Netsol Technologies (NTWK) DMA 100 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Netsol Technologies | 49.84 Mn | 55.07 Mn | 9.03 Mn | 3.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.47 |
| May 21, 2026 | 3.46 |
| May 20, 2026 | 3.45 |
| May 19, 2026 | 3.44 |
| May 18, 2026 | 3.43 |
| May 15, 2026 | 3.42 |
| May 14, 2026 | 3.41 |
| May 13, 2026 | 3.40 |
| May 12, 2026 | 3.38 |
| May 11, 2026 | 3.37 |
| May 8, 2026 | 3.36 |
| May 7, 2026 | 3.34 |
| May 6, 2026 | 3.33 |
| May 5, 2026 | 3.32 |
| May 4, 2026 | 3.32 |
| May 1, 2026 | 3.31 |
| Apr 30, 2026 | 3.30 |
| Apr 29, 2026 | 3.30 |
| Apr 28, 2026 | 3.29 |
| Apr 27, 2026 | 3.29 |
| Apr 24, 2026 | 3.28 |
| Apr 23, 2026 | 3.28 |
| Apr 22, 2026 | 3.27 |
| Apr 21, 2026 | 3.27 |
| Apr 20, 2026 | 3.26 |
| Apr 17, 2026 | 3.26 |
| Apr 16, 2026 | 3.25 |
| Apr 15, 2026 | 3.24 |
| Apr 14, 2026 | 3.24 |
| Apr 13, 2026 | 3.23 |
| Apr 10, 2026 | 3.23 |
| Apr 9, 2026 | 3.22 |
| Apr 8, 2026 | 3.22 |
| Apr 7, 2026 | 3.22 |
| Apr 6, 2026 | 3.23 |
| Apr 2, 2026 | 3.24 |
| Apr 1, 2026 | 3.24 |
| Mar 31, 2026 | 3.25 |
| Mar 30, 2026 | 3.26 |
| Mar 27, 2026 | 3.27 |
| Mar 26, 2026 | 3.28 |
| Mar 25, 2026 | 3.29 |
| Mar 24, 2026 | 3.30 |
| Mar 23, 2026 | 3.31 |
| Mar 20, 2026 | 3.32 |
| Mar 19, 2026 | 3.32 |
| Mar 18, 2026 | 3.33 |
| Mar 17, 2026 | 3.34 |
| Mar 16, 2026 | 3.35 |
| Mar 13, 2026 | 3.36 |
| Mar 12, 2026 | 3.37 |
| Mar 11, 2026 | 3.38 |
| Mar 10, 2026 | 3.39 |
| Mar 9, 2026 | 3.40 |
| Mar 6, 2026 | 3.40 |
| Mar 5, 2026 | 3.41 |
| Mar 4, 2026 | 3.42 |
| Mar 3, 2026 | 3.43 |
| Mar 2, 2026 | 3.44 |
| Feb 27, 2026 | 3.45 |
| Feb 26, 2026 | 3.47 |
| Feb 25, 2026 | 3.48 |
| Feb 24, 2026 | 3.49 |
| Feb 23, 2026 | 3.51 |
| Feb 20, 2026 | 3.53 |
| Feb 19, 2026 | 3.54 |
| Feb 18, 2026 | 3.56 |
| Feb 17, 2026 | 3.57 |
| Feb 13, 2026 | 3.58 |
| Feb 12, 2026 | 3.60 |
| Feb 11, 2026 | 3.61 |
| Feb 10, 2026 | 3.63 |
| Feb 9, 2026 | 3.65 |
| Feb 6, 2026 | 3.67 |
| Feb 5, 2026 | 3.69 |
| Feb 4, 2026 | 3.70 |
| Feb 3, 2026 | 3.72 |
| Feb 2, 2026 | 3.73 |
| Jan 30, 2026 | 3.73 |
| Jan 29, 2026 | 3.74 |
| Jan 28, 2026 | 3.74 |
| Jan 27, 2026 | 3.75 |
| Jan 26, 2026 | 3.76 |
