5,852.58 |
| Nov 9, 2010 | -4,949.27 |
| Nov 8, 2010 | -5,053.50 |
| Nov 5, 2010 | -5,122.98 |
| Nov 4, 2010 | -5,400.92 |
| Nov 3, 2010 | -5,435.67 |
| Nov 2, 2010 | -5,366.18 |
| Nov 1, 2010 | -5,817.83 |
| Oct 29, 2010 | -6,269.49 |
| Oct 28, 2010 | -6,425.83 |
| Oct 27, 2010 | -6,616.92 |
| Oct 26, 2010 | -6,894.86 |
| Oct 25, 2010 | -6,894.86 |
| Oct 22, 2010 | -6,547.43 |
| Oct 21, 2010 | -6,304.23 |
| Oct 20, 2010 | -7,081.43 |
| Oct 19, 2010 | -7,103.31 |
| Oct 18, 2010 | -7,207.54 |
| Oct 15, 2010 | -6,860.11 |
| Oct 14, 2010 | -6,547.43 |
| Oct 13, 2010 | -6,547.43 |
| Oct 12, 2010 | -6,477.95 |
| Oct 11, 2010 | -6,338.97 |
| Oct 8, 2010 | -6,282.69 |
| Oct 7, 2010 | -6,338.97 |
| Oct 6, 2010 | -6,373.72 |
| Oct 5, 2010 | -6,165.26 |
| Oct 4, 2010 | -5,574.64 |
| Oct 1, 2010 | -5,365.83 |
| Sep 30, 2010 | -5,574.64 |