Netsol Technologies (NTWK) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Netsol Technologies | 49.84 Mn | 55.07 Mn | 9.03 Mn | 13.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.08 |
| May 21, 2026 | 12.83 |
| May 20, 2026 | 12.58 |
| May 19, 2026 | 12.44 |
| May 18, 2026 | 12.69 |
| May 15, 2026 | 12.69 |
| May 14, 2026 | 12.72 |
| May 13, 2026 | 13.67 |
| May 12, 2026 | 13.28 |
| May 11, 2026 | 13.31 |
| May 8, 2026 | 13.31 |
| May 7, 2026 | 12.89 |
| May 6, 2026 | 12.02 |
| May 5, 2026 | 11.01 |
| May 4, 2026 | 10.90 |
| May 1, 2026 | 10.96 |
| Apr 30, 2026 | 10.76 |
| Apr 29, 2026 | 10.87 |
| Apr 28, 2026 | 11.04 |
| Apr 27, 2026 | 10.93 |
| Apr 24, 2026 | 11.18 |
| Apr 23, 2026 | 11.04 |
| Apr 22, 2026 | 11.17 |
| Apr 21, 2026 | 11.04 |
| Apr 20, 2026 | 11.04 |
| Apr 17, 2026 | 11.18 |
| Apr 16, 2026 | 11.12 |
| Apr 15, 2026 | 11.15 |
| Apr 14, 2026 | 10.93 |
| Apr 13, 2026 | 10.68 |
| Apr 10, 2026 | 10.68 |
| Apr 9, 2026 | 10.65 |
| Apr 8, 2026 | 11.07 |
| Apr 7, 2026 | 10.87 |
| Apr 6, 2026 | 10.70 |
| Apr 2, 2026 | 10.84 |
| Apr 1, 2026 | 10.90 |
| Mar 31, 2026 | 10.73 |
| Mar 30, 2026 | 10.31 |
| Mar 27, 2026 | 10.45 |
| Mar 26, 2026 | 10.73 |
| Mar 25, 2026 | 10.73 |
| Mar 24, 2026 | 10.87 |
| Mar 23, 2026 | 11.04 |
| Mar 20, 2026 | 11.10 |
| Mar 19, 2026 | 11.10 |
| Mar 18, 2026 | 11.35 |
| Mar 17, 2026 | 11.54 |
| Mar 16, 2026 | 11.18 |
| Mar 13, 2026 | 11.38 |
| Mar 12, 2026 | 11.50 |
| Mar 11, 2026 | 11.49 |
| Mar 10, 2026 | 11.52 |
| Mar 9, 2026 | 11.60 |
| Mar 6, 2026 | 11.79 |
| Mar 5, 2026 | 11.29 |
| Mar 4, 2026 | 11.07 |
| Mar 3, 2026 | 11.07 |
| Mar 2, 2026 | 10.98 |
| Feb 27, 2026 | 11.10 |
| Feb 26, 2026 | 10.65 |
| Feb 25, 2026 | 10.84 |
| Feb 24, 2026 | 10.45 |
| Feb 23, 2026 | 10.31 |
| Feb 20, 2026 | 10.56 |
| Feb 19, 2026 | 10.51 |
| Feb 18, 2026 | 10.62 |
| Feb 17, 2026 | 10.42 |
| Feb 13, 2026 | 10.28 |
| Feb 12, 2026 | 10.14 |
| Feb 11, 2026 | 10.12 |
| Feb 10, 2026 | 10.37 |
| Feb 9, 2026 | 10.23 |
| Feb 6, 2026 | 9.75 |
| Feb 5, 2026 | 10.26 |
| Feb 4, 2026 | 10.56 |
| Feb 3, 2026 | 11.04 |
| Feb 2, 2026 | 12.13 |
| Jan 30, 2026 | 11.21 |
| Jan 29, 2026 | 11.01 |
| Jan 28, 2026 | 10.00 |
| Jan 27, 2026 | 10.42 |
| Jan 26, 2026 | 10.00 |
| Jan 23, 2026 | 9.92 |
| Jan 22, 2026 | 9.78 |
| Jan 21, 2026 | 9.72 |
| Jan 20, 2026 | 9.72 |
| Jan 16, 2026 | 10.14 |
| Jan 15, 2026 | 10.62 |
| Jan 14, 2026 | 10.00 |
| Jan 13, 2026 | 9.56 |
| Jan 12, 2026 | 9.86 |
| Jan 9, 2026 | 9.98 |
| Jan 8, 2026 | 10.06 |
| Jan 7, 2026 | 9.92 |
| Jan 6, 2026 | 9.58 |
| Jan 5, 2026 | 9.56 |
| Jan 2, 2026 | 9.36 |
| Dec 31, 2025 | 9.72 |
| Dec 30, 2025 | 16.11 |
| Dec 29, 2025 | 16.40 |
| Dec 26, 2025 | 16.55 |
| Dec 24, 2025 | 16.16 |
| Dec 23, 2025 | 16.25 |
| Dec 22, 2025 | 16.50 |
| Dec 19, 2025 | 16.59 |
| Dec 18, 2025 | 16.64 |
| Dec 17, 2025 | 16.16 |
| Dec 16, 2025 | 16.45 |
| Dec 15, 2025 | 16.79 |
| Dec 12, 2025 | 15.82 |
| Dec 11, 2025 | 15.57 |
| Dec 10, 2025 | 15.67 |
| Dec 9, 2025 | 16.01 |
| Dec 8, 2025 | 15.77 |
| Dec 5, 2025 | 15.19 |
| Dec 4, 2025 | 15.43 |
| Dec 3, 2025 | 15.67 |
| Dec 2, 2025 | 15.77 |
| Dec 1, 2025 | 15.82 |
| Nov 28, 2025 | 16.21 |
| Nov 26, 2025 | 16.21 |
| Nov 25, 2025 | 16.21 |
| Nov 24, 2025 | 16.21 |
| Nov 21, 2025 | 16.21 |
| Nov 20, 2025 | 16.06 |
| Nov 19, 2025 | 15.87 |
| Nov 18, 2025 | 15.72 |
| Nov 17, 2025 | 15.48 |
| Nov 14, 2025 | 16.01 |
| Nov 13, 2025 | 15.33 |
| Nov 12, 2025 | 15.99 |
| Nov 11, 2025 | 20.77 |
| Nov 10, 2025 | 21.50 |
| Nov 7, 2025 | 21.55 |
| Nov 6, 2025 | 20.67 |
| Nov 5, 2025 | 21.45 |
| Nov 4, 2025 | 21.55 |
| Nov 3, 2025 | 22.13 |
| Oct 31, 2025 | 22.91 |
| Oct 30, 2025 | 22.57 |
| Oct 29, 2025 | 22.66 |
| Oct 28, 2025 | 23.44 |
| Oct 27, 2025 | 23.00 |
| Oct 24, 2025 | 22.86 |
| Oct 23, 2025 | 23.20 |
| Oct 22, 2025 | 23.49 |
| Oct 21, 2025 | 25.00 |
| Oct 20, 2025 | 23.49 |
| Oct 17, 2025 | 23.44 |
| Oct 16, 2025 | 23.54 |
| Oct 15, 2025 | 23.44 |
| Oct 14, 2025 | 23.44 |
| Oct 13, 2025 | 23.25 |
| Oct 10, 2025 | 23.05 |
| Oct 9, 2025 | 23.78 |
| Oct 8, 2025 | 24.17 |
| Oct 7, 2025 | 24.07 |
| Oct 6, 2025 | 23.59 |
| Oct 3, 2025 | 24.70 |
| Oct 2, 2025 | 23.93 |
| Oct 1, 2025 | 25.82 |
| Sep 30, 2025 | 24.66 |
| Sep 29, 2025 | 18.26 |
| Sep 26, 2025 | 16.68 |
| Sep 25, 2025 | 16.18 |
| Sep 24, 2025 | 16.48 |
| Sep 23, 2025 | 16.38 |
| Sep 22, 2025 | 16.71 |
| Sep 19, 2025 | 16.11 |
| Sep 18, 2025 | 17.87 |
| Sep 17, 2025 | 17.57 |
| Sep 16, 2025 | 18.10 |
| Sep 15, 2025 | 18.16 |
| Sep 12, 2025 | 16.58 |
| Sep 11, 2025 | 16.41 |
| Sep 10, 2025 | 14.96 |
| Sep 9, 2025 | 15.17 |
| Sep 8, 2025 | 14.96 |
| Sep 5, 2025 | 14.56 |
| Sep 4, 2025 | 14.30 |
| Sep 3, 2025 | 14.13 |
| Sep 2, 2025 | 14.00 |
| Aug 29, 2025 | 14.39 |
| Aug 28, 2025 | 14.79 |
| Aug 27, 2025 | 14.23 |
| Aug 26, 2025 | 14.53 |
| Aug 25, 2025 | 14.06 |
| Aug 22, 2025 | 14.43 |
| Aug 21, 2025 | 14.20 |
| Aug 20, 2025 | 14.69 |
| Aug 19, 2025 | 14.53 |
| Aug 18, 2025 | 15.02 |
| Aug 15, 2025 | 14.69 |
| Aug 14, 2025 | 14.76 |
| Aug 13, 2025 | 14.53 |
| Aug 12, 2025 | 14.36 |
| Aug 11, 2025 | 14.16 |
| Aug 8, 2025 | 14.49 |
| Aug 7, 2025 | 14.86 |
| Aug 6, 2025 | 15.09 |
| Aug 5, 2025 | 15.35 |
| Aug 4, 2025 | 15.17 |
| Aug 1, 2025 | 13.60 |
| Jul 31, 2025 | 14.46 |
| Jul 30, 2025 | 14.79 |
| Jul 29, 2025 | 15.49 |
| Jul 28, 2025 | 15.68 |
| Jul 25, 2025 | 14.73 |
| Jul 24, 2025 | 15.02 |
| Jul 23, 2025 | 14.63 |
| Jul 22, 2025 | 14.73 |
| Jul 21, 2025 | 14.73 |
| Jul 18, 2025 | 13.77 |
| Jul 17, 2025 | 13.47 |
| Jul 16, 2025 | 14.66 |
| Jul 15, 2025 | 13.44 |
| Jul 14, 2025 | 13.04 |
| Jul 11, 2025 | 12.84 |
| Jul 10, 2025 | 13.07 |
| Jul 9, 2025 | 12.84 |
| Jul 8, 2025 | 12.71 |
| Jul 7, 2025 | 11.98 |
| Jul 3, 2025 | 11.88 |
| Jul 2, 2025 | 11.68 |
| Jul 1, 2025 | 11.45 |
| Jun 30, 2025 | 11.29 |
| Jun 27, 2025 | -21.40 |
| Jun 26, 2025 | -21.27 |
| Jun 25, 2025 | -21.34 |
| Jun 24, 2025 | -21.40 |
| Jun 23, 2025 | -21.20 |
| Jun 20, 2025 | -21.13 |
| Jun 18, 2025 | -20.86 |
| Jun 17, 2025 | -20.60 |
| Jun 16, 2025 | -20.53 |
| Jun 13, 2025 | -20.66 |
| Jun 12, 2025 | -21.34 |
| Jun 11, 2025 | -21.20 |
| Jun 10, 2025 | -21.00 |
| Jun 9, 2025 | -21.20 |
| Jun 6, 2025 | -21.47 |
| Jun 5, 2025 | -21.34 |
| Jun 4, 2025 | -21.20 |
| Jun 3, 2025 | -20.60 |
| Jun 2, 2025 | -20.66 |
| May 30, 2025 | -21.07 |
| May 29, 2025 | -21.07 |
| May 28, 2025 | -21.13 |
| May 27, 2025 | -20.53 |
| May 23, 2025 | -20.33 |
| May 22, 2025 | -19.99 |
| May 21, 2025 | -20.53 |
| May 20, 2025 | -20.93 |
| May 19, 2025 | -20.86 |
| May 16, 2025 | -20.19 |
| May 15, 2025 | -20.73 |
| May 14, 2025 | -20.53 |
| May 13, 2025 | -18.44 |
| May 12, 2025 | -18.04 |
| May 9, 2025 | -17.42 |
| May 8, 2025 | -17.77 |
| May 7, 2025 | -18.10 |
| May 6, 2025 | -17.63 |
| May 5, 2025 | -17.83 |
| May 2, 2025 | -17.80 |
| May 1, 2025 | -17.63 |
| Apr 30, 2025 | -18.31 |
| Apr 29, 2025 | -17.77 |
| Apr 28, 2025 | -18.24 |
| Apr 25, 2025 | -18.20 |
| Apr 24, 2025 | -18.10 |
| Apr 23, 2025 | -18.10 |
| Apr 22, 2025 | -17.90 |
| Apr 21, 2025 | -17.50 |
| Apr 17, 2025 | -17.77 |
| Apr 16, 2025 | -18.10 |
| Apr 15, 2025 | -17.50 |
| Apr 14, 2025 | -16.58 |
| Apr 11, 2025 | -16.86 |
| Apr 10, 2025 | -16.42 |
| Apr 9, 2025 | -17.03 |
| Apr 8, 2025 | -16.22 |
| Apr 7, 2025 | -16.35 |
| Apr 4, 2025 | -17.09 |
| Apr 3, 2025 | -17.36 |
| Apr 2, 2025 | -18.31 |
| Apr 1, 2025 | -17.90 |
| Mar 31, 2025 | -17.90 |
| Mar 28, 2025 | -5.38 |
| Mar 27, 2025 | -5.61 |
| Mar 26, 2025 | -5.32 |
| Mar 25, 2025 | -5.26 |
| Mar 24, 2025 | -5.85 |
| Mar 21, 2025 | -5.73 |
| Mar 20, 2025 | -5.55 |
| Mar 19, 2025 | -5.50 |
| Mar 18, 2025 | -5.44 |
| Mar 17, 2025 | -5.14 |
| Mar 14, 2025 | -5.08 |
| Mar 13, 2025 | -5.26 |
| Mar 12, 2025 | -5.32 |
| Mar 11, 2025 | -5.32 |
| Mar 10, 2025 | -5.38 |
| Mar 7, 2025 | -5.91 |
| Mar 6, 2025 | -5.79 |
| Mar 5, 2025 | -5.91 |
| Mar 4, 2025 | -5.91 |
| Mar 3, 2025 | -5.97 |
| Feb 28, 2025 | -6.20 |
| Feb 27, 2025 | -6.38 |
| Feb 26, 2025 | -6.14 |
| Feb 25, 2025 | -5.67 |
| Feb 24, 2025 | -6.20 |
| Feb 21, 2025 | -6.14 |
| Feb 20, 2025 | -6.20 |
| Feb 19, 2025 | -6.38 |
| Feb 18, 2025 | -6.08 |
| Feb 14, 2025 | -5.79 |
| Feb 13, 2025 | -6.14 |
| Feb 12, 2025 | -7.26 |
| Feb 11, 2025 | -7.32 |
| Feb 10, 2025 | -7.32 |
| Feb 7, 2025 | -7.03 |
| Feb 6, 2025 | -7.08 |
| Feb 5, 2025 | -7.32 |
| Feb 4, 2025 | -7.32 |
| Feb 3, 2025 | -6.91 |
| Jan 31, 2025 | -7.26 |
| Jan 30, 2025 | -6.73 |
| Jan 29, 2025 | -6.73 |
| Jan 28, 2025 | -6.94 |
| Jan 27, 2025 | -6.91 |
| Jan 24, 2025 | -7.08 |
| Jan 23, 2025 | -7.50 |
| Jan 22, 2025 | -7.20 |
| Jan 21, 2025 | -6.91 |
| Jan 17, 2025 | -6.91 |
| Jan 16, 2025 | -7.08 |
| Jan 15, 2025 | -7.38 |
| Jan 14, 2025 | -6.73 |
| Jan 13, 2025 | -6.73 |
| Jan 10, 2025 | -7.03 |
| Jan 8, 2025 | -7.32 |
| Jan 7, 2025 | -7.20 |
| Jan 6, 2025 | -6.73 |
| Jan 3, 2025 | -6.50 |
| Jan 2, 2025 | -6.55 |
| Dec 31, 2024 | -6.85 |
| Dec 30, 2024 | -82.54 |
| Dec 27, 2024 | -78.33 |
| Dec 26, 2024 | -78.59 |
| Dec 24, 2024 | -78.06 |
| Dec 23, 2024 | -78.59 |
| Dec 20, 2024 | -79.64 |
| Dec 19, 2024 | -79.64 |
| Dec 18, 2024 | -80.17 |
| Dec 17, 2024 | -81.49 |
| Dec 16, 2024 | -82.01 |
| Dec 13, 2024 | -82.28 |
| Dec 12, 2024 | -82.28 |
| Dec 11, 2024 | -80.96 |
| Dec 10, 2024 | -81.75 |
| Dec 9, 2024 | -81.22 |
| Dec 6, 2024 | -81.75 |
| Dec 5, 2024 | -81.22 |
| Dec 4, 2024 | -81.22 |
| Dec 3, 2024 | -80.96 |
| Dec 2, 2024 | -79.91 |
| Nov 29, 2024 | -80.43 |
| Nov 27, 2024 | -80.17 |
| Nov 26, 2024 | -79.64 |
| Nov 25, 2024 | -79.91 |
| Nov 22, 2024 | -80.17 |
| Nov 21, 2024 | -79.12 |
| Nov 20, 2024 | -77.01 |
| Nov 19, 2024 | -77.54 |
| Nov 18, 2024 | -78.06 |
| Nov 15, 2024 | -80.43 |
| Nov 14, 2024 | -85.18 |
| Nov 13, 2024 | -86.49 |
| Nov 12, 2024 | -93.34 |
| Nov 11, 2024 | -92.55 |
| Nov 8, 2024 | -90.71 |
| Nov 7, 2024 | -87.02 |
| Nov 6, 2024 | -86.23 |
| Nov 5, 2024 | -85.97 |
| Nov 4, 2024 | -85.44 |
| Nov 1, 2024 | -89.39 |
| Oct 31, 2024 | -87.81 |
| Oct 30, 2024 | -90.97 |
| Oct 29, 2024 | -93.34 |
| Oct 28, 2024 | -94.92 |
| Oct 25, 2024 | -92.55 |
| Oct 24, 2024 | -92.55 |
| Oct 23, 2024 | -91.76 |
| Oct 22, 2024 | -91.10 |
| Oct 21, 2024 | -91.23 |
| Oct 18, 2024 | -91.50 |
| Oct 17, 2024 | -90.31 |
| Oct 16, 2024 | -92.55 |
| Oct 15, 2024 | -92.95 |
| Oct 14, 2024 | -95.19 |
| Oct 11, 2024 | -93.87 |
| Oct 10, 2024 | -91.89 |
| Oct 9, 2024 | -90.44 |
| Oct 8, 2024 | -88.60 |
| Oct 7, 2024 | -88.47 |
| Oct 4, 2024 | -87.81 |