| Jan 23, 2026 | 3.77 |
| Jan 22, 2026 | 3.78 |
| Jan 21, 2026 | 3.79 |
| Jan 20, 2026 | 3.80 |
| Jan 16, 2026 | 3.81 |
| Jan 15, 2026 | 3.81 |
| Jan 14, 2026 | 3.82 |
| Jan 13, 2026 | 3.83 |
| Jan 12, 2026 | 3.84 |
| Jan 9, 2026 | 3.85 |
| Jan 8, 2026 | 3.86 |
| Jan 7, 2026 | 3.87 |
| Jan 6, 2026 | 3.88 |
| Jan 5, 2026 | 3.89 |
| Jan 2, 2026 | 3.91 |
| Dec 31, 2025 | 3.92 |
| Dec 30, 2025 | 3.93 |
| Dec 29, 2025 | 3.94 |
| Dec 26, 2025 | 3.95 |
| Dec 24, 2025 | 3.96 |
| Dec 23, 2025 | 3.98 |
| Dec 22, 2025 | 3.98 |
| Dec 19, 2025 | 3.99 |
| Dec 18, 2025 | 4.01 |
| Dec 17, 2025 | 4.02 |
| Dec 16, 2025 | 4.03 |
| Dec 15, 2025 | 4.04 |
| Dec 12, 2025 | 4.05 |
| Dec 11, 2025 | 4.07 |
| Dec 10, 2025 | 4.08 |
| Dec 9, 2025 | 4.09 |
| Dec 8, 2025 | 4.10 |
| Dec 5, 2025 | 4.11 |
| Dec 4, 2025 | 4.12 |
| Dec 3, 2025 | 4.13 |
| Dec 2, 2025 | 4.14 |
| Dec 1, 2025 | 4.15 |
| Nov 28, 2025 | 4.15 |
| Nov 26, 2025 | 4.16 |
| Nov 25, 2025 | 4.16 |
| Nov 24, 2025 | 4.17 |
| Nov 21, 2025 | 4.17 |
| Nov 20, 2025 | 4.17 |
| Nov 19, 2025 | 4.17 |
| Nov 18, 2025 | 4.17 |
| Nov 17, 2025 | 4.18 |
| Nov 14, 2025 | 4.18 |
| Nov 13, 2025 | 4.18 |
| Nov 12, 2025 | 4.18 |
| Nov 11, 2025 | 4.18 |
| Nov 10, 2025 | 4.17 |
| Nov 7, 2025 | 4.15 |
| Nov 6, 2025 | 4.14 |
| Nov 5, 2025 | 4.13 |
| Nov 4, 2025 | 4.12 |
| Nov 3, 2025 | 4.10 |
| Oct 31, 2025 | 4.09 |
| Oct 30, 2025 | 4.08 |
| Oct 29, 2025 | 4.06 |
| Oct 28, 2025 | 4.05 |
| Oct 27, 2025 | 4.03 |
| Oct 24, 2025 | 4.02 |
| Oct 23, 2025 | 4.00 |
| Oct 22, 2025 | 3.99 |
| Oct 21, 2025 | 3.97 |
| Oct 20, 2025 | 3.95 |
| Oct 17, 2025 | 3.93 |
| Oct 16, 2025 | 3.92 |
| Oct 15, 2025 | 3.90 |
| Oct 14, 2025 | 3.88 |
| Oct 13, 2025 | 3.87 |
| Oct 10, 2025 | 3.85 |
| Oct 9, 2025 | 3.83 |
| Oct 8, 2025 | 3.82 |
| Oct 7, 2025 | 3.80 |
| Oct 6, 2025 | 3.78 |
| Oct 3, 2025 | 3.76 |
| Oct 2, 2025 | 3.74 |
| Oct 1, 2025 | 3.71 |
| Sep 30, 2025 | 3.69 |
| Sep 29, 2025 | 3.66 |
| Sep 26, 2025 | 3.64 |
| Sep 25, 2025 | 3.61 |
| Sep 24, 2025 | 3.59 |
| Sep 23, 2025 | 3.57 |
| Sep 22, 2025 | 3.55 |
| Sep 19, 2025 | 3.52 |
| Sep 18, 2025 | 3.50 |
| Sep 17, 2025 | 3.48 |
| Sep 16, 2025 | 3.45 |
| Sep 15, 2025 | 3.42 |
| Sep 12, 2025 | 3.39 |
| Sep 11, 2025 | 3.37 |
| Sep 10, 2025 | 3.35 |
| Sep 9, 2025 | 3.33 |
| Sep 8, 2025 | 3.31 |
| Sep 5, 2025 | 3.29 |
| Sep 4, 2025 | 3.27 |
| Sep 3, 2025 | 3.26 |
| Sep 2, 2025 | 3.24 |
| Aug 29, 2025 | 3.22 |
| Aug 28, 2025 | 3.20 |
| Aug 27, 2025 | 3.18 |
| Aug 26, 2025 | 3.17 |
| Aug 25, 2025 | 3.15 |
| Aug 22, 2025 | 3.14 |
| Aug 21, 2025 | 3.12 |
| Aug 20, 2025 | 3.10 |
| Aug 19, 2025 | 3.09 |
| Aug 18, 2025 | 3.07 |
| Aug 15, 2025 | 3.05 |
| Aug 14, 2025 | 3.03 |
| Aug 13, 2025 | 3.02 |
| Aug 12, 2025 | 3.00 |
| Aug 11, 2025 | 2.98 |
| Aug 8, 2025 | 2.97 |
| Aug 7, 2025 | 2.95 |
| Aug 6, 2025 | 2.93 |
| Aug 5, 2025 | 2.91 |
| Aug 4, 2025 | 2.89 |
| Aug 1, 2025 | 2.87 |
| Jul 31, 2025 | 2.86 |
| Jul 30, 2025 | 2.84 |
| Jul 29, 2025 | 2.82 |
| Jul 28, 2025 | 2.80 |
| Jul 25, 2025 | 2.78 |
| Jul 24, 2025 | 2.77 |
| Jul 23, 2025 | 2.75 |
| Jul 22, 2025 | 2.73 |
| Jul 21, 2025 | 2.72 |
| Jul 18, 2025 | 2.70 |
| Jul 17, 2025 | 2.69 |
| Jul 16, 2025 | 2.67 |
| Jul 15, 2025 | 2.66 |
| Jul 14, 2025 | 2.65 |
| Jul 11, 2025 | 2.63 |
| Jul 10, 2025 | 2.62 |
| Jul 9, 2025 | 2.61 |
| Jul 8, 2025 | 2.60 |
| Jul 7, 2025 | 2.59 |
| Jul 3, 2025 | 2.59 |
| Jul 2, 2025 | 2.58 |
| Jul 1, 2025 | 2.58 |
| Jun 30, 2025 | 2.57 |
| Jun 27, 2025 | 2.57 |
| Jun 26, 2025 | 2.56 |
| Jun 25, 2025 | 2.56 |
| Jun 24, 2025 | 2.56 |
| Jun 23, 2025 | 2.56 |
| Jun 20, 2025 | 2.55 |
| Jun 18, 2025 | 2.55 |
| Jun 17, 2025 | 2.55 |
| Jun 16, 2025 | 2.55 |
| Jun 13, 2025 | 2.55 |
| Jun 12, 2025 | 2.54 |
| Jun 11, 2025 | 2.54 |
| Jun 10, 2025 | 2.54 |
| Jun 9, 2025 | 2.54 |
| Jun 6, 2025 | 2.53 |
| Jun 5, 2025 | 2.53 |
| Jun 4, 2025 | 2.53 |
| Jun 3, 2025 | 2.53 |
| Jun 2, 2025 | 2.52 |
| May 30, 2025 | 2.52 |
| May 29, 2025 | 2.52 |
| May 28, 2025 | 2.52 |
| May 27, 2025 | 2.51 |
| May 23, 2025 | 2.51 |
| May 22, 2025 | 2.51 |
| May 21, 2025 | 2.51 |
| May 20, 2025 | 2.51 |
| May 19, 2025 | 2.50 |
| May 16, 2025 | 2.50 |
| May 15, 2025 | 2.50 |
| May 14, 2025 | 2.50 |
| May 13, 2025 | 2.50 |
| May 12, 2025 | 2.50 |
| May 9, 2025 | 2.50 |
| May 8, 2025 | 2.51 |
| May 7, 2025 | 2.51 |
| May 6, 2025 | 2.51 |
| May 5, 2025 | 2.52 |