| Oct 3, 2024 | -86.23 |
| Oct 2, 2024 | -87.02 |
| Oct 1, 2024 | -83.33 |
| Sep 30, 2024 | -84.65 |
| Sep 27, 2024 | 52.68 |
| Sep 26, 2024 | 53.43 |
| Sep 25, 2024 | 53.60 |
| Sep 24, 2024 | 52.76 |
| Sep 23, 2024 | 53.60 |
| Sep 20, 2024 | 53.26 |
| Sep 19, 2024 | 51.75 |
| Sep 18, 2024 | 50.91 |
| Sep 17, 2024 | 51.75 |
| Sep 16, 2024 | 52.09 |
| Sep 13, 2024 | 52.09 |
| Sep 12, 2024 | 51.41 |
| Sep 11, 2024 | 51.75 |
| Sep 10, 2024 | 50.91 |
| Sep 9, 2024 | 51.08 |
| Sep 6, 2024 | 50.74 |
| Sep 5, 2024 | 51.41 |
| Sep 4, 2024 | 51.08 |
| Sep 3, 2024 | 49.90 |
| Aug 30, 2024 | 50.91 |
| Aug 29, 2024 | 50.07 |
| Aug 28, 2024 | 49.23 |
| Aug 27, 2024 | 50.41 |
| Aug 26, 2024 | 50.07 |
| Aug 23, 2024 | 50.74 |
| Aug 22, 2024 | 51.58 |
| Aug 21, 2024 | 51.25 |
| Aug 20, 2024 | 50.07 |
| Aug 19, 2024 | 51.58 |
| Aug 16, 2024 | 50.41 |
| Aug 15, 2024 | 49.73 |
| Aug 14, 2024 | 49.57 |
| Aug 13, 2024 | 49.40 |
| Aug 12, 2024 | 48.89 |
| Aug 9, 2024 | 49.73 |
| Aug 8, 2024 | 50.74 |
| Aug 7, 2024 | 50.07 |
| Aug 6, 2024 | 51.08 |
| Aug 5, 2024 | 51.50 |
| Aug 2, 2024 | 52.09 |
| Aug 1, 2024 | 53.60 |
| Jul 31, 2024 | 52.59 |
| Jul 30, 2024 | 53.60 |
| Jul 29, 2024 | 54.44 |
| Jul 26, 2024 | 54.78 |
| Jul 25, 2024 | 54.19 |
| Jul 24, 2024 | 54.27 |
| Jul 23, 2024 | 55.11 |
| Jul 22, 2024 | 55.45 |
| Jul 19, 2024 | 53.10 |
| Jul 18, 2024 | 53.26 |
| Jul 17, 2024 | 53.43 |
| Jul 16, 2024 | 54.12 |
| Jul 15, 2024 | 49.73 |
| Jul 12, 2024 | 51.92 |
| Jul 11, 2024 | 49.90 |
| Jul 10, 2024 | 50.41 |
| Jul 9, 2024 | 50.57 |
| Jul 8, 2024 | 51.08 |
| Jul 5, 2024 | 50.74 |
| Jul 3, 2024 | 48.73 |
| Jul 2, 2024 | 49.73 |
| Jul 1, 2024 | 50.24 |
| Jun 28, 2024 | -152.85 |
| Jun 27, 2024 | -153.93 |
| Jun 26, 2024 | -153.39 |
| Jun 25, 2024 | -152.85 |
| Jun 24, 2024 | -152.31 |
| Jun 21, 2024 | -157.70 |
| Jun 20, 2024 | -153.39 |
| Jun 18, 2024 | -157.16 |
| Jun 17, 2024 | -159.86 |
| Jun 14, 2024 | -160.39 |
| Jun 13, 2024 | -165.24 |
| Jun 12, 2024 | -167.94 |
| Jun 11, 2024 | -163.09 |
| Jun 10, 2024 | -162.55 |
| Jun 7, 2024 | -157.16 |
| Jun 6, 2024 | -155.01 |
| Jun 5, 2024 | -151.24 |
| Jun 4, 2024 | -152.31 |
| Jun 3, 2024 | -154.47 |
| May 31, 2024 | -154.47 |
| May 30, 2024 | -153.93 |
| May 29, 2024 | -153.39 |
| May 28, 2024 | -152.31 |
| May 24, 2024 | -157.16 |
| May 23, 2024 | -156.62 |
| May 22, 2024 | -158.78 |
| May 21, 2024 | -162.55 |
| May 20, 2024 | -160.39 |
| May 17, 2024 | -155.55 |
| May 16, 2024 | -156.08 |
| May 15, 2024 | -155.55 |
| May 14, 2024 | -146.39 |
| May 13, 2024 | -144.77 |
| May 10, 2024 | -150.70 |
| May 9, 2024 | -155.55 |
| May 8, 2024 | -155.55 |
| May 7, 2024 | -155.01 |
| May 6, 2024 | -148.54 |
| May 3, 2024 | -153.39 |
| May 2, 2024 | -158.78 |
| May 1, 2024 | -154.47 |
| Apr 30, 2024 | -151.77 |
| Apr 29, 2024 | -156.08 |
| Apr 26, 2024 | -159.32 |
| Apr 25, 2024 | -165.78 |
| Apr 24, 2024 | -164.70 |
| Apr 23, 2024 | -164.16 |
| Apr 22, 2024 | -159.32 |
| Apr 19, 2024 | -156.62 |
| Apr 18, 2024 | -160.39 |
| Apr 17, 2024 | -159.86 |
| Apr 16, 2024 | -162.01 |
| Apr 15, 2024 | -158.78 |
| Apr 12, 2024 | -160.93 |
| Apr 11, 2024 | -163.09 |
| Apr 10, 2024 | -162.55 |
| Apr 9, 2024 | -165.24 |
| Apr 8, 2024 | -171.17 |
| Apr 5, 2024 | -173.86 |
| Apr 4, 2024 | -172.78 |
| Apr 3, 2024 | -173.32 |
| Apr 2, 2024 | -169.55 |
| Apr 1, 2024 | -165.78 |
| Mar 28, 2024 | -17.83 |
| Mar 27, 2024 | -17.94 |
| Mar 26, 2024 | -17.86 |
| Mar 25, 2024 | -17.54 |
| Mar 22, 2024 | -18.29 |
| Mar 21, 2024 | -18.64 |
| Mar 20, 2024 | -18.29 |
| Mar 19, 2024 | -19.16 |
| Mar 18, 2024 | -19.22 |
| Mar 15, 2024 | -19.22 |
| Mar 14, 2024 | -19.22 |
| Mar 13, 2024 | -18.70 |
| Mar 12, 2024 | -18.23 |
| Mar 11, 2024 | -18.47 |
| Mar 8, 2024 | -18.26 |
| Mar 7, 2024 | -17.94 |
| Mar 6, 2024 | -18.35 |
| Mar 5, 2024 | -18.29 |
| Mar 4, 2024 | -18.41 |
| Mar 1, 2024 | -18.18 |
| Feb 29, 2024 | -17.88 |
| Feb 28, 2024 | -18.29 |
| Feb 27, 2024 | -18.35 |
| Feb 26, 2024 | -18.41 |
| Feb 23, 2024 | -17.83 |
| Feb 22, 2024 | -18.41 |
| Feb 21, 2024 | -18.79 |
| Feb 20, 2024 | -18.70 |
| Feb 16, 2024 | -18.41 |
| Feb 15, 2024 | -17.42 |
| Feb 14, 2024 | -17.83 |
| Feb 13, 2024 | -18.09 |
| Feb 12, 2024 | -15.09 |
| Feb 9, 2024 | -14.92 |
| Feb 8, 2024 | -14.10 |
| Feb 7, 2024 | -14.45 |
| Feb 6, 2024 | -14.51 |
| Feb 5, 2024 | -14.22 |
| Feb 2, 2024 | -14.80 |
| Feb 1, 2024 | -14.31 |
| Jan 31, 2024 | -13.75 |
| Jan 30, 2024 | -13.70 |
| Jan 29, 2024 | -14.45 |
| Jan 26, 2024 | -13.81 |
| Jan 25, 2024 | -14.28 |
| Jan 24, 2024 | -13.81 |
| Jan 23, 2024 | -14.45 |
| Jan 22, 2024 | -14.28 |
| Jan 19, 2024 | -14.92 |
| Jan 18, 2024 | -14.57 |
| Jan 17, 2024 | -15.85 |
| Jan 16, 2024 | -16.20 |
| Jan 12, 2024 | -16.14 |
| Jan 11, 2024 | -15.91 |
| Jan 10, 2024 | -15.50 |
| Jan 9, 2024 | -15.56 |
| Jan 8, 2024 | -14.28 |
| Jan 5, 2024 | -13.98 |
| Jan 4, 2024 | -13.99 |
| Jan 3, 2024 | -14.22 |
| Jan 2, 2024 | -14.22 |
| Dec 29, 2023 | -2.05 |
| Dec 28, 2023 | -2.09 |
| Dec 27, 2023 | -1.91 |
| Dec 26, 2023 | -1.81 |
| Dec 22, 2023 | -1.91 |
| Dec 21, 2023 | -1.91 |
| Dec 20, 2023 | -2.15 |
| Dec 19, 2023 | -2.03 |
| Dec 18, 2023 | -1.77 |
| Dec 15, 2023 | -1.83 |
| Dec 14, 2023 | -2.01 |
| Dec 13, 2023 | -1.89 |
| Dec 12, 2023 | -1.93 |
| Dec 11, 2023 | -2.07 |
| Dec 8, 2023 | -1.87 |
| Dec 7, 2023 | -1.67 |
| Dec 6, 2023 | -1.75 |
| Dec 5, 2023 | -1.71 |
| Dec 4, 2023 | -1.57 |
| Dec 1, 2023 | -1.99 |
| Nov 30, 2023 | -2.05 |
| Nov 29, 2023 | -1.89 |
| Nov 28, 2023 | -1.99 |
| Nov 27, 2023 | -1.91 |
| Nov 24, 2023 | -2.05 |
| Nov 22, 2023 | -2.00 |
| Nov 21, 2023 | -1.75 |
| Nov 20, 2023 | -1.80 |
| Nov 17, 2023 | -1.91 |
| Nov 16, 2023 | -1.65 |
| Nov 15, 2023 | -1.51 |
| Nov 14, 2023 | -1.61 |
| Nov 13, 2023 | -1.55 |
| Nov 10, 2023 | -1.49 |
| Nov 9, 2023 | -1.65 |
| Nov 8, 2023 | -1.65 |
| Nov 7, 2023 | -1.65 |
| Nov 6, 2023 | -1.27 |
| Nov 3, 2023 | -1.29 |
| Nov 2, 2023 | -1.41 |
| Nov 1, 2023 | -1.33 |
| Oct 31, 2023 | -1.15 |
| Oct 30, 2023 | -1.51 |
| Oct 27, 2023 | -1.39 |
| Oct 26, 2023 | -1.41 |
| Oct 25, 2023 | -1.25 |
| Oct 24, 2023 | -1.35 |
| Oct 23, 2023 | -1.33 |
| Oct 20, 2023 | -1.39 |
| Oct 19, 2023 | -1.51 |
| Oct 18, 2023 | -1.49 |
| Oct 17, 2023 | -1.51 |
| Oct 16, 2023 | -1.51 |
| Oct 13, 2023 | -1.49 |
| Oct 12, 2023 | -1.53 |
| Oct 11, 2023 | -1.49 |
| Oct 10, 2023 | -1.49 |
| Oct 9, 2023 | -1.55 |
| Oct 6, 2023 | -1.47 |
| Oct 5, 2023 | -1.47 |
| Oct 4, 2023 | -1.38 |
| Oct 3, 2023 | -1.43 |
| Oct 2, 2023 | -1.45 |
| Sep 29, 2023 | -1.06 |
| Sep 28, 2023 | -1.22 |
| Sep 27, 2023 | -1.25 |
| Sep 26, 2023 | -1.11 |
| Sep 25, 2023 | -1.05 |
| Sep 22, 2023 | -0.98 |
| Sep 21, 2023 | -1.81 |
| Sep 20, 2023 | -1.63 |
| Sep 19, 2023 | -1.74 |
| Sep 18, 2023 | -1.78 |
| Sep 15, 2023 | -1.71 |
| Sep 14, 2023 | -1.75 |
| Sep 13, 2023 | -1.60 |
| Sep 12, 2023 | -1.62 |
| Sep 11, 2023 | -1.63 |
| Sep 8, 2023 | -1.71 |
| Sep 7, 2023 | -1.62 |
| Sep 6, 2023 | -1.80 |
| Sep 5, 2023 | -1.60 |
| Sep 1, 2023 | -1.66 |
| Aug 31, 2023 | -1.66 |
| Aug 30, 2023 | -1.66 |
| Aug 29, 2023 | -1.66 |
| Aug 28, 2023 | -1.68 |
| Aug 25, 2023 | -1.68 |
| Aug 24, 2023 | -1.80 |
| Aug 23, 2023 | -1.77 |
| Aug 22, 2023 | -1.86 |
| Aug 21, 2023 | -1.87 |
| Aug 18, 2023 | -1.75 |
| Aug 17, 2023 | -1.78 |
| Aug 16, 2023 | -1.92 |
| Aug 15, 2023 | -1.84 |
| Aug 14, 2023 | -1.95 |
| Aug 11, 2023 | -1.86 |
| Aug 10, 2023 | -1.98 |
| Aug 9, 2023 | -1.86 |
| Aug 8, 2023 | -1.81 |
| Aug 7, 2023 | -1.81 |
| Aug 4, 2023 | -1.83 |
| Aug 3, 2023 | -1.75 |
| Aug 2, 2023 | -1.81 |
| Aug 1, 2023 | -1.81 |
| Jul 31, 2023 | -1.83 |
| Jul 28, 2023 | -1.75 |
| Jul 27, 2023 | -1.81 |
| Jul 26, 2023 | -1.87 |
| Jul 25, 2023 | -1.68 |
| Jul 24, 2023 | -1.78 |
| Jul 21, 2023 | -1.69 |
| Jul 20, 2023 | -1.72 |
| Jul 19, 2023 | -1.69 |
| Jul 18, 2023 | -1.63 |
| Jul 17, 2023 | -1.68 |
| Jul 14, 2023 | -1.68 |
| Jul 13, 2023 | -1.94 |
| Jul 12, 2023 | -1.86 |
| Jul 11, 2023 | -1.80 |
| Jul 10, 2023 | -1.81 |
| Jul 7, 2023 | -1.84 |
| Jul 6, 2023 | -1.87 |
| Jul 5, 2023 | -1.84 |
| Jul 3, 2023 | -2.00 |
| Jun 30, 2023 | -1.91 |
| Jun 29, 2023 | -2.71 |
| Jun 28, 2023 | -2.57 |
| Jun 27, 2023 | -2.38 |
| Jun 26, 2023 | -2.38 |
| Jun 23, 2023 | -2.21 |
| Jun 22, 2023 | -2.28 |
| Jun 21, 2023 | -2.36 |
| Jun 20, 2023 | -2.36 |
| Jun 16, 2023 | -2.40 |
| Jun 15, 2023 | -2.41 |
| Jun 14, 2023 | -2.45 |
| Jun 13, 2023 | -2.36 |
| Jun 12, 2023 | -2.48 |
| Jun 9, 2023 | -2.36 |
| Jun 8, 2023 | -2.42 |
| Jun 7, 2023 | -2.36 |
| Jun 6, 2023 | -2.40 |
| Jun 5, 2023 | -2.35 |
| Jun 2, 2023 | -2.40 |
| Jun 1, 2023 | -2.46 |
| May 31, 2023 | -2.40 |
| May 30, 2023 | -2.46 |
| May 26, 2023 | -2.40 |
| May 25, 2023 | -2.48 |
| May 24, 2023 | -2.66 |
| May 23, 2023 | -2.44 |
| May 22, 2023 | -2.61 |
| May 19, 2023 | -2.67 |
| May 18, 2023 | -2.63 |
| May 17, 2023 | -2.63 |
| May 16, 2023 | -2.63 |
| May 15, 2023 | -2.46 |
| May 12, 2023 | -2.50 |
| May 11, 2023 | -2.55 |
| May 10, 2023 | -2.96 |
| May 9, 2023 | -2.92 |
| May 8, 2023 | -2.90 |
| May 5, 2023 | -2.75 |
| May 4, 2023 | -2.70 |
| May 3, 2023 | -2.65 |
| May 2, 2023 | -2.73 |
| May 1, 2023 | -2.73 |
| Apr 28, 2023 | -2.73 |
| Apr 27, 2023 | -2.70 |
| Apr 26, 2023 | -2.59 |
| Apr 25, 2023 | -2.78 |
| Apr 24, 2023 | -2.59 |
| Apr 21, 2023 | -3.17 |
| Apr 20, 2023 | -3.04 |
| Apr 19, 2023 | -3.21 |
| Apr 18, 2023 | -2.94 |
| Apr 17, 2023 | -2.83 |
| Apr 14, 2023 | -2.90 |
| Apr 13, 2023 | -3.19 |
| Apr 12, 2023 | -3.12 |
| Apr 11, 2023 | -3.04 |
| Apr 10, 2023 | -3.27 |
| Apr 6, 2023 | -3.35 |
| Apr 5, 2023 | -3.17 |
| Apr 4, 2023 | -3.15 |
| Apr 3, 2023 | -3.21 |
| Mar 31, 2023 | -3.27 |
| Mar 30, 2023 | -2.52 |
| Mar 29, 2023 | -2.46 |
| Mar 28, 2023 | -2.42 |
| Mar 27, 2023 | -2.52 |
| Mar 24, 2023 | -2.69 |
| Mar 23, 2023 | -2.35 |
| Mar 22, 2023 | -2.37 |
| Mar 21, 2023 | -2.55 |
| Mar 20, 2023 | -2.46 |
| Mar 17, 2023 | -2.73 |
| Mar 16, 2023 | -2.42 |
| Mar 15, 2023 | -2.37 |
| Mar 14, 2023 | -2.44 |
| Mar 13, 2023 | -2.35 |
| Mar 10, 2023 | -2.57 |
| Mar 9, 2023 | -2.40 |
| Mar 8, 2023 | -2.55 |
| Mar 7, 2023 | -2.60 |
| Mar 6, 2023 | -2.60 |
| Mar 3, 2023 | -2.82 |
| Mar 2, 2023 | -2.69 |
| Mar 1, 2023 | -2.69 |
| Feb 28, 2023 | -2.86 |
| Feb 27, 2023 | -2.81 |
| Feb 24, 2023 | -2.71 |
| Feb 23, 2023 | -2.82 |
| Feb 22, 2023 | -2.69 |
| Feb 21, 2023 | -2.65 |
| Feb 17, 2023 | -2.73 |
| Feb 16, 2023 | -3.02 |
| Feb 15, 2023 | -3.11 |
| Feb 14, 2023 | -3.16 |
| Feb 13, 2023 | -3.25 |