| May 2, 2025 | 2.52 |
| May 1, 2025 | 2.52 |
| Apr 30, 2025 | 2.53 |
| Apr 29, 2025 | 2.53 |
| Apr 28, 2025 | 2.53 |
| Apr 25, 2025 | 2.54 |
| Apr 24, 2025 | 2.54 |
| Apr 23, 2025 | 2.54 |
| Apr 22, 2025 | 2.54 |
| Apr 21, 2025 | 2.54 |
| Apr 17, 2025 | 2.55 |
| Apr 16, 2025 | 2.55 |
| Apr 15, 2025 | 2.55 |
| Apr 14, 2025 | 2.55 |
| Apr 11, 2025 | 2.56 |
| Apr 10, 2025 | 2.56 |
| Apr 9, 2025 | 2.57 |
| Apr 8, 2025 | 2.58 |
| Apr 7, 2025 | 2.59 |
| Apr 4, 2025 | 2.60 |
| Apr 3, 2025 | 2.60 |
| Apr 2, 2025 | 2.61 |
| Apr 1, 2025 | 2.61 |
| Mar 31, 2025 | 2.62 |
| Mar 28, 2025 | 2.63 |
| Mar 27, 2025 | 2.63 |
| Mar 26, 2025 | 2.64 |
| Mar 25, 2025 | 2.65 |
| Mar 24, 2025 | 2.65 |
| Mar 21, 2025 | 2.66 |
| Mar 20, 2025 | 2.67 |
| Mar 19, 2025 | 2.68 |
| Mar 18, 2025 | 2.68 |
| Mar 17, 2025 | 2.69 |
| Mar 14, 2025 | 2.70 |
| Mar 13, 2025 | 2.71 |
| Mar 12, 2025 | 2.71 |
| Mar 11, 2025 | 2.72 |
| Mar 10, 2025 | 2.73 |
| Mar 7, 2025 | 2.74 |
| Mar 6, 2025 | 2.75 |
| Mar 5, 2025 | 2.75 |
| Mar 4, 2025 | 2.76 |
| Mar 3, 2025 | 2.76 |
| Feb 28, 2025 | 2.77 |
| Feb 27, 2025 | 2.77 |
| Feb 26, 2025 | 2.78 |
| Feb 25, 2025 | 2.78 |
| Feb 24, 2025 | 2.78 |
| Feb 21, 2025 | 2.79 |
| Feb 20, 2025 | 2.79 |
| Feb 19, 2025 | 2.79 |
| Feb 18, 2025 | 2.80 |
| Feb 14, 2025 | 2.80 |
| Feb 13, 2025 | 2.80 |
| Feb 12, 2025 | 2.81 |
| Feb 11, 2025 | 2.81 |
| Feb 10, 2025 | 2.81 |
| Feb 7, 2025 | 2.81 |
| Feb 6, 2025 | 2.81 |
| Feb 5, 2025 | 2.81 |
| Feb 4, 2025 | 2.81 |
| Feb 3, 2025 | 2.81 |
| Jan 31, 2025 | 2.81 |
| Jan 30, 2025 | 2.81 |
| Jan 29, 2025 | 2.81 |
| Jan 28, 2025 | 2.81 |
| Jan 27, 2025 | 2.81 |
| Jan 24, 2025 | 2.81 |
| Jan 23, 2025 | 2.81 |
| Jan 22, 2025 | 2.81 |
| Jan 21, 2025 | 2.81 |
| Jan 17, 2025 | 2.81 |
| Jan 16, 2025 | 2.81 |
| Jan 15, 2025 | 2.81 |
| Jan 14, 2025 | 2.81 |
| Jan 13, 2025 | 2.81 |
| Jan 10, 2025 | 2.82 |
| Jan 8, 2025 | 2.82 |
| Jan 7, 2025 | 2.82 |
| Jan 6, 2025 | 2.81 |
| Jan 3, 2025 | 2.81 |
| Jan 2, 2025 | 2.81 |
| Dec 31, 2024 | 2.82 |
| Dec 30, 2024 | 2.82 |
| Dec 27, 2024 | 2.82 |
| Dec 26, 2024 | 2.82 |
| Dec 24, 2024 | 2.82 |
| Dec 23, 2024 | 2.82 |
| Dec 20, 2024 | 2.82 |