| Feb 10, 2023 | -3.36 |
| Feb 9, 2023 | -3.54 |
| Feb 8, 2023 | -3.53 |
| Feb 7, 2023 | -3.52 |
| Feb 6, 2023 | -3.92 |
| Feb 3, 2023 | -3.72 |
| Feb 2, 2023 | -3.65 |
| Feb 1, 2023 | -3.49 |
| Jan 31, 2023 | -3.42 |
| Jan 30, 2023 | -3.35 |
| Jan 27, 2023 | -3.52 |
| Jan 26, 2023 | -3.54 |
| Jan 25, 2023 | -3.42 |
| Jan 24, 2023 | -3.36 |
| Jan 23, 2023 | -3.40 |
| Jan 20, 2023 | -3.27 |
| Jan 19, 2023 | -3.14 |
| Jan 18, 2023 | -3.16 |
| Jan 17, 2023 | -3.47 |
| Jan 13, 2023 | -3.25 |
| Jan 12, 2023 | -3.14 |
| Jan 11, 2023 | -3.10 |
| Jan 10, 2023 | -2.86 |
| Jan 9, 2023 | -2.73 |
| Jan 6, 2023 | -2.79 |
| Jan 5, 2023 | -2.89 |
| Jan 4, 2023 | -2.73 |
| Jan 3, 2023 | -2.93 |
| Dec 30, 2022 | -41.04 |
| Dec 29, 2022 | -43.46 |
| Dec 28, 2022 | -43.23 |
| Dec 27, 2022 | -46.30 |
| Dec 23, 2022 | -49.65 |
| Dec 22, 2022 | -50.23 |
| Dec 21, 2022 | -44.98 |
| Dec 20, 2022 | -47.02 |
| Dec 19, 2022 | -50.23 |
| Dec 16, 2022 | -46.73 |
| Dec 15, 2022 | -50.32 |
| Dec 14, 2022 | -44.98 |
| Dec 13, 2022 | -44.40 |
| Dec 12, 2022 | -44.69 |
| Dec 9, 2022 | -46.73 |
| Dec 8, 2022 | -47.58 |
| Dec 7, 2022 | -46.73 |
| Dec 6, 2022 | -46.73 |
| Dec 5, 2022 | -46.73 |
| Dec 2, 2022 | -47.32 |
| Dec 1, 2022 | -45.86 |
| Nov 30, 2022 | -46.73 |
| Nov 29, 2022 | -44.69 |
| Nov 28, 2022 | -45.86 |
| Nov 23, 2022 | -47.61 |
| Nov 22, 2022 | -47.02 |
| Nov 21, 2022 | -46.44 |
| Nov 18, 2022 | -46.47 |
| Nov 17, 2022 | -48.07 |
| Nov 16, 2022 | -47.32 |
| Nov 15, 2022 | -47.02 |
| Nov 14, 2022 | -48.19 |
| Nov 11, 2022 | -46.41 |
| Nov 10, 2022 | -45.27 |
| Nov 9, 2022 | -46.73 |
| Nov 8, 2022 | -48.78 |
| Nov 7, 2022 | -49.65 |
| Nov 4, 2022 | -48.19 |
| Nov 3, 2022 | -47.32 |
| Nov 2, 2022 | -49.07 |
| Nov 1, 2022 | -47.32 |
| Oct 31, 2022 | -46.44 |
| Oct 28, 2022 | -50.53 |
| Oct 27, 2022 | -51.11 |
| Oct 26, 2022 | -45.27 |
| Oct 25, 2022 | -48.34 |
| Oct 24, 2022 | -48.48 |
| Oct 21, 2022 | -46.73 |
| Oct 20, 2022 | -46.73 |
| Oct 19, 2022 | -47.61 |
| Oct 18, 2022 | -47.90 |
| Oct 17, 2022 | -48.48 |
| Oct 14, 2022 | -46.15 |
| Oct 13, 2022 | -48.19 |
| Oct 12, 2022 | -47.02 |
| Oct 11, 2022 | -46.73 |
| Oct 10, 2022 | -48.48 |
| Oct 7, 2022 | -44.98 |
| Oct 6, 2022 | -47.02 |
| Oct 5, 2022 | -47.02 |
| Oct 4, 2022 | -46.73 |
| Oct 3, 2022 | -46.59 |
| Sep 30, 2022 | -48.48 |
| Sep 29, 2022 | 57.22 |
| Sep 28, 2022 | 60.20 |
| Sep 27, 2022 | 57.73 |
| Sep 26, 2022 | 62.23 |
| Sep 23, 2022 | 62.40 |
| Sep 22, 2022 | 63.90 |
| Sep 21, 2022 | 63.57 |
| Sep 20, 2022 | 63.73 |
| Sep 19, 2022 | 63.57 |
| Sep 16, 2022 | 63.90 |
| Sep 15, 2022 | 66.74 |
| Sep 14, 2022 | 67.24 |
| Sep 13, 2022 | 68.24 |
| Sep 12, 2022 | 69.41 |
| Sep 9, 2022 | 67.41 |
| Sep 8, 2022 | 69.08 |
| Sep 7, 2022 | 67.99 |
| Sep 6, 2022 | 69.74 |
| Sep 2, 2022 | 66.45 |
| Sep 1, 2022 | 68.07 |
| Aug 31, 2022 | 66.40 |
| Aug 30, 2022 | 62.77 |
| Aug 29, 2022 | 67.41 |
| Aug 26, 2022 | 67.07 |
| Aug 25, 2022 | 66.91 |
| Aug 24, 2022 | 64.57 |
| Aug 23, 2022 | 65.24 |
| Aug 22, 2022 | 63.23 |
| Aug 19, 2022 | 63.40 |
| Aug 18, 2022 | 62.57 |
| Aug 17, 2022 | 63.32 |
| Aug 16, 2022 | 61.90 |
| Aug 15, 2022 | 62.40 |
| Aug 12, 2022 | 62.07 |
| Aug 11, 2022 | 62.23 |
| Aug 10, 2022 | 61.90 |
| Aug 9, 2022 | 61.40 |
| Aug 8, 2022 | 60.90 |
| Aug 5, 2022 | 62.42 |
| Aug 4, 2022 | 63.40 |
| Aug 3, 2022 | 62.23 |
| Aug 2, 2022 | 62.07 |
| Aug 1, 2022 | 61.73 |
| Jul 29, 2022 | 60.73 |
| Jul 28, 2022 | 60.23 |
| Jul 27, 2022 | 60.06 |
| Jul 26, 2022 | 61.23 |
| Jul 25, 2022 | 61.40 |
| Jul 22, 2022 | 60.90 |
| Jul 21, 2022 | 62.73 |
| Jul 20, 2022 | 64.07 |
| Jul 19, 2022 | 62.23 |
| Jul 18, 2022 | 60.40 |
| Jul 15, 2022 | 60.73 |
| Jul 14, 2022 | 58.23 |
| Jul 13, 2022 | 60.73 |
| Jul 12, 2022 | 59.39 |
| Jul 11, 2022 | 61.90 |
| Jul 8, 2022 | 59.39 |
| Jul 7, 2022 | 60.73 |
| Jul 6, 2022 | 60.06 |
| Jul 5, 2022 | 59.90 |
| Jul 1, 2022 | 59.56 |
| Jun 30, 2022 | 59.98 |
| Jun 29, 2022 | 5.66 |
| Jun 28, 2022 | 5.65 |
| Jun 27, 2022 | 5.33 |
| Jun 24, 2022 | 5.44 |
| Jun 23, 2022 | 5.11 |
| Jun 22, 2022 | 5.77 |
| Jun 21, 2022 | 5.60 |
| Jun 17, 2022 | 5.49 |
| Jun 16, 2022 | 5.39 |
| Jun 15, 2022 | 4.90 |
| Jun 14, 2022 | 5.44 |
| Jun 13, 2022 | 5.44 |
| Jun 10, 2022 | 6.15 |
| Jun 9, 2022 | 4.84 |
| Jun 8, 2022 | 5.71 |
| Jun 7, 2022 | 5.66 |
| Jun 6, 2022 | 5.66 |
| Jun 3, 2022 | 6.04 |
| Jun 2, 2022 | 6.47 |
| Jun 1, 2022 | 6.45 |
| May 31, 2022 | 6.75 |
| May 27, 2022 | 7.18 |
| May 26, 2022 | 6.58 |
| May 25, 2022 | 6.39 |
| May 24, 2022 | 6.31 |
| May 23, 2022 | 6.64 |
| May 20, 2022 | 5.33 |
| May 19, 2022 | 5.98 |
| May 18, 2022 | 5.06 |
| May 17, 2022 | 5.28 |
| May 16, 2022 | 5.00 |
| May 13, 2022 | 5.28 |
| May 12, 2022 | 4.84 |
| May 11, 2022 | 6.96 |
| May 10, 2022 | 7.32 |
| May 9, 2022 | 6.91 |
| May 6, 2022 | 8.11 |
| May 5, 2022 | 8.24 |
| May 4, 2022 | 8.43 |
| May 3, 2022 | 8.92 |
| May 2, 2022 | 8.60 |
| Apr 29, 2022 | 9.03 |
| Apr 28, 2022 | 8.98 |
| Apr 27, 2022 | 8.21 |
| Apr 26, 2022 | 9.41 |
| Apr 25, 2022 | 9.21 |
| Apr 22, 2022 | 9.74 |
| Apr 21, 2022 | 9.30 |
| Apr 20, 2022 | 9.85 |
| Apr 19, 2022 | 10.17 |
| Apr 18, 2022 | 9.68 |
| Apr 14, 2022 | 9.96 |
| Apr 13, 2022 | 9.68 |
| Apr 12, 2022 | 10.23 |
| Apr 11, 2022 | 9.85 |
| Apr 8, 2022 | 9.19 |
| Apr 7, 2022 | 9.57 |
| Apr 6, 2022 | 9.47 |
| Apr 5, 2022 | 9.52 |
| Apr 4, 2022 | 10.17 |
| Apr 1, 2022 | 9.90 |
| Mar 31, 2022 | 9.41 |
| Mar 30, 2022 | 17.62 |
| Mar 29, 2022 | 17.78 |
| Mar 28, 2022 | 17.94 |
| Mar 25, 2022 | 17.78 |
| Mar 24, 2022 | 18.06 |
| Mar 23, 2022 | 17.50 |
| Mar 22, 2022 | 17.34 |
| Mar 21, 2022 | 17.42 |
| Mar 18, 2022 | 17.42 |
| Mar 17, 2022 | 16.79 |
| Mar 16, 2022 | 16.83 |
| Mar 15, 2022 | 16.83 |
| Mar 14, 2022 | 17.03 |
| Mar 11, 2022 | 17.23 |
| Mar 10, 2022 | 17.26 |
| Mar 9, 2022 | 17.26 |
| Mar 8, 2022 | 17.30 |
| Mar 7, 2022 | 17.38 |
| Mar 4, 2022 | 17.74 |
| Mar 3, 2022 | 17.62 |
| Mar 2, 2022 | 17.70 |
| Mar 1, 2022 | 17.58 |
| Feb 28, 2022 | 17.90 |
| Feb 25, 2022 | 17.98 |
| Feb 24, 2022 | 18.30 |
| Feb 23, 2022 | 18.18 |
| Feb 22, 2022 | 18.06 |
| Feb 18, 2022 | 18.61 |
| Feb 17, 2022 | 18.18 |
| Feb 16, 2022 | 18.42 |
| Feb 15, 2022 | 19.09 |
| Feb 14, 2022 | 17.94 |
| Feb 11, 2022 | 18.18 |
| Feb 10, 2022 | 18.89 |
| Feb 9, 2022 | 18.65 |
| Feb 8, 2022 | 19.45 |
| Feb 7, 2022 | 18.50 |
| Feb 4, 2022 | 19.29 |
| Feb 3, 2022 | 18.02 |
| Feb 2, 2022 | 18.46 |
| Feb 1, 2022 | 18.30 |
| Jan 31, 2022 | 17.58 |
| Jan 28, 2022 | 17.42 |
| Jan 27, 2022 | 17.46 |
| Jan 26, 2022 | 17.78 |
| Jan 25, 2022 | 17.50 |
| Jan 24, 2022 | 17.50 |
| Jan 21, 2022 | 17.78 |
| Jan 20, 2022 | 17.64 |
| Jan 19, 2022 | 17.90 |
| Jan 18, 2022 | 18.50 |
| Jan 14, 2022 | 18.65 |
| Jan 13, 2022 | 18.77 |
| Jan 12, 2022 | 18.93 |
| Jan 11, 2022 | 18.58 |
| Jan 10, 2022 | 18.34 |
| Jan 7, 2022 | 18.50 |
| Jan 6, 2022 | 18.93 |
| Jan 5, 2022 | 18.73 |
| Jan 4, 2022 | 19.13 |
| Jan 3, 2022 | 19.21 |
| Dec 31, 2021 | 17.82 |
| Dec 30, 2021 | 41.31 |
| Dec 29, 2021 | 41.31 |
| Dec 28, 2021 | 41.22 |
| Dec 27, 2021 | 41.40 |
| Dec 23, 2021 | 42.01 |
| Dec 22, 2021 | 42.15 |
| Dec 21, 2021 | 42.33 |
| Dec 20, 2021 | 42.61 |
| Dec 17, 2021 | 42.52 |
| Dec 16, 2021 | 41.68 |
| Dec 15, 2021 | 40.57 |
| Dec 14, 2021 | 41.59 |
| Dec 13, 2021 | 40.29 |
| Dec 10, 2021 | 42.42 |
| Dec 9, 2021 | 42.42 |
| Dec 8, 2021 | 43.44 |
| Dec 7, 2021 | 42.89 |
| Dec 6, 2021 | 42.98 |
| Dec 3, 2021 | 42.70 |
| Dec 2, 2021 | 44.00 |
| Dec 1, 2021 | 41.77 |
| Nov 30, 2021 | 41.68 |
| Nov 29, 2021 | 42.52 |
| Nov 26, 2021 | 43.17 |
| Nov 24, 2021 | 44.74 |
| Nov 23, 2021 | 43.44 |
| Nov 22, 2021 | 45.48 |
| Nov 19, 2021 | 48.08 |
| Nov 18, 2021 | 48.17 |
| Nov 17, 2021 | 50.58 |
| Nov 16, 2021 | 49.93 |
| Nov 15, 2021 | 50.68 |
| Nov 12, 2021 | 48.91 |
| Nov 11, 2021 | 55.68 |
| Nov 10, 2021 | 54.66 |
| Nov 9, 2021 | 56.42 |
| Nov 8, 2021 | 56.79 |
| Nov 5, 2021 | 52.53 |
| Nov 4, 2021 | 52.25 |
| Nov 3, 2021 | 50.40 |
| Nov 2, 2021 | 48.17 |
| Nov 1, 2021 | 48.08 |
| Oct 29, 2021 | 46.41 |
| Oct 28, 2021 | 46.36 |
| Oct 27, 2021 | 46.32 |
| Oct 26, 2021 | 46.97 |
| Oct 25, 2021 | 46.87 |
| Oct 22, 2021 | 47.62 |
| Oct 21, 2021 | 47.62 |
| Oct 20, 2021 | 46.78 |
| Oct 19, 2021 | 46.97 |
| Oct 18, 2021 | 47.52 |
| Oct 15, 2021 | 46.97 |
| Oct 14, 2021 | 48.08 |
| Oct 13, 2021 | 48.08 |
| Oct 12, 2021 | 48.08 |
| Oct 11, 2021 | 47.24 |
| Oct 8, 2021 | 46.78 |
| Oct 7, 2021 | 47.62 |
| Oct 6, 2021 | 46.69 |
| Oct 5, 2021 | 47.71 |
| Oct 4, 2021 | 46.87 |
| Oct 1, 2021 | 47.80 |
| Sep 30, 2021 | 46.97 |
| Sep 29, 2021 | 20.84 |
| Sep 28, 2021 | 18.81 |
| Sep 27, 2021 | 17.92 |
| Sep 24, 2021 | 18.00 |
| Sep 23, 2021 | 18.04 |
| Sep 22, 2021 | 17.84 |
| Sep 21, 2021 | 17.31 |
| Sep 20, 2021 | 17.52 |
| Sep 17, 2021 | 18.20 |
| Sep 16, 2021 | 18.00 |
| Sep 15, 2021 | 18.04 |
| Sep 14, 2021 | 17.96 |
| Sep 13, 2021 | 18.24 |
| Sep 10, 2021 | 18.00 |
| Sep 9, 2021 | 18.24 |
| Sep 8, 2021 | 18.24 |
| Sep 7, 2021 | 18.12 |
| Sep 3, 2021 | 19.26 |
| Sep 2, 2021 | 19.42 |
| Sep 1, 2021 | 19.34 |
| Aug 31, 2021 | 19.70 |
| Aug 30, 2021 | 19.22 |
| Aug 27, 2021 | 19.46 |
| Aug 26, 2021 | 19.62 |
| Aug 25, 2021 | 19.50 |
| Aug 24, 2021 | 19.62 |
| Aug 23, 2021 | 19.99 |
| Aug 20, 2021 | 19.46 |
| Aug 19, 2021 | 19.70 |
| Aug 18, 2021 | 19.30 |
| Aug 17, 2021 | 19.38 |
| Aug 16, 2021 | 20.11 |
| Aug 13, 2021 | 20.03 |
| Aug 12, 2021 | 20.37 |
| Aug 11, 2021 | 21.24 |
| Aug 10, 2021 | 20.27 |
| Aug 9, 2021 | 20.84 |
| Aug 6, 2021 | 21.44 |
| Aug 5, 2021 | 21.28 |
| Aug 4, 2021 | 20.88 |
| Aug 3, 2021 | 21.08 |
| Aug 2, 2021 | 20.67 |
| Jul 30, 2021 | 21.04 |
| Jul 29, 2021 | 19.99 |
| Jul 28, 2021 | 20.23 |
| Jul 27, 2021 | 19.58 |
| Jul 26, 2021 | 19.86 |
| Jul 23, 2021 | 19.26 |
| Jul 22, 2021 | 19.34 |
| Jul 21, 2021 | 19.05 |
| Jul 20, 2021 | 18.97 |
| Jul 19, 2021 | 19.05 |
| Jul 16, 2021 | 19.05 |
| Jul 15, 2021 | 19.50 |
| Jul 14, 2021 | 20.15 |
| Jul 13, 2021 | 20.55 |
| Jul 12, 2021 | 20.76 |
| Jul 9, 2021 | 20.67 |
| Jul 8, 2021 | 20.43 |
| Jul 7, 2021 | 20.72 |
| Jul 6, 2021 | 21.28 |
| Jul 2, 2021 | 20.92 |
| Jul 1, 2021 | 21.36 |
| Jun 30, 2021 | 21.28 |
| Jun 29, 2021 | 15.34 |
| Jun 28, 2021 | 14.93 |
| Jun 25, 2021 | 15.01 |
| Jun 24, 2021 | 14.68 |
| Jun 23, 2021 | 14.82 |
| Jun 22, 2021 | 14.73 |
| Jun 21, 2021 | 15.01 |
| Jun 18, 2021 | 15.04 |
| Jun 17, 2021 | 14.76 |
| Jun 16, 2021 | 14.51 |
| Jun 15, 2021 | 14.73 |
| Jun 14, 2021 | 15.06 |
| Jun 11, 2021 | 15.20 |
| Jun 10, 2021 | 14.48 |
| Jun 9, 2021 | 15.06 |
| Jun 8, 2021 | 15.12 |
| Jun 7, 2021 | 15.20 |
| Jun 4, 2021 | 14.21 |
| Jun 3, 2021 | 14.02 |
| Jun 2, 2021 | 14.29 |
| Jun 1, 2021 | 14.37 |
| May 28, 2021 | 14.35 |
| May 27, 2021 | 14.54 |
| May 26, 2021 | 14.15 |
| May 25, 2021 | 13.79 |
| May 24, 2021 | 14.10 |
| May 21, 2021 | 14.90 |
| May 20, 2021 | 13.05 |
| May 19, 2021 | 12.91 |
| May 18, 2021 | 12.75 |
| May 17, 2021 | 13.11 |
| May 14, 2021 | 12.00 |
| May 13, 2021 | 12.17 |
| May 12, 2021 | 12.24 |
| May 11, 2021 | 12.91 |
| May 10, 2021 | 12.83 |
| May 7, 2021 | 13.30 |
| May 6, 2021 | 13.27 |
| May 5, 2021 | 13.68 |
| May 4, 2021 | 13.66 |
| May 3, 2021 | 13.96 |
| Apr 30, 2021 | 13.57 |
| Apr 29, 2021 | 14.54 |
| Apr 28, 2021 | 15.34 |
| Apr 27, 2021 | 16.47 |
| Apr 26, 2021 | 13.46 |
| Apr 23, 2021 | 13.55 |
| Apr 22, 2021 | 13.78 |
| Apr 21, 2021 | 13.77 |
| Apr 20, 2021 | 13.52 |
| Apr 19, 2021 | 13.55 |
| Apr 16, 2021 | 13.99 |
| Apr 15, 2021 | 14.21 |
| Apr 14, 2021 | 14.59 |
| Apr 13, 2021 | 14.93 |
| Apr 12, 2021 | 14.54 |
| Apr 9, 2021 | 13.46 |
| Apr 8, 2021 | 13.71 |
| Apr 7, 2021 | 13.74 |
| Apr 6, 2021 | 14.24 |
| Apr 5, 2021 | 14.21 |
| Apr 1, 2021 | 13.22 |
| Mar 31, 2021 | 12.42 |
| Mar 30, 2021 | 15.19 |
| Mar 29, 2021 | 15.12 |
| Mar 26, 2021 | 15.43 |
| Mar 25, 2021 | 16.75 |
| Mar 24, 2021 | 16.07 |
| Mar 23, 2021 | 16.98 |
| Mar 22, 2021 | 17.97 |
| Mar 19, 2021 | 18.27 |
| Mar 18, 2021 | 18.30 |
| Mar 17, 2021 | 18.13 |
| Mar 16, 2021 | 17.46 |
| Mar 15, 2021 | 17.97 |
| Mar 12, 2021 | 17.76 |
| Mar 11, 2021 | 17.69 |
| Mar 10, 2021 | 18.07 |
| Mar 9, 2021 | 17.09 |
| Mar 8, 2021 | 16.80 |
| Mar 5, 2021 | 17.63 |
| Mar 4, 2021 | 16.98 |
| Mar 3, 2021 | 18.00 |
| Mar 2, 2021 | 18.51 |
| Mar 1, 2021 | 17.69 |
| Feb 26, 2021 | 17.46 |
| Feb 25, 2021 | 16.98 |
| Feb 24, 2021 | 17.86 |
| Feb 23, 2021 | 17.66 |
| Feb 22, 2021 | 18.30 |
| Feb 19, 2021 | 18.44 |
| Feb 18, 2021 | 18.20 |
| Feb 17, 2021 | 19.46 |
| Feb 16, 2021 | 19.69 |
| Feb 12, 2021 | 19.83 |
| Feb 11, 2021 | 17.63 |
| Feb 10, 2021 | 17.90 |
| Feb 9, 2021 | 17.53 |
| Feb 8, 2021 | 17.29 |
| Feb 5, 2021 | 17.12 |
| Feb 4, 2021 | 16.71 |
| Feb 3, 2021 | 17.19 |
| Feb 2, 2021 | 16.54 |
| Feb 1, 2021 | 16.44 |
| Jan 29, 2021 | 16.00 |
| Jan 28, 2021 | 16.10 |
| Jan 27, 2021 | 16.84 |
| Jan 26, 2021 | 17.69 |
| Jan 25, 2021 | 18.34 |
| Jan 22, 2021 | 15.83 |
| Jan 21, 2021 | 16.34 |
| Jan 20, 2021 | 16.98 |
| Jan 19, 2021 | 17.36 |
| Jan 15, 2021 | 16.85 |
| Jan 14, 2021 | 16.92 |
| Jan 13, 2021 | 17.02 |
| Jan 12, 2021 | 16.81 |
| Jan 11, 2021 | 16.27 |
| Jan 8, 2021 | 16.00 |
| Jan 7, 2021 | 16.37 |
| Jan 6, 2021 | 15.56 |
| Jan 5, 2021 | 15.43 |
| Jan 4, 2021 | 15.09 |
| Dec 31, 2020 | 14.92 |
| Dec 30, 2020 | 6.28 |
| Dec 29, 2020 | 6.05 |
| Dec 28, 2020 | 5.70 |
| Dec 24, 2020 | 5.99 |
| Dec 23, 2020 | 6.23 |
| Dec 22, 2020 | 6.25 |
| Dec 21, 2020 | 6.43 |
| Dec 18, 2020 | 6.34 |
| Dec 17, 2020 | 6.78 |
| Dec 16, 2020 | 6.95 |
| Dec 15, 2020 | 7.04 |
| Dec 14, 2020 | 6.80 |
| Dec 11, 2020 | 6.69 |
| Dec 10, 2020 | 6.57 |
| Dec 9, 2020 | 6.40 |
| Dec 8, 2020 | 5.62 |
| Dec 7, 2020 | 5.50 |
| Dec 4, 2020 | 5.79 |
| Dec 3, 2020 | 6.46 |
| Dec 2, 2020 | 5.88 |
| Dec 1, 2020 | 5.59 |
| Nov 30, 2020 | 4.92 |
| Nov 27, 2020 | 5.13 |
| Nov 25, 2020 | 4.49 |
| Nov 24, 2020 | 4.11 |
| Nov 23, 2020 | 4.26 |
| Nov 20, 2020 | 3.88 |
| Nov 19, 2020 | 3.82 |
| Nov 18, 2020 | 4.20 |
| Nov 17, 2020 | 3.80 |
| Nov 16, 2020 | 3.62 |
| Nov 13, 2020 | 3.33 |
| Nov 12, 2020 | 2.78 |
| Nov 11, 2020 | 2.87 |
| Nov 10, 2020 | 2.93 |
| Nov 9, 2020 | 3.13 |
| Nov 6, 2020 | 2.84 |
| Nov 5, 2020 | 2.99 |
| Nov 4, 2020 | 2.81 |
| Nov 3, 2020 | 2.64 |
| Nov 2, 2020 | 2.35 |
| Oct 30, 2020 | 2.49 |
| Oct 29, 2020 | 2.61 |
| Oct 28, 2020 | 2.73 |
| Oct 27, 2020 | 3.10 |
| Oct 26, 2020 | 2.96 |
| Oct 23, 2020 | 3.33 |
| Oct 22, 2020 | 3.25 |
| Oct 21, 2020 | 4.00 |
| Oct 20, 2020 | 3.77 |
| Oct 19, 2020 | 3.97 |
| Oct 16, 2020 | 3.77 |
| Oct 15, 2020 | 3.85 |
| Oct 14, 2020 | 3.91 |
| Oct 13, 2020 | 4.20 |
| Oct 12, 2020 | 4.17 |
| Oct 9, 2020 | 3.97 |
| Oct 8, 2020 | 3.94 |
| Oct 7, 2020 | 4.26 |
| Oct 6, 2020 | 4.08 |
| Oct 5, 2020 | 4.35 |
| Oct 2, 2020 | 4.06 |
| Oct 1, 2020 | 3.85 |
| Sep 30, 2020 | 4.00 |
| Sep 29, 2020 | 7.83 |
| Sep 28, 2020 | 7.69 |
| Sep 25, 2020 | 6.84 |
| Sep 24, 2020 | 7.20 |
| Sep 23, 2020 | 7.96 |
| Sep 22, 2020 | 7.93 |
| Sep 21, 2020 | 8.15 |
| Sep 18, 2020 | 8.05 |
| Sep 17, 2020 | 8.05 |
| Sep 16, 2020 | 7.56 |
| Sep 15, 2020 | 7.78 |
| Sep 14, 2020 | 7.06 |
| Sep 11, 2020 | 7.06 |
| Sep 10, 2020 | 7.15 |
| Sep 9, 2020 | 7.56 |
| Sep 8, 2020 | 7.78 |
| Sep 4, 2020 | 7.47 |
| Sep 3, 2020 | 8.10 |
| Sep 2, 2020 | 8.19 |
| Sep 1, 2020 | 7.87 |
| Aug 31, 2020 | 8.05 |
| Aug 28, 2020 | 7.96 |
| Aug 27, 2020 | 8.01 |
| Aug 26, 2020 | 8.42 |
| Aug 25, 2020 | 8.51 |
| Aug 24, 2020 | 8.51 |
| Aug 21, 2020 | 8.46 |
| Aug 20, 2020 | 8.37 |
| Aug 19, 2020 | 8.51 |
| Aug 18, 2020 | 8.33 |
| Aug 17, 2020 | 8.55 |
| Aug 14, 2020 | 8.33 |
| Aug 13, 2020 | 8.55 |
| Aug 12, 2020 | 8.78 |
| Aug 11, 2020 | 8.96 |
| Aug 10, 2020 | 9.18 |
| Aug 7, 2020 | 9.23 |
| Aug 6, 2020 | 9.41 |
| Aug 5, 2020 | 9.32 |
| Aug 4, 2020 | 9.50 |
| Aug 3, 2020 | 8.96 |
| Jul 31, 2020 | 8.60 |
| Jul 30, 2020 | 8.82 |
| Jul 29, 2020 | 8.10 |
| Jul 28, 2020 | 7.83 |
| Jul 27, 2020 | 8.37 |
| Jul 24, 2020 | 8.55 |
| Jul 23, 2020 | 8.37 |
| Jul 22, 2020 | 8.55 |
| Jul 21, 2020 | 8.46 |
| Jul 20, 2020 | 7.96 |
| Jul 17, 2020 | 7.40 |
| Jul 16, 2020 | 7.11 |
| Jul 15, 2020 | 6.80 |
| Jul 14, 2020 | 7.24 |
| Jul 13, 2020 | 6.70 |
| Jul 10, 2020 | 6.61 |
| Jul 9, 2020 | 6.11 |
| Jul 8, 2020 | 6.29 |
| Jul 7, 2020 | 6.66 |
| Jul 6, 2020 | 7.06 |
| Jul 2, 2020 | 6.52 |
| Jul 1, 2020 | 6.78 |
| Jun 30, 2020 | 6.93 |
| Jun 29, 2020 | 10.21 |
| Jun 26, 2020 | 9.95 |
| Jun 25, 2020 | 10.99 |
| Jun 24, 2020 | 10.53 |
| Jun 23, 2020 | 9.95 |
| Jun 22, 2020 | 11.01 |
| Jun 19, 2020 | 10.80 |
| Jun 18, 2020 | 11.49 |
| Jun 17, 2020 | 12.35 |
| Jun 16, 2020 | 13.26 |
| Jun 15, 2020 | 12.35 |
| Jun 12, 2020 | 12.54 |
| Jun 11, 2020 | 12.46 |
| Jun 10, 2020 | 13.79 |
| Jun 9, 2020 | 13.26 |
| Jun 8, 2020 | 13.84 |
| Jun 5, 2020 | 14.97 |
| Jun 4, 2020 | 12.67 |
| Jun 3, 2020 | 12.95 |
| Jun 2, 2020 | 12.35 |
| Jun 1, 2020 | 11.60 |
| May 29, 2020 | 12.78 |
| May 28, 2020 | 13.47 |
| May 27, 2020 | 13.36 |
| May 26, 2020 | 12.67 |
| May 22, 2020 | 12.03 |
| May 21, 2020 | 11.49 |
| May 20, 2020 | 11.81 |
| May 19, 2020 | 11.28 |
| May 18, 2020 | 11.87 |
| May 15, 2020 | 11.76 |
| May 14, 2020 | 11.65 |
| May 13, 2020 | 12.14 |
| May 12, 2020 | 9.57 |
| May 11, 2020 | 8.72 |
| May 8, 2020 | 8.82 |
| May 7, 2020 | 8.74 |
| May 6, 2020 | 7.27 |
| May 5, 2020 | 7.11 |
| May 4, 2020 | 7.17 |
| May 1, 2020 | 7.70 |
| Apr 30, 2020 | 7.86 |
| Apr 29, 2020 | 8.18 |
| Apr 28, 2020 | 7.76 |
| Apr 27, 2020 | 7.59 |
| Apr 24, 2020 | 7.54 |
| Apr 23, 2020 | 7.81 |
| Apr 22, 2020 | 7.43 |
| Apr 21, 2020 | 7.17 |
| Apr 20, 2020 | 8.72 |
| Apr 17, 2020 | 7.86 |
| Apr 16, 2020 | 7.22 |
| Apr 15, 2020 | 7.81 |
| Apr 14, 2020 | 9.04 |
| Apr 13, 2020 | 8.82 |
| Apr 9, 2020 | 10.32 |
| Apr 8, 2020 | 9.73 |
| Apr 7, 2020 | 10.53 |
| Apr 6, 2020 | 9.84 |
| Apr 3, 2020 | 9.09 |
| Apr 2, 2020 | 8.93 |
| Apr 1, 2020 | 8.77 |
| Mar 31, 2020 | 9.09 |
| Mar 30, 2020 | 3.24 |
| Mar 27, 2020 | 4.12 |
| Mar 26, 2020 | 3.66 |
| Mar 25, 2020 | 2.70 |
| Mar 24, 2020 | 3.09 |
| Mar 23, 2020 | 3.06 |
| Mar 20, 2020 | 2.85 |
| Mar 19, 2020 | 2.47 |
| Mar 18, 2020 | 1.86 |
| Mar 17, 2020 | 2.94 |
| Mar 16, 2020 | 3.22 |
| Mar 13, 2020 | 3.22 |
| Mar 12, 2020 | 2.96 |
| Mar 11, 2020 | 4.38 |
| Mar 10, 2020 | 4.33 |
| Mar 9, 2020 | 4.35 |
| Mar 6, 2020 | 4.56 |
| Mar 5, 2020 | 5.15 |
| Mar 4, 2020 | 5.10 |
| Mar 3, 2020 | 5.64 |
| Mar 2, 2020 | 5.02 |
| Feb 28, 2020 | 5.17 |
| Feb 27, 2020 | 5.46 |
| Feb 26, 2020 | 6.56 |
| Feb 25, 2020 | 6.49 |
| Feb 24, 2020 | 6.59 |
| Feb 21, 2020 | 7.11 |
| Feb 20, 2020 | 6.98 |
| Feb 19, 2020 | 6.95 |
| Feb 18, 2020 | 7.08 |
| Feb 14, 2020 | 7.16 |
| Feb 13, 2020 | 7.36 |
| Feb 12, 2020 | 6.69 |
| Feb 11, 2020 | 7.04 |
| Feb 10, 2020 | 6.59 |
| Feb 7, 2020 | 6.82 |
| Feb 6, 2020 | 6.56 |
| Feb 5, 2020 | 6.82 |
| Feb 4, 2020 | 6.87 |
| Feb 3, 2020 | 6.44 |
| Jan 31, 2020 | 7.34 |
| Jan 30, 2020 | 7.59 |
| Jan 29, 2020 | 7.65 |
| Jan 28, 2020 | 7.34 |
| Jan 27, 2020 | 7.98 |
| Jan 24, 2020 | 7.59 |
| Jan 23, 2020 | 7.26 |
| Jan 22, 2020 | 6.56 |
| Jan 21, 2020 | 6.26 |
| Jan 17, 2020 | 6.18 |
| Jan 16, 2020 | 6.49 |
| Jan 15, 2020 | 5.95 |
| Jan 14, 2020 | 5.97 |
| Jan 13, 2020 | 5.95 |
| Jan 10, 2020 | 6.08 |
| Jan 9, 2020 | 6.20 |
| Jan 8, 2020 | 6.18 |
| Jan 7, 2020 | 6.56 |
| Jan 6, 2020 | 6.90 |
| Jan 3, 2020 | 7.11 |
| Jan 2, 2020 | 7.29 |
| Dec 31, 2019 | 6.95 |
| Dec 30, 2019 | 5.39 |
| Dec 27, 2019 | 5.43 |
| Dec 26, 2019 | 5.31 |
| Dec 24, 2019 | 5.55 |
| Dec 23, 2019 | 5.57 |
| Dec 20, 2019 | 5.20 |
| Dec 19, 2019 | 5.18 |
| Dec 18, 2019 | 5.30 |
| Dec 17, 2019 | 5.54 |
| Dec 16, 2019 | 5.44 |
| Dec 13, 2019 | 5.59 |
| Dec 12, 2019 | 5.76 |
| Dec 11, 2019 | 5.78 |
| Dec 10, 2019 | 5.74 |
| Dec 9, 2019 | 5.65 |
| Dec 6, 2019 | 5.70 |
| Dec 5, 2019 | 5.81 |
| Dec 4, 2019 | 5.63 |
| Dec 3, 2019 | 5.63 |
| Dec 2, 2019 | 5.87 |
| Nov 29, 2019 | 5.76 |
| Nov 27, 2019 | 5.39 |
| Nov 26, 2019 | 5.98 |
| Nov 25, 2019 | 6.20 |
| Nov 22, 2019 | 6.33 |
| Nov 21, 2019 | 6.37 |
| Nov 20, 2019 | 6.43 |
| Nov 19, 2019 | 6.37 |
| Nov 18, 2019 | 6.46 |
| Nov 15, 2019 | 6.70 |
| Nov 14, 2019 | 6.89 |
| Nov 13, 2019 | 6.80 |
| Nov 12, 2019 | 7.33 |
| Nov 11, 2019 | 9.13 |
| Nov 8, 2019 | 9.09 |
| Nov 7, 2019 | 9.00 |
| Nov 6, 2019 | 9.00 |
| Nov 5, 2019 | 8.98 |
| Nov 4, 2019 | 8.32 |
| Nov 1, 2019 | 8.50 |
| Oct 31, 2019 | 8.28 |
| Oct 30, 2019 | 8.16 |
| Oct 29, 2019 | 7.96 |
| Oct 28, 2019 | 8.08 |
| Oct 25, 2019 | 8.00 |
| Oct 24, 2019 | 8.00 |
| Oct 23, 2019 | 8.28 |
| Oct 22, 2019 | 8.35 |
| Oct 21, 2019 | 8.24 |
| Oct 18, 2019 | 8.39 |
| Oct 17, 2019 | 8.28 |
| Oct 16, 2019 | 8.37 |
| Oct 15, 2019 | 8.54 |
| Oct 14, 2019 | 8.30 |
| Oct 11, 2019 | 8.37 |
| Oct 10, 2019 | 8.37 |
| Oct 9, 2019 | 8.43 |
| Oct 8, 2019 | 8.76 |
| Oct 7, 2019 | 8.72 |
| Oct 4, 2019 | 8.76 |
| Oct 3, 2019 | 8.76 |
| Oct 2, 2019 | 8.67 |
| Oct 1, 2019 | 9.06 |
| Sep 30, 2019 | 9.01 |
| Sep 27, 2019 | 6.36 |
| Sep 26, 2019 | 6.30 |
| Sep 25, 2019 | 6.20 |
| Sep 24, 2019 | 6.18 |
| Sep 23, 2019 | 6.94 |