| Dec 19, 2024 | 2.82 |
| Dec 18, 2024 | 2.82 |
| Dec 17, 2024 | 2.83 |
| Dec 16, 2024 | 2.83 |
| Dec 13, 2024 | 2.83 |
| Dec 12, 2024 | 2.83 |
| Dec 11, 2024 | 2.83 |
| Dec 10, 2024 | 2.84 |
| Dec 9, 2024 | 2.84 |
| Dec 6, 2024 | 2.84 |
| Dec 5, 2024 | 2.84 |
| Dec 4, 2024 | 2.84 |
| Dec 3, 2024 | 2.84 |
| Dec 2, 2024 | 2.84 |
| Nov 29, 2024 | 2.84 |
| Nov 27, 2024 | 2.84 |
| Nov 26, 2024 | 2.84 |
| Nov 25, 2024 | 2.84 |
| Nov 22, 2024 | 2.84 |
| Nov 21, 2024 | 2.84 |
| Nov 20, 2024 | 2.84 |
| Nov 19, 2024 | 2.84 |
| Nov 18, 2024 | 2.84 |
| Nov 15, 2024 | 2.84 |
| Nov 14, 2024 | 2.84 |
| Nov 13, 2024 | 2.84 |
| Nov 12, 2024 | 2.83 |
| Nov 11, 2024 | 2.83 |
| Nov 8, 2024 | 2.82 |
| Nov 7, 2024 | 2.82 |
| Nov 6, 2024 | 2.81 |
| Nov 5, 2024 | 2.81 |
| Nov 4, 2024 | 2.81 |
| Nov 1, 2024 | 2.81 |
| Oct 31, 2024 | 2.81 |
| Oct 30, 2024 | 2.80 |
| Oct 29, 2024 | 2.80 |
| Oct 28, 2024 | 2.79 |
| Oct 25, 2024 | 2.78 |
| Oct 24, 2024 | 2.78 |
| Oct 23, 2024 | 2.77 |
| Oct 22, 2024 | 2.77 |
| Oct 21, 2024 | 2.76 |
| Oct 18, 2024 | 2.76 |
| Oct 17, 2024 | 2.75 |
| Oct 16, 2024 | 2.75 |
| Oct 15, 2024 | 2.74 |
| Oct 14, 2024 | 2.74 |
| Oct 11, 2024 | 2.73 |
| Oct 10, 2024 | 2.73 |
| Oct 9, 2024 | 2.72 |
| Oct 8, 2024 | 2.72 |
| Oct 7, 2024 | 2.71 |
| Oct 4, 2024 | 2.71 |
| Oct 3, 2024 | 2.70 |
| Oct 2, 2024 | 2.70 |
| Oct 1, 2024 | 2.69 |
| Sep 30, 2024 | 2.69 |
| Sep 27, 2024 | 2.69 |
| Sep 26, 2024 | 2.68 |
| Sep 25, 2024 | 2.68 |
| Sep 24, 2024 | 2.68 |
| Sep 23, 2024 | 2.68 |
| Sep 20, 2024 | 2.67 |
| Sep 19, 2024 | 2.67 |
| Sep 18, 2024 | 2.67 |
| Sep 17, 2024 | 2.67 |
| Sep 16, 2024 | 2.67 |
| Sep 13, 2024 | 2.67 |
| Sep 12, 2024 | 2.67 |
| Sep 11, 2024 | 2.67 |
| Sep 10, 2024 | 2.67 |
| Sep 9, 2024 | 2.67 |
| Sep 6, 2024 | 2.67 |
| Sep 5, 2024 | 2.67 |
| Sep 4, 2024 | 2.67 |
| Sep 3, 2024 | 2.67 |
| Aug 30, 2024 | 2.67 |
| Aug 29, 2024 | 2.67 |
| Aug 28, 2024 | 2.67 |
| Aug 27, 2024 | 2.67 |
| Aug 26, 2024 | 2.68 |
| Aug 23, 2024 | 2.68 |
| Aug 22, 2024 | 2.68 |
| Aug 21, 2024 | 2.68 |
| Aug 20, 2024 | 2.68 |
| Aug 19, 2024 | 2.68 |
| Aug 16, 2024 | 2.68 |
| Aug 15, 2024 | 2.68 |
| Aug 14, 2024 | 2.69 |
| Aug 13, 2024 | 2.69 |