| Sep 20, 2019 | 6.78 |
| Sep 19, 2019 | 6.20 |
| Sep 18, 2019 | 6.11 |
| Sep 17, 2019 | 6.09 |
| Sep 16, 2019 | 6.22 |
| Sep 13, 2019 | 6.21 |
| Sep 12, 2019 | 6.12 |
| Sep 11, 2019 | 5.97 |
| Sep 10, 2019 | 5.85 |
| Sep 9, 2019 | 5.87 |
| Sep 6, 2019 | 6.09 |
| Sep 5, 2019 | 6.30 |
| Sep 4, 2019 | 6.11 |
| Sep 3, 2019 | 6.01 |
| Aug 30, 2019 | 5.87 |
| Aug 29, 2019 | 6.01 |
| Aug 28, 2019 | 6.11 |
| Aug 27, 2019 | 6.37 |
| Aug 26, 2019 | 6.63 |
| Aug 23, 2019 | 6.81 |
| Aug 22, 2019 | 6.78 |
| Aug 21, 2019 | 6.87 |
| Aug 20, 2019 | 6.73 |
| Aug 19, 2019 | 6.76 |
| Aug 16, 2019 | 6.94 |
| Aug 15, 2019 | 6.85 |
| Aug 14, 2019 | 7.07 |
| Aug 13, 2019 | 6.95 |
| Aug 12, 2019 | 6.87 |
| Aug 9, 2019 | 7.24 |
| Aug 8, 2019 | 6.92 |
| Aug 7, 2019 | 7.16 |
| Aug 6, 2019 | 6.96 |
| Aug 5, 2019 | 6.99 |
| Aug 2, 2019 | 7.21 |
| Aug 1, 2019 | 7.27 |
| Jul 31, 2019 | 7.21 |
| Jul 30, 2019 | 7.23 |
| Jul 29, 2019 | 7.07 |
| Jul 26, 2019 | 7.00 |
| Jul 25, 2019 | 7.05 |
| Jul 24, 2019 | 6.99 |
| Jul 23, 2019 | 7.00 |
| Jul 22, 2019 | 6.69 |
| Jul 19, 2019 | 6.92 |
| Jul 18, 2019 | 6.84 |
| Jul 17, 2019 | 6.81 |
| Jul 16, 2019 | 6.92 |
| Jul 15, 2019 | 6.70 |
| Jul 12, 2019 | 6.66 |
| Jul 11, 2019 | 6.67 |
| Jul 10, 2019 | 6.59 |
| Jul 9, 2019 | 6.70 |
| Jul 8, 2019 | 6.66 |
| Jul 5, 2019 | 6.83 |
| Jul 3, 2019 | 6.81 |
| Jul 2, 2019 | 6.73 |
| Jul 1, 2019 | 6.94 |
| Jun 28, 2019 | 7.17 |
| Jun 27, 2019 | 7.12 |
| Jun 26, 2019 | 7.25 |
| Jun 25, 2019 | 7.12 |
| Jun 24, 2019 | 7.11 |
| Jun 21, 2019 | 7.22 |
| Jun 20, 2019 | 7.72 |
| Jun 19, 2019 | 7.68 |
| Jun 18, 2019 | 7.54 |
| Jun 17, 2019 | 7.75 |
| Jun 14, 2019 | 7.76 |
| Jun 13, 2019 | 7.62 |
| Jun 12, 2019 | 7.42 |
| Jun 11, 2019 | 7.64 |
| Jun 10, 2019 | 7.48 |
| Jun 7, 2019 | 7.81 |
| Jun 6, 2019 | 8.00 |
| Jun 5, 2019 | 8.35 |
| Jun 4, 2019 | 8.57 |
| Jun 3, 2019 | 8.03 |
| May 31, 2019 | 7.58 |
| May 30, 2019 | 6.74 |
| May 29, 2019 | 6.58 |
| May 28, 2019 | 6.92 |
| May 24, 2019 | 7.48 |
| May 23, 2019 | 7.51 |
| May 22, 2019 | 7.78 |
| May 21, 2019 | 8.03 |
| May 20, 2019 | 8.64 |
| May 17, 2019 | 9.16 |
| May 16, 2019 | 9.31 |
| May 15, 2019 | 9.27 |
| May 14, 2019 | 9.34 |
| May 13, 2019 | 9.06 |
| May 10, 2019 | 9.43 |
| May 9, 2019 | 9.06 |
| May 8, 2019 | 9.04 |
| May 7, 2019 | 9.62 |
| May 6, 2019 | 9.50 |
| May 3, 2019 | 9.88 |
| May 2, 2019 | 9.74 |
| May 1, 2019 | 9.64 |
| Apr 30, 2019 | 9.54 |
| Apr 29, 2019 | 9.67 |
| Apr 26, 2019 | 9.67 |
| Apr 25, 2019 | 9.17 |
| Apr 24, 2019 | 9.16 |
| Apr 23, 2019 | 9.20 |
| Apr 22, 2019 | 8.80 |
| Apr 18, 2019 | 8.53 |
| Apr 17, 2019 | 8.56 |
| Apr 16, 2019 | 8.93 |
| Apr 15, 2019 | 8.67 |
| Apr 12, 2019 | 9.06 |
| Apr 11, 2019 | 8.83 |
| Apr 10, 2019 | 9.03 |
| Apr 9, 2019 | 8.94 |
| Apr 8, 2019 | 8.69 |
| Apr 5, 2019 | 8.90 |
| Apr 4, 2019 | 8.73 |
| Apr 3, 2019 | 7.81 |
| Apr 2, 2019 | 8.47 |
| Apr 1, 2019 | 8.42 |
| Mar 29, 2019 | 7.06 |
| Mar 28, 2019 | 6.96 |
| Mar 27, 2019 | 7.07 |
| Mar 26, 2019 | 6.95 |
| Mar 25, 2019 | 7.25 |
| Mar 22, 2019 | 8.11 |
| Mar 21, 2019 | 8.50 |
| Mar 20, 2019 | 8.56 |
| Mar 19, 2019 | 8.38 |
| Mar 18, 2019 | 8.19 |
| Mar 15, 2019 | 8.49 |
| Mar 14, 2019 | 8.70 |
| Mar 13, 2019 | 8.73 |
| Mar 12, 2019 | 8.80 |
| Mar 11, 2019 | 8.97 |
| Mar 8, 2019 | 8.78 |
| Mar 7, 2019 | 8.35 |
| Mar 6, 2019 | 8.81 |
| Mar 5, 2019 | 8.95 |
| Mar 4, 2019 | 8.87 |
| Mar 1, 2019 | 8.95 |
| Feb 28, 2019 | 9.07 |
| Feb 27, 2019 | 8.87 |
| Feb 26, 2019 | 8.20 |
| Feb 25, 2019 | 8.09 |
| Feb 22, 2019 | 7.85 |
| Feb 21, 2019 | 7.64 |
| Feb 20, 2019 | 7.51 |
| Feb 19, 2019 | 7.41 |
| Feb 15, 2019 | 7.30 |
| Feb 14, 2019 | 7.05 |
| Feb 13, 2019 | 7.42 |
| Feb 12, 2019 | 7.56 |
| Feb 11, 2019 | 7.11 |
| Feb 8, 2019 | 6.97 |
| Feb 7, 2019 | 6.91 |
| Feb 6, 2019 | 7.30 |
| Feb 5, 2019 | 7.45 |
| Feb 4, 2019 | 7.37 |
| Feb 1, 2019 | 7.42 |
| Jan 31, 2019 | 7.31 |
| Jan 30, 2019 | 7.42 |
| Jan 29, 2019 | 7.16 |
| Jan 28, 2019 | 7.11 |
| Jan 25, 2019 | 7.23 |
| Jan 24, 2019 | 7.50 |
| Jan 23, 2019 | 7.32 |
| Jan 22, 2019 | 7.42 |
| Jan 18, 2019 | 7.89 |
| Jan 17, 2019 | 7.95 |
| Jan 16, 2019 | 7.94 |
| Jan 15, 2019 | 8.09 |
| Jan 14, 2019 | 8.29 |
| Jan 11, 2019 | 8.16 |
| Jan 10, 2019 | 7.99 |
| Jan 9, 2019 | 7.95 |
| Jan 8, 2019 | 7.46 |
| Jan 7, 2019 | 7.56 |
| Jan 4, 2019 | 7.07 |
| Jan 3, 2019 | 6.55 |
| Jan 2, 2019 | 6.80 |
| Dec 31, 2018 | 6.61 |
| Dec 28, 2018 | 7.80 |
| Dec 27, 2018 | 7.40 |
| Dec 26, 2018 | 7.34 |
| Dec 24, 2018 | 6.82 |
| Dec 21, 2018 | 7.05 |
| Dec 20, 2018 | 7.24 |
| Dec 19, 2018 | 7.40 |
| Dec 18, 2018 | 7.31 |
| Dec 17, 2018 | 7.36 |
| Dec 14, 2018 | 7.80 |
| Dec 13, 2018 | 8.18 |
| Dec 12, 2018 | 8.43 |
| Dec 11, 2018 | 8.38 |
| Dec 10, 2018 | 8.32 |
| Dec 7, 2018 | 8.28 |
| Dec 6, 2018 | 8.38 |
| Dec 4, 2018 | 8.29 |
| Dec 3, 2018 | 8.37 |
| Nov 30, 2018 | 8.49 |
| Nov 29, 2018 | 8.64 |
| Nov 28, 2018 | 8.89 |
| Nov 27, 2018 | 8.78 |
| Nov 26, 2018 | 8.84 |
| Nov 23, 2018 | 9.07 |
| Nov 21, 2018 | 9.06 |
| Nov 20, 2018 | 8.64 |
| Nov 19, 2018 | 8.80 |
| Nov 16, 2018 | 8.89 |
| Nov 15, 2018 | 9.85 |
| Nov 14, 2018 | 9.93 |
| Nov 13, 2018 | 10.86 |
| Nov 12, 2018 | 10.37 |
| Nov 9, 2018 | 11.15 |
| Nov 8, 2018 | 12.91 |
| Nov 7, 2018 | 14.81 |
| Nov 6, 2018 | 13.28 |
| Nov 5, 2018 | 13.27 |
| Nov 2, 2018 | 13.62 |
| Nov 1, 2018 | 13.65 |
| Oct 31, 2018 | 13.13 |
| Oct 30, 2018 | 12.53 |
| Oct 29, 2018 | 12.56 |
| Oct 26, 2018 | 11.64 |
| Oct 25, 2018 | 11.63 |
| Oct 24, 2018 | 11.29 |
| Oct 23, 2018 | 11.02 |
| Oct 22, 2018 | 10.91 |
| Oct 19, 2018 | 10.53 |
| Oct 18, 2018 | 10.48 |
| Oct 17, 2018 | 10.45 |
| Oct 16, 2018 | 10.30 |
| Oct 15, 2018 | 9.73 |
| Oct 12, 2018 | 9.72 |
| Oct 11, 2018 | 9.67 |
| Oct 10, 2018 | 9.94 |
| Oct 9, 2018 | 10.33 |
| Oct 8, 2018 | 10.65 |
| Oct 5, 2018 | 10.53 |
| Oct 4, 2018 | 10.22 |
| Oct 3, 2018 | 9.94 |
| Oct 2, 2018 | 9.68 |
| Oct 1, 2018 | 9.61 |
| Sep 28, 2018 | 17.62 |
| Sep 27, 2018 | 17.62 |
| Sep 26, 2018 | 17.74 |
| Sep 25, 2018 | 17.74 |
| Sep 24, 2018 | 18.08 |
| Sep 21, 2018 | 16.94 |
| Sep 20, 2018 | 16.37 |
| Sep 19, 2018 | 16.03 |
| Sep 18, 2018 | 15.69 |
| Sep 17, 2018 | 15.58 |
| Sep 14, 2018 | 15.80 |
| Sep 13, 2018 | 15.69 |
| Sep 12, 2018 | 15.80 |
| Sep 11, 2018 | 16.14 |
| Sep 10, 2018 | 15.97 |
| Sep 7, 2018 | 16.14 |
| Sep 6, 2018 | 16.37 |
| Sep 5, 2018 | 16.03 |
| Sep 4, 2018 | 16.03 |
| Aug 31, 2018 | 16.03 |
| Aug 30, 2018 | 16.14 |
| Aug 29, 2018 | 16.03 |
| Aug 28, 2018 | 15.80 |
| Aug 27, 2018 | 15.58 |
| Aug 24, 2018 | 15.46 |
| Aug 23, 2018 | 15.46 |
| Aug 22, 2018 | 15.58 |
| Aug 21, 2018 | 15.46 |
| Aug 20, 2018 | 15.58 |
| Aug 17, 2018 | 15.58 |
| Aug 16, 2018 | 15.69 |
| Aug 15, 2018 | 15.74 |
| Aug 14, 2018 | 16.03 |
| Aug 13, 2018 | 15.92 |
| Aug 10, 2018 | 16.03 |
| Aug 9, 2018 | 16.26 |
| Aug 8, 2018 | 16.26 |
| Aug 7, 2018 | 16.14 |
| Aug 6, 2018 | 16.03 |
| Aug 3, 2018 | 15.92 |
| Aug 2, 2018 | 15.80 |
| Aug 1, 2018 | 15.69 |
| Jul 31, 2018 | 15.46 |
| Jul 30, 2018 | 15.46 |
| Jul 27, 2018 | 15.58 |
| Jul 26, 2018 | 15.46 |
| Jul 25, 2018 | 15.58 |
| Jul 24, 2018 | 15.24 |
| Jul 23, 2018 | 15.01 |
| Jul 20, 2018 | 15.46 |
| Jul 19, 2018 | 15.46 |
| Jul 18, 2018 | 15.58 |
| Jul 17, 2018 | 15.58 |
| Jul 16, 2018 | 15.69 |
| Jul 13, 2018 | 15.58 |
| Jul 12, 2018 | 15.46 |
| Jul 11, 2018 | 15.58 |
| Jul 10, 2018 | 15.46 |
| Jul 9, 2018 | 15.35 |
| Jul 6, 2018 | 15.46 |
| Jul 5, 2018 | 15.46 |
| Jul 3, 2018 | 15.58 |
| Jul 2, 2018 | 15.24 |
| Jun 29, 2018 | 28.40 |
| Jun 28, 2018 | 28.89 |
| Jun 27, 2018 | 29.13 |
| Jun 26, 2018 | 29.62 |
| Jun 25, 2018 | 28.89 |
| Jun 22, 2018 | 28.89 |
| Jun 21, 2018 | 29.38 |
| Jun 20, 2018 | 29.26 |
| Jun 19, 2018 | 29.13 |
| Jun 18, 2018 | 29.87 |
| Jun 15, 2018 | 29.62 |
| Jun 14, 2018 | 29.87 |
| Jun 13, 2018 | 30.36 |
| Jun 12, 2018 | 30.85 |
| Jun 11, 2018 | 31.70 |
| Jun 8, 2018 | 31.09 |
| Jun 7, 2018 | 31.34 |
| Jun 6, 2018 | 31.34 |
| Jun 5, 2018 | 32.01 |
| Jun 4, 2018 | 31.83 |
| Jun 1, 2018 | 32.07 |
| May 31, 2018 | 32.19 |
| May 30, 2018 | 30.85 |
| May 29, 2018 | 33.05 |
| May 25, 2018 | 32.80 |
| May 24, 2018 | 31.09 |
| May 23, 2018 | 30.85 |
| May 22, 2018 | 30.36 |
| May 21, 2018 | 29.62 |
| May 18, 2018 | 29.62 |
| May 17, 2018 | 28.65 |
| May 16, 2018 | 26.93 |
| May 15, 2018 | 26.69 |
| May 14, 2018 | 25.71 |
| May 11, 2018 | 24.73 |
| May 10, 2018 | 24.98 |
| May 9, 2018 | 24.49 |
| May 8, 2018 | 23.75 |
| May 7, 2018 | 23.51 |
| May 4, 2018 | 23.97 |
| May 3, 2018 | 24.00 |
| May 2, 2018 | 24.24 |
| May 1, 2018 | 23.75 |
| Apr 30, 2018 | 23.51 |
| Apr 27, 2018 | 23.02 |
| Apr 26, 2018 | 22.53 |
| Apr 25, 2018 | 22.53 |
| Apr 24, 2018 | 22.53 |
| Apr 23, 2018 | 22.53 |
| Apr 20, 2018 | 23.75 |
| Apr 19, 2018 | 23.51 |
| Apr 18, 2018 | 23.51 |
| Apr 17, 2018 | 23.75 |
| Apr 16, 2018 | 24.00 |
| Apr 13, 2018 | 24.24 |
| Apr 12, 2018 | 23.26 |
| Apr 11, 2018 | 23.51 |
| Apr 10, 2018 | 23.51 |
| Apr 9, 2018 | 22.77 |
| Apr 6, 2018 | 23.02 |
| Apr 5, 2018 | 23.51 |
| Apr 4, 2018 | 23.75 |
| Apr 3, 2018 | 23.51 |
| Apr 2, 2018 | 23.51 |
| Mar 29, 2018 | 34.79 |
| Mar 28, 2018 | 35.49 |
| Mar 27, 2018 | 35.49 |
| Mar 26, 2018 | 35.14 |
| Mar 23, 2018 | 35.49 |
| Mar 22, 2018 | 34.79 |
| Mar 21, 2018 | 35.49 |
| Mar 20, 2018 | 35.14 |
| Mar 19, 2018 | 35.14 |
| Mar 16, 2018 | 35.49 |
| Mar 15, 2018 | 35.49 |
| Mar 14, 2018 | 35.49 |
| Mar 13, 2018 | 34.79 |
| Mar 12, 2018 | 36.20 |
| Mar 9, 2018 | 36.88 |
| Mar 8, 2018 | 36.18 |
| Mar 7, 2018 | 35.14 |
| Mar 6, 2018 | 35.14 |
| Mar 5, 2018 | 34.44 |
| Mar 2, 2018 | 35.49 |
| Mar 1, 2018 | 34.10 |
| Feb 28, 2018 | 35.83 |
| Feb 27, 2018 | 34.79 |
| Feb 26, 2018 | 35.49 |
| Feb 23, 2018 | 35.49 |
| Feb 22, 2018 | 35.83 |
| Feb 21, 2018 | 35.83 |
| Feb 20, 2018 | 35.83 |
| Feb 16, 2018 | 34.79 |
| Feb 15, 2018 | 34.44 |
| Feb 14, 2018 | 34.79 |
| Feb 13, 2018 | 34.79 |
| Feb 12, 2018 | 35.83 |
| Feb 9, 2018 | 34.79 |
| Feb 8, 2018 | 34.10 |
| Feb 7, 2018 | 34.46 |
| Feb 6, 2018 | 34.79 |
| Feb 5, 2018 | 35.83 |
| Feb 2, 2018 | 37.22 |
| Feb 1, 2018 | 36.36 |
| Jan 31, 2018 | 37.22 |
| Jan 30, 2018 | 36.88 |
| Jan 29, 2018 | 36.70 |
| Jan 26, 2018 | 36.88 |
| Jan 25, 2018 | 37.22 |
| Jan 24, 2018 | 36.53 |
| Jan 23, 2018 | 36.88 |
| Jan 22, 2018 | 37.57 |
| Jan 19, 2018 | 37.57 |
| Jan 18, 2018 | 36.18 |
| Jan 17, 2018 | 36.53 |
| Jan 16, 2018 | 38.61 |
| Jan 12, 2018 | 38.96 |
| Jan 11, 2018 | 39.31 |
| Jan 10, 2018 | 40.00 |
| Jan 9, 2018 | 38.27 |
| Jan 8, 2018 | 35.49 |
| Jan 5, 2018 | 35.14 |
| Jan 4, 2018 | 35.49 |
| Jan 3, 2018 | 36.19 |
| Jan 2, 2018 | 36.18 |
| Dec 29, 2017 | 51.90 |
| Dec 28, 2017 | 52.30 |
| Dec 27, 2017 | 51.81 |
| Dec 26, 2017 | 51.81 |
| Dec 22, 2017 | 53.78 |
| Dec 21, 2017 | 53.29 |
| Dec 20, 2017 | 54.27 |
| Dec 19, 2017 | 52.79 |
| Dec 18, 2017 | 53.29 |
| Dec 15, 2017 | 50.33 |
| Dec 14, 2017 | 50.33 |
| Dec 13, 2017 | 49.34 |
| Dec 12, 2017 | 49.84 |
| Dec 11, 2017 | 48.85 |
| Dec 8, 2017 | 48.85 |
| Dec 7, 2017 | 48.36 |
| Dec 6, 2017 | 48.36 |
| Dec 5, 2017 | 49.34 |
| Dec 4, 2017 | 49.34 |
| Dec 1, 2017 | 48.85 |
| Nov 30, 2017 | 49.34 |
| Nov 29, 2017 | 48.36 |
| Nov 28, 2017 | 48.85 |
| Nov 27, 2017 | 48.85 |
| Nov 24, 2017 | 46.88 |
| Nov 22, 2017 | 46.39 |
| Nov 21, 2017 | 45.40 |
| Nov 20, 2017 | 43.43 |
| Nov 17, 2017 | 39.98 |
| Nov 16, 2017 | 38.01 |
| Nov 15, 2017 | 38.51 |
| Nov 14, 2017 | 39.49 |
| Nov 13, 2017 | 40.48 |
| Nov 10, 2017 | 39.00 |
| Nov 9, 2017 | 39.91 |
| Nov 8, 2017 | 36.54 |
| Nov 7, 2017 | 37.52 |
| Nov 6, 2017 | 38.51 |
| Nov 3, 2017 | 38.51 |
| Nov 2, 2017 | 38.51 |
| Nov 1, 2017 | 37.52 |
| Oct 31, 2017 | 37.03 |
| Oct 30, 2017 | 38.01 |
| Oct 27, 2017 | 39.00 |
| Oct 26, 2017 | 39.00 |
| Oct 25, 2017 | 39.49 |
| Oct 24, 2017 | 39.49 |
| Oct 23, 2017 | 39.49 |
| Oct 20, 2017 | 39.49 |
| Oct 19, 2017 | 40.48 |
| Oct 18, 2017 | 39.98 |
| Oct 17, 2017 | 40.48 |
| Oct 16, 2017 | 40.48 |
| Oct 13, 2017 | 39.00 |
| Oct 12, 2017 | 39.00 |
| Oct 11, 2017 | 40.48 |
| Oct 10, 2017 | 40.48 |
| Oct 9, 2017 | 40.48 |
| Oct 6, 2017 | 41.46 |
| Oct 5, 2017 | 41.46 |
| Oct 4, 2017 | 41.46 |
| Oct 3, 2017 | 41.96 |
| Oct 2, 2017 | 40.97 |
| Sep 29, 2017 | 11.08 |
| Sep 28, 2017 | 10.92 |
| Sep 27, 2017 | 12.48 |
| Sep 26, 2017 | 12.17 |
| Sep 25, 2017 | 12.79 |
| Sep 22, 2017 | 12.95 |
| Sep 21, 2017 | 12.95 |
| Sep 20, 2017 | 12.79 |
| Sep 19, 2017 | 12.95 |
| Sep 18, 2017 | 12.79 |
| Sep 15, 2017 | 12.95 |
| Sep 14, 2017 | 12.95 |
| Sep 13, 2017 | 13.42 |
| Sep 12, 2017 | 13.42 |
| Sep 11, 2017 | 13.88 |
| Sep 8, 2017 | 13.26 |
| Sep 7, 2017 | 13.26 |
| Sep 6, 2017 | 13.57 |
| Sep 5, 2017 | 13.73 |
| Sep 1, 2017 | 14.04 |
| Aug 31, 2017 | 14.19 |
| Aug 30, 2017 | 14.04 |
| Aug 29, 2017 | 14.04 |
| Aug 28, 2017 | 14.19 |
| Aug 25, 2017 | 13.57 |
| Aug 24, 2017 | 13.42 |
| Aug 23, 2017 | 13.42 |
| Aug 22, 2017 | 12.95 |
| Aug 21, 2017 | 12.95 |
| Aug 18, 2017 | 13.88 |
| Aug 17, 2017 | 14.04 |
| Aug 16, 2017 | 14.35 |
| Aug 15, 2017 | 14.04 |
| Aug 14, 2017 | 14.35 |
| Aug 11, 2017 | 13.88 |
| Aug 10, 2017 | 13.73 |
| Aug 9, 2017 | 14.04 |
| Aug 8, 2017 | 13.88 |
| Aug 7, 2017 | 14.04 |
| Aug 4, 2017 | 14.04 |
| Aug 3, 2017 | 14.35 |
| Aug 2, 2017 | 14.43 |
| Aug 1, 2017 | 14.04 |
| Jul 31, 2017 | 13.96 |
| Jul 28, 2017 | 14.04 |
| Jul 27, 2017 | 13.57 |
| Jul 26, 2017 | 13.88 |
| Jul 25, 2017 | 13.73 |
| Jul 24, 2017 | 13.42 |
| Jul 21, 2017 | 14.04 |
| Jul 20, 2017 | 13.42 |
| Jul 19, 2017 | 13.26 |
| Jul 18, 2017 | 13.26 |
| Jul 17, 2017 | 12.33 |
| Jul 14, 2017 | 12.79 |
| Jul 13, 2017 | 12.64 |
| Jul 12, 2017 | 12.64 |
| Jul 11, 2017 | 12.01 |
| Jul 10, 2017 | 12.48 |
| Jul 7, 2017 | 12.33 |
| Jul 6, 2017 | 12.33 |
| Jul 5, 2017 | 12.17 |
| Jul 3, 2017 | 12.48 |
| Jun 30, 2017 | 12.48 |
| Jun 29, 2017 | 5.40 |
| Jun 28, 2017 | 5.40 |
| Jun 27, 2017 | 5.46 |
| Jun 26, 2017 | 5.46 |
| Jun 23, 2017 | 5.52 |
| Jun 22, 2017 | 5.54 |
| Jun 21, 2017 | 5.58 |
| Jun 20, 2017 | 5.46 |
| Jun 19, 2017 | 5.58 |
| Jun 16, 2017 | 5.58 |
| Jun 15, 2017 | 5.64 |
| Jun 14, 2017 | 5.58 |
| Jun 13, 2017 | 5.64 |
| Jun 12, 2017 | 5.52 |
| Jun 9, 2017 | 5.64 |
| Jun 8, 2017 | 5.58 |
| Jun 7, 2017 | 5.52 |
| Jun 6, 2017 | 5.52 |
| Jun 5, 2017 | 5.52 |
| Jun 2, 2017 | 5.58 |
| Jun 1, 2017 | 5.52 |
| May 31, 2017 | 5.58 |
| May 30, 2017 | 5.64 |
| May 26, 2017 | 5.40 |
| May 25, 2017 | 5.55 |
| May 24, 2017 | 5.58 |
| May 23, 2017 | 5.64 |
| May 22, 2017 | 5.82 |
| May 19, 2017 | 6.11 |
| May 18, 2017 | 5.99 |
| May 17, 2017 | 5.99 |
| May 16, 2017 | 5.99 |
| May 15, 2017 | 5.99 |
| May 12, 2017 | 6.35 |
| May 11, 2017 | 6.35 |
| May 10, 2017 | 6.23 |
| May 9, 2017 | 6.23 |
| May 8, 2017 | 6.23 |
| May 5, 2017 | 6.41 |
| May 4, 2017 | 6.38 |
| May 3, 2017 | 6.41 |
| May 2, 2017 | 6.35 |
| May 1, 2017 | 6.29 |
| Apr 28, 2017 | 6.41 |
| Apr 27, 2017 | 6.29 |
| Apr 26, 2017 | 6.47 |
| Apr 25, 2017 | 6.71 |
| Apr 24, 2017 | 6.53 |
| Apr 21, 2017 | 6.35 |
| Apr 20, 2017 | 6.41 |
| Apr 19, 2017 | 6.59 |
| Apr 18, 2017 | 6.47 |
| Apr 17, 2017 | 6.53 |
| Apr 13, 2017 | 6.83 |
| Apr 12, 2017 | 7.00 |
| Apr 11, 2017 | 6.94 |
| Apr 10, 2017 | 7.18 |
| Apr 7, 2017 | 7.24 |
| Apr 6, 2017 | 6.83 |
| Apr 5, 2017 | 6.83 |
| Apr 4, 2017 | 6.71 |
| Apr 3, 2017 | 6.71 |
| Mar 31, 2017 | 6.83 |
| Mar 30, 2017 | 8.03 |
| Mar 29, 2017 | 8.10 |
| Mar 28, 2017 | 8.10 |
| Mar 27, 2017 | 8.10 |
| Mar 24, 2017 | 8.16 |
| Mar 23, 2017 | 8.29 |
| Mar 22, 2017 | 8.23 |
| Mar 21, 2017 | 8.19 |
| Mar 20, 2017 | 8.29 |
| Mar 17, 2017 | 8.23 |
| Mar 16, 2017 | 8.29 |
| Mar 15, 2017 | 8.23 |
| Mar 14, 2017 | 8.29 |
| Mar 13, 2017 | 8.29 |
| Mar 10, 2017 | 8.23 |
| Mar 9, 2017 | 8.35 |
| Mar 8, 2017 | 8.16 |
| Mar 7, 2017 | 8.16 |
| Mar 6, 2017 | 8.23 |
| Mar 3, 2017 | 8.23 |
| Mar 2, 2017 | 8.29 |
| Mar 1, 2017 | 8.23 |
| Feb 28, 2017 | 8.16 |
| Feb 27, 2017 | 7.91 |
| Feb 24, 2017 | 7.87 |
| Feb 23, 2017 | 7.84 |
| Feb 22, 2017 | 7.91 |
| Feb 21, 2017 | 7.65 |
| Feb 17, 2017 | 7.46 |
| Feb 16, 2017 | 7.46 |
| Feb 15, 2017 | 7.52 |
| Feb 14, 2017 | 7.33 |
| Feb 13, 2017 | 7.97 |
| Feb 10, 2017 | 7.97 |
| Feb 9, 2017 | 8.16 |
| Feb 8, 2017 | 8.10 |
| Feb 7, 2017 | 8.10 |
| Feb 6, 2017 | 8.16 |
| Feb 3, 2017 | 8.13 |
| Feb 2, 2017 | 8.29 |
| Feb 1, 2017 | 8.23 |
| Jan 31, 2017 | 8.23 |
| Jan 30, 2017 | 8.23 |
| Jan 27, 2017 | 8.10 |
| Jan 26, 2017 | 8.29 |
| Jan 25, 2017 | 8.31 |
| Jan 24, 2017 | 8.32 |
| Jan 23, 2017 | 8.35 |
| Jan 20, 2017 | 8.42 |
| Jan 19, 2017 | 8.35 |
| Jan 18, 2017 | 8.29 |
| Jan 17, 2017 | 8.29 |
| Jan 13, 2017 | 8.29 |
| Jan 12, 2017 | 8.29 |
| Jan 11, 2017 | 8.29 |
| Jan 10, 2017 | 8.29 |
| Jan 9, 2017 | 8.16 |
| Jan 6, 2017 | 8.42 |
| Jan 5, 2017 | 8.48 |
| Jan 4, 2017 | 8.42 |
| Jan 3, 2017 | 8.55 |
| Dec 30, 2016 | 6.04 |
| Dec 29, 2016 | 6.04 |
| Dec 28, 2016 | 5.99 |
| Dec 27, 2016 | 5.94 |
| Dec 23, 2016 | 6.08 |
| Dec 22, 2016 | 6.04 |
| Dec 21, 2016 | 5.94 |
| Dec 20, 2016 | 5.85 |
| Dec 19, 2016 | 5.94 |
| Dec 16, 2016 | 6.13 |
| Dec 15, 2016 | 6.22 |
| Dec 14, 2016 | 6.17 |
| Dec 13, 2016 | 6.27 |
| Dec 12, 2016 | 6.31 |
| Dec 9, 2016 | 6.22 |
| Dec 8, 2016 | 6.22 |
| Dec 7, 2016 | 6.22 |
| Dec 6, 2016 | 6.17 |
| Dec 5, 2016 | 6.22 |
| Dec 2, 2016 | 6.27 |
| Dec 1, 2016 | 6.36 |
| Nov 30, 2016 | 6.50 |
| Nov 29, 2016 | 6.50 |
| Nov 28, 2016 | 6.40 |
| Nov 25, 2016 | 6.45 |
| Nov 23, 2016 | 6.50 |
| Nov 22, 2016 | 6.50 |
| Nov 21, 2016 | 6.45 |
| Nov 18, 2016 | 6.59 |
| Nov 17, 2016 | 6.54 |
| Nov 16, 2016 | 6.40 |
| Nov 15, 2016 | 6.08 |
| Nov 14, 2016 | 6.31 |
| Nov 11, 2016 | 6.91 |
| Nov 10, 2016 | 6.80 |
| Nov 9, 2016 | 6.77 |
| Nov 8, 2016 | 6.96 |
| Nov 7, 2016 | 7.14 |
| Nov 4, 2016 | 7.05 |
| Nov 3, 2016 | 6.96 |
| Nov 2, 2016 | 6.96 |
| Nov 1, 2016 | 7.10 |
| Oct 31, 2016 | 7.19 |
| Oct 28, 2016 | 7.19 |
| Oct 27, 2016 | 7.12 |
| Oct 26, 2016 | 7.05 |
| Oct 25, 2016 | 7.05 |
| Oct 24, 2016 | 7.00 |
| Oct 21, 2016 | 7.14 |
| Oct 20, 2016 | 7.19 |
| Oct 19, 2016 | 7.23 |
| Oct 18, 2016 | 7.23 |
| Oct 17, 2016 | 7.28 |
| Oct 14, 2016 | 7.33 |
| Oct 13, 2016 | 7.28 |
| Oct 12, 2016 | 7.32 |
| Oct 11, 2016 | 7.28 |
| Oct 10, 2016 | 7.31 |
| Oct 7, 2016 | 7.14 |
| Oct 6, 2016 | 7.19 |
| Oct 5, 2016 | 7.23 |
| Oct 4, 2016 | 7.02 |
| Oct 3, 2016 | 7.03 |
| Sep 30, 2016 | 7.01 |
| Sep 29, 2016 | 6.45 |
| Sep 28, 2016 | 6.46 |
| Sep 27, 2016 | 6.49 |
| Sep 26, 2016 | 6.44 |
| Sep 23, 2016 | 6.37 |
| Sep 22, 2016 | 6.39 |
| Sep 21, 2016 | 6.38 |
| Sep 20, 2016 | 6.28 |
| Sep 19, 2016 | 6.45 |
| Sep 16, 2016 | 6.54 |
| Sep 15, 2016 | 6.74 |
| Sep 14, 2016 | 6.37 |
| Sep 13, 2016 | 6.17 |
| Sep 12, 2016 | 6.24 |
| Sep 9, 2016 | 6.19 |
| Sep 8, 2016 | 6.24 |
| Sep 7, 2016 | 6.29 |
| Sep 6, 2016 | 6.14 |
| Sep 2, 2016 | 6.15 |
| Sep 1, 2016 | 6.07 |
| Aug 31, 2016 | 6.19 |
| Aug 30, 2016 | 6.22 |
| Aug 29, 2016 | 6.29 |
| Aug 26, 2016 | 6.18 |
| Aug 25, 2016 | 6.31 |
| Aug 24, 2016 | 6.36 |
| Aug 23, 2016 | 6.19 |
| Aug 22, 2016 | 6.19 |
| Aug 19, 2016 | 6.21 |
| Aug 18, 2016 | 6.13 |
| Aug 17, 2016 | 6.09 |
| Aug 16, 2016 | 6.26 |
| Aug 15, 2016 | 6.29 |
| Aug 12, 2016 | 6.06 |
| Aug 11, 2016 | 6.11 |
| Aug 10, 2016 | 6.01 |
| Aug 9, 2016 | 6.05 |
| Aug 8, 2016 | 6.09 |
| Aug 5, 2016 | 6.08 |
| Aug 4, 2016 | 6.06 |
| Aug 3, 2016 | 6.05 |
| Aug 2, 2016 | 6.00 |
| Aug 1, 2016 | 6.10 |
| Jul 29, 2016 | 6.00 |
| Jul 28, 2016 | 6.10 |
| Jul 27, 2016 | 6.14 |
| Jul 26, 2016 | 6.21 |
| Jul 25, 2016 | 6.30 |
| Jul 22, 2016 | 6.23 |
| Jul 21, 2016 | 6.29 |
| Jul 20, 2016 | 6.35 |
| Jul 19, 2016 | 6.28 |
| Jul 18, 2016 | 6.09 |
| Jul 15, 2016 | 6.16 |
| Jul 14, 2016 | 6.07 |
| Jul 13, 2016 | 6.09 |
| Jul 12, 2016 | 6.09 |
| Jul 11, 2016 | 6.00 |
| Jul 8, 2016 | 5.97 |
| Jul 7, 2016 | 5.88 |
| Jul 6, 2016 | 5.88 |
| Jul 5, 2016 | 5.97 |
| Jul 1, 2016 | 6.17 |
| Jun 30, 2016 | 6.02 |
| Jun 29, 2016 | 6.10 |
| Jun 28, 2016 | 5.93 |
| Jun 27, 2016 | 5.66 |
| Jun 24, 2016 | 5.93 |
| Jun 23, 2016 | 6.09 |
| Jun 22, 2016 | 6.04 |
| Jun 21, 2016 | 6.15 |
| Jun 20, 2016 | 6.26 |
| Jun 17, 2016 | 6.32 |
| Jun 16, 2016 | 5.93 |
| Jun 15, 2016 | 5.92 |
| Jun 14, 2016 | 5.92 |
| Jun 13, 2016 | 5.91 |
| Jun 10, 2016 | 6.24 |
| Jun 9, 2016 | 6.33 |
| Jun 8, 2016 | 6.38 |
| Jun 7, 2016 | 6.39 |
| Jun 6, 2016 | 6.18 |
| Jun 3, 2016 | 6.14 |
| Jun 2, 2016 | 6.20 |
| Jun 1, 2016 | 6.31 |
| May 31, 2016 | 6.19 |
| May 27, 2016 | 6.28 |
| May 26, 2016 | 6.26 |
| May 25, 2016 | 6.43 |
| May 24, 2016 | 6.41 |
| May 23, 2016 | 6.36 |
| May 20, 2016 | 6.51 |
| May 19, 2016 | 6.41 |
| May 18, 2016 | 6.39 |
| May 17, 2016 | 6.36 |
| May 16, 2016 | 6.50 |
| May 13, 2016 | 6.58 |
| May 12, 2016 | 6.57 |
| May 11, 2016 | 6.81 |
| May 10, 2016 | 6.88 |
| May 9, 2016 | 7.20 |
| May 6, 2016 | 7.21 |
| May 5, 2016 | 7.02 |
| May 4, 2016 | 7.04 |
| May 3, 2016 | 7.09 |
| May 2, 2016 | 7.03 |
| Apr 29, 2016 | 7.11 |
| Apr 28, 2016 | 7.48 |
| Apr 27, 2016 | 7.66 |
| Apr 26, 2016 | 7.63 |
| Apr 25, 2016 | 7.49 |
| Apr 22, 2016 | 7.59 |
| Apr 21, 2016 | 7.55 |
| Apr 20, 2016 | 7.42 |