| Aug 12, 2024 | 2.69 |
| Aug 9, 2024 | 2.69 |
| Aug 8, 2024 | 2.70 |
| Aug 7, 2024 | 2.70 |
| Aug 6, 2024 | 2.71 |
| Aug 5, 2024 | 2.71 |
| Aug 2, 2024 | 2.71 |
| Aug 1, 2024 | 2.71 |
| Jul 31, 2024 | 2.71 |
| Jul 30, 2024 | 2.71 |
| Jul 29, 2024 | 2.71 |
| Jul 26, 2024 | 2.71 |
| Jul 25, 2024 | 2.71 |
| Jul 24, 2024 | 2.71 |
| Jul 23, 2024 | 2.71 |
| Jul 22, 2024 | 2.71 |
| Jul 19, 2024 | 2.70 |
| Jul 18, 2024 | 2.70 |
| Jul 17, 2024 | 2.70 |
| Jul 16, 2024 | 2.70 |
| Jul 15, 2024 | 2.70 |
| Jul 12, 2024 | 2.71 |
| Jul 11, 2024 | 2.71 |
| Jul 10, 2024 | 2.71 |
| Jul 9, 2024 | 2.71 |
| Jul 8, 2024 | 2.71 |
| Jul 5, 2024 | 2.71 |
| Jul 3, 2024 | 2.70 |
| Jul 2, 2024 | 2.70 |
| Jul 1, 2024 | 2.69 |
| Jun 28, 2024 | 2.69 |
| Jun 27, 2024 | 2.69 |
| Jun 26, 2024 | 2.68 |
| Jun 25, 2024 | 2.68 |
| Jun 24, 2024 | 2.67 |
| Jun 21, 2024 | 2.67 |
| Jun 20, 2024 | 2.67 |
| Jun 18, 2024 | 2.66 |
| Jun 17, 2024 | 2.66 |
| Jun 14, 2024 | 2.65 |
| Jun 13, 2024 | 2.65 |
| Jun 12, 2024 | 2.64 |
| Jun 11, 2024 | 2.63 |
| Jun 10, 2024 | 2.63 |
| Jun 7, 2024 | 2.63 |
| Jun 6, 2024 | 2.62 |
| Jun 5, 2024 | 2.62 |
| Jun 4, 2024 | 2.62 |
| Jun 3, 2024 | 2.62 |
| May 31, 2024 | 2.62 |
| May 30, 2024 | 2.61 |
| May 29, 2024 | 2.61 |
| May 28, 2024 | 2.61 |
| May 24, 2024 | 2.60 |
| May 23, 2024 | 2.60 |
| May 22, 2024 | 2.59 |
| May 21, 2024 | 2.59 |
| May 20, 2024 | 2.58 |
| May 17, 2024 | 2.58 |
| May 16, 2024 | 2.57 |
| May 15, 2024 | 2.57 |
| May 14, 2024 | 2.56 |
| May 13, 2024 | 2.56 |
| May 10, 2024 | 2.56 |
| May 9, 2024 | 2.55 |
| May 8, 2024 | 2.55 |
| May 7, 2024 | 2.55 |
| May 6, 2024 | 2.54 |
| May 3, 2024 | 2.54 |
| May 2, 2024 | 2.53 |
| May 1, 2024 | 2.53 |
| Apr 30, 2024 | 2.52 |
| Apr 29, 2024 | 2.52 |
| Apr 26, 2024 | 2.51 |
| Apr 25, 2024 | 2.51 |
| Apr 24, 2024 | 2.50 |
| Apr 23, 2024 | 2.49 |
| Apr 22, 2024 | 2.49 |
| Apr 19, 2024 | 2.48 |
| Apr 18, 2024 | 2.48 |
| Apr 17, 2024 | 2.47 |
| Apr 16, 2024 | 2.47 |
| Apr 15, 2024 | 2.46 |
| Apr 12, 2024 | 2.46 |
| Apr 11, 2024 | 2.45 |
| Apr 10, 2024 | 2.44 |
| Apr 9, 2024 | 2.43 |
| Apr 8, 2024 | 2.43 |
| Apr 5, 2024 | 2.42 |
| Apr 4, 2024 | 2.41 |
| Apr 3, 2024 | 2.40 |