| Apr 19, 2016 | 7.38 |
| Apr 18, 2016 | 7.40 |
| Apr 15, 2016 | 7.35 |
| Apr 14, 2016 | 7.41 |
| Apr 13, 2016 | 7.32 |
| Apr 12, 2016 | 7.24 |
| Apr 11, 2016 | 7.21 |
| Apr 8, 2016 | 7.15 |
| Apr 7, 2016 | 7.37 |
| Apr 6, 2016 | 7.35 |
| Apr 5, 2016 | 7.10 |
| Apr 4, 2016 | 7.21 |
| Apr 1, 2016 | 7.21 |
| Mar 31, 2016 | 7.22 |
| Mar 30, 2016 | 9.34 |
| Mar 29, 2016 | 9.28 |
| Mar 28, 2016 | 9.31 |
| Mar 24, 2016 | 9.28 |
| Mar 23, 2016 | 9.38 |
| Mar 22, 2016 | 9.30 |
| Mar 21, 2016 | 9.30 |
| Mar 18, 2016 | 9.30 |
| Mar 17, 2016 | 9.31 |
| Mar 16, 2016 | 9.19 |
| Mar 15, 2016 | 9.16 |
| Mar 14, 2016 | 9.22 |
| Mar 11, 2016 | 9.35 |
| Mar 10, 2016 | 9.22 |
| Mar 9, 2016 | 9.36 |
| Mar 8, 2016 | 9.35 |
| Mar 7, 2016 | 9.43 |
| Mar 4, 2016 | 9.46 |
| Mar 3, 2016 | 9.63 |
| Mar 2, 2016 | 9.63 |
| Mar 1, 2016 | 9.55 |
| Feb 29, 2016 | 9.56 |
| Feb 26, 2016 | 9.02 |
| Feb 25, 2016 | 8.96 |
| Feb 24, 2016 | 8.76 |
| Feb 23, 2016 | 8.72 |
| Feb 22, 2016 | 8.96 |
| Feb 19, 2016 | 8.70 |
| Feb 18, 2016 | 8.84 |
| Feb 17, 2016 | 9.08 |
| Feb 16, 2016 | 9.11 |
| Feb 12, 2016 | 8.91 |
| Feb 11, 2016 | 9.62 |
| Feb 10, 2016 | 9.71 |
| Feb 9, 2016 | 9.36 |
| Feb 8, 2016 | 9.32 |
| Feb 5, 2016 | 9.27 |
| Feb 4, 2016 | 9.50 |
| Feb 3, 2016 | 9.46 |
| Feb 2, 2016 | 9.82 |
| Feb 1, 2016 | 10.32 |
| Jan 29, 2016 | 9.51 |
| Jan 28, 2016 | 9.10 |
| Jan 27, 2016 | 9.06 |
| Jan 26, 2016 | 9.10 |
| Jan 25, 2016 | 8.86 |
| Jan 22, 2016 | 9.11 |
| Jan 21, 2016 | 8.76 |
| Jan 20, 2016 | 8.59 |
| Jan 19, 2016 | 8.31 |
| Jan 15, 2016 | 8.86 |
| Jan 14, 2016 | 8.91 |
| Jan 13, 2016 | 8.72 |
| Jan 12, 2016 | 9.31 |
| Jan 11, 2016 | 9.34 |
| Jan 8, 2016 | 9.36 |
| Jan 7, 2016 | 9.26 |
| Jan 6, 2016 | 9.74 |
| Jan 5, 2016 | 10.01 |
| Jan 4, 2016 | 10.17 |
| Dec 31, 2015 | 10.32 |
| Dec 30, 2015 | 19.58 |
| Dec 29, 2015 | 19.65 |
| Dec 28, 2015 | 19.54 |
| Dec 24, 2015 | 20.00 |
| Dec 23, 2015 | 19.65 |
| Dec 22, 2015 | 18.54 |
| Dec 21, 2015 | 20.09 |
| Dec 18, 2015 | 15.56 |
| Dec 17, 2015 | 15.68 |
| Dec 16, 2015 | 15.79 |
| Dec 15, 2015 | 15.45 |
| Dec 14, 2015 | 15.54 |
| Dec 11, 2015 | 14.57 |
| Dec 10, 2015 | 14.32 |
| Dec 9, 2015 | 14.43 |
| Dec 8, 2015 | 14.34 |
| Dec 7, 2015 | 14.02 |
| Dec 4, 2015 | 13.67 |
| Dec 3, 2015 | 13.58 |
| Dec 2, 2015 | 13.16 |
| Dec 1, 2015 | 13.42 |
| Nov 30, 2015 | 13.32 |
| Nov 27, 2015 | 13.65 |
| Nov 25, 2015 | 13.51 |
| Nov 24, 2015 | 13.60 |
| Nov 23, 2015 | 13.60 |
| Nov 20, 2015 | 13.62 |
| Nov 19, 2015 | 13.60 |
| Nov 18, 2015 | 13.74 |
| Nov 17, 2015 | 13.67 |
| Nov 16, 2015 | 13.83 |
| Nov 13, 2015 | 13.79 |
| Nov 12, 2015 | 13.85 |
| Nov 11, 2015 | 14.20 |
| Nov 10, 2015 | 14.22 |
| Nov 9, 2015 | 14.39 |
| Nov 6, 2015 | 14.22 |
| Nov 5, 2015 | 14.32 |
| Nov 4, 2015 | 14.36 |
| Nov 3, 2015 | 13.99 |
| Nov 2, 2015 | 14.48 |
| Oct 30, 2015 | 13.90 |
| Oct 29, 2015 | 13.85 |
| Oct 28, 2015 | 14.13 |
| Oct 27, 2015 | 13.83 |
| Oct 26, 2015 | 14.27 |
| Oct 23, 2015 | 14.27 |
| Oct 22, 2015 | 14.32 |
| Oct 21, 2015 | 14.29 |
| Oct 20, 2015 | 14.22 |
| Oct 19, 2015 | 13.99 |
| Oct 16, 2015 | 13.95 |
| Oct 15, 2015 | 14.18 |
| Oct 14, 2015 | 13.55 |
| Oct 13, 2015 | 13.23 |
| Oct 12, 2015 | 13.25 |
| Oct 9, 2015 | 13.19 |
| Oct 8, 2015 | 13.12 |
| Oct 7, 2015 | 12.95 |
| Oct 6, 2015 | 13.00 |
| Oct 5, 2015 | 12.84 |
| Oct 2, 2015 | 12.68 |
| Oct 1, 2015 | 12.54 |
| Sep 30, 2015 | 12.39 |
| Sep 29, 2015 | 18.97 |
| Sep 28, 2015 | 18.97 |
| Sep 25, 2015 | 19.34 |
| Sep 24, 2015 | 19.89 |
| Sep 23, 2015 | 20.49 |
| Sep 22, 2015 | 20.19 |
| Sep 21, 2015 | 20.23 |
| Sep 18, 2015 | 19.86 |
| Sep 17, 2015 | 20.56 |
| Sep 16, 2015 | 20.52 |
| Sep 15, 2015 | 21.01 |
| Sep 14, 2015 | 19.11 |
| Sep 11, 2015 | 17.82 |
| Sep 10, 2015 | 17.48 |
| Sep 9, 2015 | 17.48 |
| Sep 8, 2015 | 17.59 |
| Sep 4, 2015 | 16.89 |
| Sep 3, 2015 | 16.74 |
| Sep 2, 2015 | 16.85 |
| Sep 1, 2015 | 16.63 |
| Aug 31, 2015 | 17.30 |
| Aug 28, 2015 | 17.82 |
| Aug 27, 2015 | 17.52 |
| Aug 26, 2015 | 17.00 |
| Aug 25, 2015 | 15.48 |
| Aug 24, 2015 | 15.89 |
| Aug 21, 2015 | 16.93 |
| Aug 20, 2015 | 18.37 |
| Aug 19, 2015 | 19.11 |
| Aug 18, 2015 | 19.04 |
| Aug 17, 2015 | 19.37 |
| Aug 14, 2015 | 19.63 |
| Aug 13, 2015 | 20.71 |
| Aug 12, 2015 | 18.71 |
| Aug 11, 2015 | 18.89 |
| Aug 10, 2015 | 19.26 |
| Aug 7, 2015 | 18.90 |
| Aug 6, 2015 | 18.89 |
| Aug 5, 2015 | 19.26 |
| Aug 4, 2015 | 19.23 |
| Aug 3, 2015 | 19.34 |
| Jul 31, 2015 | 19.71 |
| Jul 30, 2015 | 19.41 |
| Jul 29, 2015 | 18.15 |
| Jul 28, 2015 | 17.63 |
| Jul 27, 2015 | 17.59 |
| Jul 24, 2015 | 18.19 |
| Jul 23, 2015 | 18.22 |
| Jul 22, 2015 | 18.26 |
| Jul 21, 2015 | 18.45 |
| Jul 20, 2015 | 18.41 |
| Jul 17, 2015 | 18.67 |
| Jul 16, 2015 | 18.71 |
| Jul 15, 2015 | 18.97 |
| Jul 14, 2015 | 19.11 |
| Jul 13, 2015 | 19.15 |
| Jul 10, 2015 | 19.08 |
| Jul 9, 2015 | 19.15 |
| Jul 8, 2015 | 19.15 |
| Jul 7, 2015 | 19.26 |
| Jul 6, 2015 | 18.22 |
| Jul 2, 2015 | 18.65 |
| Jul 1, 2015 | 18.78 |
| Jun 30, 2015 | 18.97 |
| Jun 29, 2015 | -6.46 |
| Jun 26, 2015 | -6.62 |
| Jun 25, 2015 | -6.59 |
| Jun 24, 2015 | -6.66 |
| Jun 23, 2015 | -6.59 |
| Jun 22, 2015 | -6.59 |
| Jun 19, 2015 | -6.62 |
| Jun 18, 2015 | -6.62 |
| Jun 17, 2015 | -6.66 |
| Jun 16, 2015 | -6.63 |
| Jun 15, 2015 | -6.88 |
| Jun 12, 2015 | -6.89 |
| Jun 11, 2015 | -6.80 |
| Jun 10, 2015 | -6.75 |
| Jun 9, 2015 | -6.65 |
| Jun 8, 2015 | -6.65 |
| Jun 5, 2015 | -6.62 |
| Jun 4, 2015 | -6.65 |
| Jun 3, 2015 | -6.72 |
| Jun 2, 2015 | -6.84 |
| Jun 1, 2015 | -6.55 |
| May 29, 2015 | -6.59 |
| May 28, 2015 | -6.69 |
| May 27, 2015 | -6.73 |
| May 26, 2015 | -6.69 |
| May 22, 2015 | -6.98 |
| May 21, 2015 | -7.02 |
| May 20, 2015 | -6.97 |
| May 19, 2015 | -6.91 |
| May 18, 2015 | -7.13 |
| May 15, 2015 | -7.29 |
| May 14, 2015 | -7.32 |
| May 13, 2015 | -7.53 |
| May 12, 2015 | -7.55 |
| May 11, 2015 | -7.76 |
| May 8, 2015 | -7.58 |
| May 7, 2015 | -7.58 |
| May 6, 2015 | -7.63 |
| May 5, 2015 | -7.48 |
| May 4, 2015 | -7.53 |
| May 1, 2015 | -7.30 |
| Apr 30, 2015 | -7.10 |
| Apr 29, 2015 | -7.42 |
| Apr 28, 2015 | -7.32 |
| Apr 27, 2015 | -7.32 |
| Apr 24, 2015 | -7.73 |
| Apr 23, 2015 | -7.69 |
| Apr 22, 2015 | -7.78 |
| Apr 21, 2015 | -7.76 |
| Apr 20, 2015 | -7.52 |
| Apr 17, 2015 | -7.29 |
| Apr 16, 2015 | -7.09 |
| Apr 15, 2015 | -6.93 |
| Apr 14, 2015 | -6.77 |
| Apr 13, 2015 | -6.76 |
| Apr 10, 2015 | -6.70 |
| Apr 9, 2015 | -6.91 |
| Apr 8, 2015 | -6.92 |
| Apr 7, 2015 | -6.95 |
| Apr 6, 2015 | -6.85 |
| Apr 2, 2015 | -7.11 |
| Apr 1, 2015 | -7.26 |
| Mar 31, 2015 | -7.11 |
| Mar 30, 2015 | -6.21 |
| Mar 27, 2015 | -6.34 |
| Mar 26, 2015 | -6.30 |
| Mar 25, 2015 | -6.28 |
| Mar 24, 2015 | -6.45 |
| Mar 23, 2015 | -6.31 |
| Mar 20, 2015 | -6.14 |
| Mar 19, 2015 | -6.46 |
| Mar 18, 2015 | -6.31 |
| Mar 17, 2015 | -6.28 |
| Mar 16, 2015 | -6.30 |
| Mar 13, 2015 | -6.38 |
| Mar 12, 2015 | -6.48 |
| Mar 11, 2015 | -6.36 |
| Mar 10, 2015 | -6.49 |
| Mar 9, 2015 | -6.58 |
| Mar 6, 2015 | -6.23 |
| Mar 5, 2015 | -6.48 |
| Mar 4, 2015 | -6.55 |
| Mar 3, 2015 | -6.55 |
| Mar 2, 2015 | -6.58 |
| Feb 27, 2015 | -6.35 |
| Feb 26, 2015 | -6.14 |
| Feb 25, 2015 | -6.02 |
| Feb 24, 2015 | -5.83 |
| Feb 23, 2015 | -6.09 |
| Feb 20, 2015 | -6.14 |
| Feb 19, 2015 | -6.05 |
| Feb 18, 2015 | -5.56 |
| Feb 17, 2015 | -5.43 |
| Feb 13, 2015 | -5.44 |
| Feb 12, 2015 | -5.56 |
| Feb 11, 2015 | -4.34 |
| Feb 10, 2015 | -4.28 |
| Feb 9, 2015 | -4.34 |
| Feb 6, 2015 | -4.36 |
| Feb 5, 2015 | -4.21 |
| Feb 4, 2015 | -4.22 |
| Feb 3, 2015 | -4.34 |
| Feb 2, 2015 | -4.23 |
| Jan 30, 2015 | -4.30 |
| Jan 29, 2015 | -4.51 |
| Jan 28, 2015 | -4.58 |
| Jan 27, 2015 | -4.53 |
| Jan 26, 2015 | -4.50 |
| Jan 23, 2015 | -4.41 |
| Jan 22, 2015 | -4.39 |
| Jan 21, 2015 | -4.35 |
| Jan 20, 2015 | -4.40 |
| Jan 16, 2015 | -4.27 |
| Jan 15, 2015 | -4.38 |
| Jan 14, 2015 | -4.39 |
| Jan 13, 2015 | -4.26 |
| Jan 12, 2015 | -4.28 |
| Jan 9, 2015 | -4.40 |
| Jan 8, 2015 | -4.23 |
| Jan 7, 2015 | -4.26 |
| Jan 6, 2015 | -4.16 |
| Jan 5, 2015 | -4.35 |
| Jan 2, 2015 | -4.43 |
| Dec 31, 2014 | -4.41 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | -8.75 |
| Jun 26, 2014 | -8.75 |
| Jun 25, 2014 | -8.67 |
| Jun 24, 2014 | -8.77 |
| Jun 23, 2014 | -8.71 |
| Jun 20, 2014 | -8.50 |
| Jun 19, 2014 | -8.65 |
| Jun 18, 2014 | -8.58 |
| Jun 17, 2014 | -8.93 |
| Jun 16, 2014 | -8.91 |
| Jun 13, 2014 | -9.19 |
| Jun 12, 2014 | -9.25 |
| Jun 11, 2014 | -9.13 |
| Jun 10, 2014 | -9.01 |
| Jun 9, 2014 | -8.85 |
| Jun 6, 2014 | -8.73 |
| Jun 5, 2014 | -8.60 |
| Jun 4, 2014 | -8.54 |
| Jun 3, 2014 | -8.54 |
| Jun 2, 2014 | -8.73 |
| May 30, 2014 | -8.79 |
| May 29, 2014 | -8.79 |
| May 28, 2014 | -9.18 |
| May 27, 2014 | -9.61 |
| May 23, 2014 | -9.79 |
| May 22, 2014 | -9.75 |
| May 21, 2014 | -9.67 |
| May 20, 2014 | -9.81 |
| May 19, 2014 | -10.14 |
| May 16, 2014 | -9.75 |
| May 15, 2014 | -9.53 |
| May 14, 2014 | -9.57 |
| May 13, 2014 | -9.05 |
| May 12, 2014 | -9.19 |
| May 9, 2014 | -8.81 |
| May 8, 2014 | -8.56 |
| May 7, 2014 | -8.42 |
| May 6, 2014 | -8.89 |
| May 5, 2014 | -9.47 |
| May 2, 2014 | -9.65 |
| May 1, 2014 | -9.73 |
| Apr 30, 2014 | -9.55 |
| Apr 29, 2014 | -9.67 |
| Apr 28, 2014 | -9.58 |
| Apr 25, 2014 | -9.73 |
| Apr 24, 2014 | -9.85 |
| Apr 23, 2014 | -9.75 |
| Apr 22, 2014 | -10.08 |
| Apr 21, 2014 | -10.03 |
| Apr 17, 2014 | -10.08 |
| Apr 16, 2014 | -10.28 |
| Apr 15, 2014 | -10.06 |
| Apr 14, 2014 | -9.87 |
| Apr 11, 2014 | -10.04 |
| Apr 10, 2014 | -10.10 |
| Apr 9, 2014 | -10.20 |
| Apr 8, 2014 | -10.22 |
| Apr 7, 2014 | -9.95 |
| Apr 4, 2014 | -10.10 |
| Apr 3, 2014 | -10.32 |
| Apr 2, 2014 | -10.20 |
| Apr 1, 2014 | -10.36 |
| Mar 31, 2014 | -10.24 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 73.06 |
| Dec 27, 2013 | 66.83 |
| Dec 26, 2013 | 64.86 |
| Dec 24, 2013 | 64.97 |
| Dec 23, 2013 | 65.19 |
| Dec 20, 2013 | 66.06 |
| Dec 19, 2013 | 65.19 |
| Dec 18, 2013 | 63.98 |
| Dec 17, 2013 | 63.55 |
| Dec 16, 2013 | 61.14 |
| Dec 13, 2013 | 59.50 |
| Dec 12, 2013 | 59.28 |
| Dec 11, 2013 | 59.28 |
| Dec 10, 2013 | 62.12 |
| Dec 9, 2013 | 62.45 |
| Dec 6, 2013 | 63.66 |
| Dec 5, 2013 | 65.08 |
| Dec 4, 2013 | 67.05 |
| Dec 3, 2013 | 67.05 |
| Dec 2, 2013 | 68.69 |
| Nov 29, 2013 | 67.81 |
| Nov 27, 2013 | 66.28 |
| Nov 26, 2013 | 64.75 |
| Nov 25, 2013 | 64.75 |
| Nov 22, 2013 | 66.50 |
| Nov 21, 2013 | 67.38 |
| Nov 20, 2013 | 69.02 |
| Nov 19, 2013 | 69.45 |
| Nov 18, 2013 | 70.22 |
| Nov 15, 2013 | 70.00 |
| Nov 14, 2013 | 68.80 |
| Nov 13, 2013 | 68.58 |
| Nov 12, 2013 | 68.25 |
| Nov 11, 2013 | 68.91 |
| Nov 8, 2013 | 69.56 |
| Nov 7, 2013 | 94.18 |
| Nov 6, 2013 | 94.40 |
| Nov 5, 2013 | 94.40 |
| Nov 4, 2013 | 95.93 |
| Nov 1, 2013 | 97.35 |
| Oct 31, 2013 | 97.57 |
| Oct 30, 2013 | 95.16 |
| Oct 29, 2013 | 93.20 |
| Oct 28, 2013 | 92.65 |
| Oct 25, 2013 | 93.52 |
| Oct 24, 2013 | 95.38 |
| Oct 23, 2013 | 91.55 |
| Oct 22, 2013 | 91.44 |
| Oct 21, 2013 | 92.43 |
| Oct 18, 2013 | 93.41 |
| Oct 17, 2013 | 92.21 |
| Oct 16, 2013 | 92.21 |
| Oct 15, 2013 | 93.20 |
| Oct 14, 2013 | 97.46 |
| Oct 11, 2013 | 103.15 |
| Oct 10, 2013 | 104.79 |
| Oct 9, 2013 | 104.90 |
| Oct 8, 2013 | 102.93 |
| Oct 7, 2013 | 106.43 |
| Oct 4, 2013 | 105.89 |
| Oct 3, 2013 | 107.96 |
| Oct 2, 2013 | 116.17 |
| Oct 1, 2013 | 125.58 |
| Sep 30, 2013 | 122.08 |
| Sep 27, 2013 | 20.52 |
| Sep 26, 2013 | 20.52 |
| Sep 25, 2013 | 20.14 |
| Sep 24, 2013 | 20.16 |
| Sep 23, 2013 | 20.26 |
| Sep 20, 2013 | 20.19 |
| Sep 19, 2013 | 20.88 |
| Sep 18, 2013 | 21.56 |
| Sep 17, 2013 | 21.65 |
| Sep 16, 2013 | 21.37 |
| Sep 13, 2013 | 22.10 |
| Sep 12, 2013 | 22.39 |
| Sep 11, 2013 | 20.63 |
| Sep 10, 2013 | 20.66 |
| Sep 9, 2013 | 20.28 |
| Sep 6, 2013 | 19.92 |
| Sep 5, 2013 | 19.96 |
| Sep 4, 2013 | 20.01 |
| Sep 3, 2013 | 20.16 |
| Aug 30, 2013 | 19.94 |
| Aug 29, 2013 | 20.19 |
| Aug 28, 2013 | 20.25 |
| Aug 27, 2013 | 20.26 |
| Aug 26, 2013 | 20.54 |
| Aug 23, 2013 | 20.50 |
| Aug 22, 2013 | 20.79 |
| Aug 21, 2013 | 20.17 |
| Aug 20, 2013 | 20.56 |
| Aug 19, 2013 | 20.39 |
| Aug 16, 2013 | 20.70 |
| Aug 15, 2013 | 20.97 |
| Aug 14, 2013 | 20.48 |
| Aug 13, 2013 | 20.39 |
| Aug 12, 2013 | 20.65 |
| Aug 9, 2013 | 20.66 |
| Aug 8, 2013 | 20.43 |
| Aug 7, 2013 | 20.77 |
| Aug 6, 2013 | 20.96 |
| Aug 5, 2013 | 21.21 |
| Aug 2, 2013 | 21.30 |
| Aug 1, 2013 | 20.96 |
| Jul 31, 2013 | 20.92 |
| Jul 30, 2013 | 21.01 |
| Jul 29, 2013 | 20.81 |
| Jul 26, 2013 | 21.46 |
| Jul 25, 2013 | 21.50 |
| Jul 24, 2013 | 21.36 |
| Jul 23, 2013 | 21.41 |
| Jul 22, 2013 | 20.90 |
| Jul 19, 2013 | 21.19 |
| Jul 18, 2013 | 21.23 |
| Jul 17, 2013 | 21.45 |
| Jul 16, 2013 | 21.34 |
| Jul 15, 2013 | 21.54 |
| Jul 12, 2013 | 21.46 |
| Jul 11, 2013 | 21.14 |
| Jul 10, 2013 | 21.50 |
| Jul 9, 2013 | 21.46 |
| Jul 8, 2013 | 20.81 |
| Jul 5, 2013 | 20.72 |
| Jul 3, 2013 | 20.81 |
| Jul 2, 2013 | 20.68 |
| Jul 1, 2013 | 20.61 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 11.43 |
| Dec 29, 2011 | 11.33 |
| Dec 28, 2011 | 11.63 |
| Dec 27, 2011 | 11.73 |
| Dec 23, 2011 | 12.34 |
| Dec 22, 2011 | 13.46 |
| Dec 21, 2011 | 12.97 |
| Dec 20, 2011 | 13.43 |
| Dec 19, 2011 | 12.12 |
| Dec 16, 2011 | 11.73 |
| Dec 15, 2011 | 11.33 |
| Dec 14, 2011 | 11.73 |
| Dec 13, 2011 | 12.10 |
| Dec 12, 2011 | 12.41 |
| Dec 9, 2011 | 12.14 |
| Dec 8, 2011 | 12.18 |
| Dec 7, 2011 | 12.48 |
| Dec 6, 2011 | 12.52 |
| Dec 5, 2011 | 12.72 |
| Dec 2, 2011 | 12.34 |
| Dec 1, 2011 | 12.60 |
| Nov 30, 2011 | 12.32 |
| Nov 29, 2011 | 11.93 |
| Nov 28, 2011 | 11.40 |
| Nov 25, 2011 | 11.23 |
| Nov 23, 2011 | 11.14 |
| Nov 22, 2011 | 11.88 |
| Nov 21, 2011 | 11.13 |
| Nov 18, 2011 | 11.11 |
| Nov 17, 2011 | 10.95 |
| Nov 16, 2011 | 11.14 |
| Nov 15, 2011 | 11.53 |
| Nov 14, 2011 | 10.96 |
| Nov 11, 2011 | 11.91 |
| Nov 10, 2011 | 12.13 |
| Nov 9, 2011 | 12.17 |
| Nov 8, 2011 | 12.32 |
| Nov 7, 2011 | 11.54 |
| Nov 4, 2011 | 12.24 |
| Nov 3, 2011 | 12.52 |
| Nov 2, 2011 | 12.52 |
| Nov 1, 2011 | 12.27 |
| Oct 31, 2011 | 12.36 |
| Oct 28, 2011 | 12.32 |
| Oct 27, 2011 | 12.38 |
| Oct 26, 2011 | 12.64 |
| Oct 25, 2011 | 12.32 |
| Oct 24, 2011 | 14.30 |
| Oct 21, 2011 | 14.28 |
| Oct 20, 2011 | 15.39 |
| Oct 19, 2011 | 15.21 |
| Oct 18, 2011 | 16.08 |
| Oct 17, 2011 | 16.08 |
| Oct 14, 2011 | 16.48 |
| Oct 13, 2011 | 16.09 |
| Oct 12, 2011 | 16.08 |
| Oct 11, 2011 | 16.67 |
| Oct 10, 2011 | 15.31 |
| Oct 7, 2011 | 15.09 |
| Oct 6, 2011 | 14.98 |
| Oct 5, 2011 | 13.61 |
| Oct 4, 2011 | 13.51 |
| Oct 3, 2011 | 14.30 |
| Sep 30, 2011 | 14.56 |
| Sep 29, 2011 | 6.10 |
| Sep 28, 2011 | 6.02 |
| Sep 27, 2011 | 5.98 |
| Sep 26, 2011 | 6.10 |
| Sep 23, 2011 | 6.10 |
| Sep 22, 2011 | 6.10 |
| Sep 21, 2011 | 6.90 |
| Sep 20, 2011 | 7.05 |
| Sep 19, 2011 | 6.93 |
| Sep 16, 2011 | 7.13 |
| Sep 15, 2011 | 7.99 |
| Sep 14, 2011 | 7.76 |
| Sep 13, 2011 | 8.00 |
| Sep 12, 2011 | 7.68 |
| Sep 9, 2011 | 7.80 |
| Sep 8, 2011 | 8.00 |
| Sep 7, 2011 | 7.97 |
| Sep 6, 2011 | 7.73 |
| Sep 2, 2011 | 8.00 |
| Sep 1, 2011 | 8.24 |
| Aug 31, 2011 | 8.54 |
| Aug 30, 2011 | 8.47 |
| Aug 29, 2011 | 8.71 |
| Aug 26, 2011 | 8.79 |
| Aug 25, 2011 | 8.63 |
| Aug 24, 2011 | 8.55 |
| Aug 23, 2011 | 8.00 |
| Aug 22, 2011 | 7.72 |
| Aug 19, 2011 | 8.06 |
| Aug 18, 2011 | 8.08 |
| Aug 17, 2011 | 8.43 |
| Aug 16, 2011 | 8.36 |
| Aug 15, 2011 | 8.63 |
| Aug 12, 2011 | 8.40 |
| Aug 11, 2011 | 7.60 |
| Aug 10, 2011 | 7.21 |
| Aug 9, 2011 | 7.28 |
| Aug 8, 2011 | 6.73 |
| Aug 5, 2011 | 7.44 |
| Aug 4, 2011 | 7.29 |
| Aug 3, 2011 | 8.10 |
| Aug 2, 2011 | 8.08 |
| Aug 1, 2011 | 8.08 |
| Jul 29, 2011 | 8.32 |
| Jul 28, 2011 | 8.16 |
| Jul 27, 2011 | 7.92 |
| Jul 26, 2011 | 8.55 |
| Jul 25, 2011 | 8.71 |
| Jul 22, 2011 | 9.27 |
| Jul 21, 2011 | 9.82 |
| Jul 20, 2011 | 13.34 |
| Jul 19, 2011 | 12.90 |
| Jul 18, 2011 | 13.06 |
| Jul 15, 2011 | 13.38 |
| Jul 14, 2011 | 13.54 |
| Jul 13, 2011 | 14.09 |
| Jul 12, 2011 | 14.41 |
| Jul 11, 2011 | 14.56 |
| Jul 8, 2011 | 15.20 |
| Jul 7, 2011 | 15.43 |
| Jul 6, 2011 | 15.12 |
| Jul 5, 2011 | 15.12 |
| Jul 1, 2011 | 15.12 |
| Jun 30, 2011 | 15.12 |
| Jun 29, 2011 | 247.90 |
| Jun 28, 2011 | 249.33 |
| Jun 27, 2011 | 240.75 |
| Jun 24, 2011 | 219.29 |
| Jun 23, 2011 | 209.27 |
| Jun 22, 2011 | 202.12 |
| Jun 21, 2011 | 206.41 |
| Jun 20, 2011 | 202.12 |
| Jun 17, 2011 | 202.12 |
| Jun 16, 2011 | 199.26 |
| Jun 15, 2011 | 196.40 |
| Jun 14, 2011 | 192.11 |
| Jun 13, 2011 | 186.38 |
| Jun 10, 2011 | 197.83 |
| Jun 9, 2011 | 200.69 |
| Jun 8, 2011 | 203.55 |
| Jun 7, 2011 | 212.02 |
| Jun 6, 2011 | 203.54 |
| Jun 3, 2011 | 206.41 |
| Jun 2, 2011 | 216.43 |
| Jun 1, 2011 | 220.72 |
| May 31, 2011 | 219.29 |
| May 27, 2011 | 217.86 |
| May 26, 2011 | 213.57 |
| May 25, 2011 | 219.29 |
| May 24, 2011 | 200.69 |
| May 23, 2011 | 197.83 |
| May 20, 2011 | 219.29 |
| May 19, 2011 | 225.01 |
| May 18, 2011 | 225.01 |
| May 17, 2011 | 225.01 |
| May 16, 2011 | 229.30 |
| May 13, 2011 | 235.03 |
| May 12, 2011 | 240.75 |
| May 11, 2011 | 239.32 |
| May 10, 2011 | 245.04 |
| May 9, 2011 | 250.76 |
| May 6, 2011 | 239.32 |
| May 5, 2011 | 222.15 |
| May 4, 2011 | 232.17 |
| May 3, 2011 | 237.89 |
| May 2, 2011 | 246.47 |
| Apr 29, 2011 | 249.33 |
| Apr 28, 2011 | 249.33 |
| Apr 27, 2011 | 250.76 |
| Apr 26, 2011 | 246.47 |
| Apr 25, 2011 | 245.04 |
| Apr 21, 2011 | 244.90 |
| Apr 20, 2011 | 247.90 |
| Apr 19, 2011 | 240.75 |
| Apr 18, 2011 | 246.47 |
| Apr 15, 2011 | 250.76 |
| Apr 14, 2011 | 243.61 |
| Apr 13, 2011 | 245.04 |
| Apr 12, 2011 | 242.18 |
| Apr 11, 2011 | 252.20 |
| Apr 8, 2011 | 256.49 |
| Apr 7, 2011 | 262.21 |
| Apr 6, 2011 | 270.80 |
| Apr 5, 2011 | 246.47 |
| Apr 4, 2011 | 259.35 |
| Apr 1, 2011 | 263.64 |
| Mar 31, 2011 | 267.93 |
| Mar 30, 2011 | 332.16 |
| Mar 29, 2011 | 332.16 |
| Mar 28, 2011 | 328.60 |
| Mar 25, 2011 | 335.71 |
| Mar 24, 2011 | 328.60 |
| Mar 23, 2011 | 316.15 |
| Mar 22, 2011 | 296.59 |
| Mar 21, 2011 | 296.59 |
| Mar 18, 2011 | 289.48 |
| Mar 17, 2011 | 294.81 |
| Mar 16, 2011 | 293.04 |
| Mar 15, 2011 | 285.92 |
| Mar 14, 2011 | 293.04 |
| Mar 11, 2011 | 305.48 |
| Mar 10, 2011 | 301.93 |
| Mar 9, 2011 | 316.15 |
| Mar 8, 2011 | 325.04 |
| Mar 7, 2011 | 326.82 |
| Mar 4, 2011 | 333.94 |
| Mar 3, 2011 | 335.71 |
| Mar 2, 2011 | 326.82 |
| Mar 1, 2011 | 320.15 |
| Feb 28, 2011 | 319.71 |
| Feb 25, 2011 | 331.62 |
| Feb 24, 2011 | 319.71 |
| Feb 23, 2011 | 317.93 |
| Feb 22, 2011 | 337.49 |
| Feb 18, 2011 | 364.17 |
| Feb 17, 2011 | 376.61 |
| Feb 16, 2011 | 355.27 |
| Feb 15, 2011 | 348.16 |
| Feb 14, 2011 | 360.61 |
| Feb 11, 2011 | 355.27 |
| Feb 10, 2011 | 365.94 |
| Feb 9, 2011 | 387.28 |
| Feb 8, 2011 | 410.40 |
| Feb 7, 2011 | 405.07 |
| Feb 4, 2011 | 381.95 |
| Feb 3, 2011 | 376.61 |
| Feb 2, 2011 | 380.17 |
| Feb 1, 2011 | 365.94 |
| Jan 31, 2011 | 355.27 |
| Jan 28, 2011 | 367.72 |
| Jan 27, 2011 | 399.73 |
| Jan 26, 2011 | 389.06 |
| Jan 25, 2011 | 374.83 |
| Jan 24, 2011 | 380.17 |
| Jan 21, 2011 | 390.84 |
| Jan 20, 2011 | 397.77 |
| Jan 19, 2011 | 365.94 |
| Jan 18, 2011 | 353.50 |
| Jan 14, 2011 | 333.94 |
| Jan 13, 2011 | 326.82 |
| Jan 12, 2011 | 341.03 |
| Jan 11, 2011 | 335.71 |
| Jan 10, 2011 | 334.38 |
| Jan 7, 2011 | 335.71 |
| Jan 6, 2011 | 351.72 |
| Jan 5, 2011 | 351.72 |
| Jan 4, 2011 | 341.05 |
| Jan 3, 2011 | 340.16 |
| Dec 31, 2010 | 330.38 |
| Dec 30, 2010 | 577.20 |
| Dec 29, 2010 | 583.29 |
| Dec 28, 2010 | 576.89 |
| Dec 27, 2010 | 574.15 |
| Dec 23, 2010 | 579.94 |
| Dec 22, 2010 | 525.41 |
| Dec 21, 2010 | 531.50 |
| Dec 20, 2010 | 531.50 |
| Dec 17, 2010 | 528.45 |
| Dec 16, 2010 | 519.31 |
| Dec 15, 2010 | 504.08 |
| Dec 14, 2010 | 531.50 |
| Dec 13, 2010 | 470.57 |
| Dec 10, 2010 | 461.43 |
| Dec 9, 2010 | 440.10 |
| Dec 8, 2010 | 446.19 |
| Dec 7, 2010 | 458.38 |
| Dec 6, 2010 | 467.52 |
| Dec 3, 2010 | 455.33 |
| Dec 2, 2010 | 421.52 |
| Dec 1, 2010 | 418.77 |
| Nov 30, 2010 | 406.59 |
| Nov 29, 2010 | 424.87 |
| Nov 26, 2010 | 433.98 |
| Nov 24, 2010 | 421.82 |
| Nov 23, 2010 | 418.77 |
| Nov 22, 2010 | 440.10 |
| Nov 19, 2010 | 424.56 |
| Nov 18, 2010 | 430.35 |
| Nov 17, 2010 | 406.59 |
| Nov 16, 2010 | 418.77 |
| Nov 15, 2010 | 434.01 |
| Nov 12, 2010 | 458.38 |
| Nov 11, 2010 | 476.66 |
| Nov 10, 2010 | 513.22 |
| Nov 9, 2010 | 434.01 |
| Nov 8, 2010 | 443.15 |
| Nov 5, 2010 | 449.24 |
| Nov 4, 2010 | 473.61 |
| Nov 3, 2010 | 476.66 |
| Nov 2, 2010 | 470.57 |
| Nov 1, 2010 | 510.17 |
| Oct 29, 2010 | 549.78 |
| Oct 28, 2010 | 563.49 |
| Oct 27, 2010 | 580.24 |
| Oct 26, 2010 | 604.62 |
| Oct 25, 2010 | 604.62 |
| Oct 22, 2010 | 574.15 |
| Oct 21, 2010 | 552.82 |
| Oct 20, 2010 | 620.98 |
| Oct 19, 2010 | 622.90 |
| Oct 18, 2010 | 632.04 |
| Oct 15, 2010 | 601.57 |
| Oct 14, 2010 | 574.15 |
| Oct 13, 2010 | 574.15 |
| Oct 12, 2010 | 568.06 |
| Oct 11, 2010 | 555.87 |
| Oct 8, 2010 | 550.94 |
| Oct 7, 2010 | 555.87 |
| Oct 6, 2010 | 558.92 |
| Oct 5, 2010 | 540.64 |
| Oct 4, 2010 | 488.85 |
| Oct 1, 2010 | 470.54 |
| Sep 30, 2010 | 488.85 |