| Apr 2, 2024 | 2.39 |
| Apr 1, 2024 | 2.38 |
| Mar 28, 2024 | 2.37 |
| Mar 27, 2024 | 2.36 |
| Mar 26, 2024 | 2.35 |
| Mar 25, 2024 | 2.34 |
| Mar 22, 2024 | 2.33 |
| Mar 21, 2024 | 2.32 |
| Mar 20, 2024 | 2.31 |
| Mar 19, 2024 | 2.30 |
| Mar 18, 2024 | 2.29 |
| Mar 15, 2024 | 2.28 |
| Mar 14, 2024 | 2.27 |
| Mar 13, 2024 | 2.26 |
| Mar 12, 2024 | 2.25 |
| Mar 11, 2024 | 2.24 |
| Mar 8, 2024 | 2.23 |
| Mar 7, 2024 | 2.22 |
| Mar 6, 2024 | 2.21 |
| Mar 5, 2024 | 2.20 |
| Mar 4, 2024 | 2.19 |
| Mar 1, 2024 | 2.18 |
| Feb 29, 2024 | 2.17 |
| Feb 28, 2024 | 2.16 |
| Feb 27, 2024 | 2.15 |
| Feb 26, 2024 | 2.14 |
| Feb 23, 2024 | 2.14 |
| Feb 22, 2024 | 2.13 |
| Feb 21, 2024 | 2.12 |
| Feb 20, 2024 | 2.11 |
| Feb 16, 2024 | 2.10 |
| Feb 15, 2024 | 2.08 |
| Feb 14, 2024 | 2.07 |
| Feb 13, 2024 | 2.07 |
| Feb 12, 2024 | 2.06 |
| Feb 9, 2024 | 2.06 |
| Feb 8, 2024 | 2.06 |
| Feb 7, 2024 | 2.06 |
| Feb 6, 2024 | 2.07 |
| Feb 5, 2024 | 2.06 |
| Feb 2, 2024 | 2.06 |
| Feb 1, 2024 | 2.06 |
| Jan 31, 2024 | 2.06 |
| Jan 30, 2024 | 2.07 |
| Jan 29, 2024 | 2.07 |
| Jan 26, 2024 | 2.07 |
| Jan 25, 2024 | 2.07 |
| Jan 24, 2024 | 2.07 |
| Jan 23, 2024 | 2.07 |
| Jan 22, 2024 | 2.07 |
| Jan 19, 2024 | 2.07 |
| Jan 18, 2024 | 2.07 |
| Jan 17, 2024 | 2.07 |
| Jan 16, 2024 | 2.07 |
| Jan 12, 2024 | 2.07 |
| Jan 11, 2024 | 2.07 |
| Jan 10, 2024 | 2.07 |
| Jan 9, 2024 | 2.06 |
| Jan 8, 2024 | 2.06 |
| Jan 5, 2024 | 2.07 |
| Jan 4, 2024 | 2.07 |
| Jan 3, 2024 | 2.07 |
| Jan 2, 2024 | 2.07 |
| Dec 29, 2023 | 2.08 |
| Dec 28, 2023 | 2.08 |
| Dec 27, 2023 | 2.08 |
| Dec 26, 2023 | 2.08 |
| Dec 22, 2023 | 2.08 |
| Dec 21, 2023 | 2.08 |
| Dec 20, 2023 | 2.08 |
| Dec 19, 2023 | 2.08 |
| Dec 18, 2023 | 2.09 |
| Dec 15, 2023 | 2.09 |
| Dec 14, 2023 | 2.09 |
| Dec 13, 2023 | 2.09 |
| Dec 12, 2023 | 2.09 |
| Dec 11, 2023 | 2.09 |
| Dec 8, 2023 | 2.09 |
| Dec 7, 2023 | 2.09 |
| Dec 6, 2023 | 2.10 |
| Dec 5, 2023 | 2.10 |
| Dec 4, 2023 | 2.10 |
| Dec 1, 2023 | 2.10 |
| Nov 30, 2023 | 2.11 |
| Nov 29, 2023 | 2.11 |
| Nov 28, 2023 | 2.11 |
| Nov 27, 2023 | 2.11 |
| Nov 24, 2023 | 2.11 |
| Nov 22, 2023 | 2.11 |
| Nov 21, 2023 | 2.12 |
| Nov 20, 2023 | 2.12 |
| Nov 17, 2023 | 2.12 |
| Nov 16, 2023 | 2.12 |
| Nov 15, 2023 | 2.12 |
| Nov 14, 2023 | 2.13 |
| Nov 13, 2023 | 2.13 |
| Nov 10, 2023 | 2.13 |
| Nov 9, 2023 | 2.13 |
| Nov 8, 2023 | 2.14 |
| Nov 7, 2023 | 2.14 |
| Nov 6, 2023 | 2.14 |
| Nov 3, 2023 | 2.14 |
| Nov 2, 2023 | 2.15 |
| Nov 1, 2023 | 2.15 |
| Oct 31, 2023 | 2.16 |
| Oct 30, 2023 | 2.16 |
| Oct 27, 2023 | 2.16 |
| Oct 26, 2023 | 2.17 |
| Oct 25, 2023 | 2.17 |
| Oct 24, 2023 | 2.17 |
| Oct 23, 2023 | 2.18 |
| Oct 20, 2023 | 2.18 |
| Oct 19, 2023 | 2.19 |
| Oct 18, 2023 | 2.19 |
| Oct 17, 2023 | 2.19 |
| Oct 16, 2023 | 2.20 |
| Oct 13, 2023 | 2.20 |
| Oct 12, 2023 | 2.20 |
| Oct 11, 2023 | 2.21 |
| Oct 10, 2023 | 2.21 |
| Oct 9, 2023 | 2.22 |
| Oct 6, 2023 | 2.22 |
| Oct 5, 2023 | 2.22 |
| Oct 4, 2023 | 2.23 |
| Oct 3, 2023 | 2.23 |
| Oct 2, 2023 | 2.24 |
| Sep 29, 2023 | 2.24 |
| Sep 28, 2023 | 2.25 |
| Sep 27, 2023 | 2.25 |
| Sep 26, 2023 | 2.26 |
| Sep 25, 2023 | 2.26 |
| Sep 22, 2023 | 2.27 |
| Sep 21, 2023 | 2.28 |
| Sep 20, 2023 | 2.28 |
| Sep 19, 2023 | 2.28 |
| Sep 18, 2023 | 2.28 |
| Sep 15, 2023 | 2.28 |
| Sep 14, 2023 | 2.28 |
| Sep 13, 2023 | 2.28 |
| Sep 12, 2023 | 2.29 |
| Sep 11, 2023 | 2.29 |
| Sep 8, 2023 | 2.30 |
| Sep 7, 2023 | 2.30 |
| Sep 6, 2023 | 2.30 |
| Sep 5, 2023 | 2.30 |
| Sep 1, 2023 | 2.31 |
| Aug 31, 2023 | 2.31 |
| Aug 30, 2023 | 2.31 |
| Aug 29, 2023 | 2.32 |
| Aug 28, 2023 | 2.32 |
| Aug 25, 2023 | 2.33 |
| Aug 24, 2023 | 2.33 |
| Aug 23, 2023 | 2.33 |
| Aug 22, 2023 | 2.34 |
| Aug 21, 2023 | 2.34 |
| Aug 18, 2023 | 2.34 |
| Aug 17, 2023 | 2.35 |
| Aug 16, 2023 | 2.35 |
| Aug 15, 2023 | 2.35 |
| Aug 14, 2023 | 2.36 |
| Aug 11, 2023 | 2.36 |
| Aug 10, 2023 | 2.36 |
| Aug 9, 2023 | 2.36 |
| Aug 8, 2023 | 2.37 |
| Aug 7, 2023 | 2.37 |
| Aug 4, 2023 | 2.37 |
| Aug 3, 2023 | 2.37 |
| Aug 2, 2023 | 2.38 |
| Aug 1, 2023 | 2.38 |
| Jul 31, 2023 | 2.38 |
| Jul 28, 2023 | 2.39 |
| Jul 27, 2023 | 2.39 |
| Jul 26, 2023 | 2.40 |
| Jul 25, 2023 | 2.40 |
| Jul 24, 2023 | 2.40 |
| Jul 21, 2023 | 2.41 |
| Jul 20, 2023 | 2.41 |
| Jul 19, 2023 | 2.42 |
| Jul 18, 2023 | 2.43 |
| Jul 17, 2023 | 2.43 |
| Jul 14, 2023 | 2.44 |
| Jul 13, 2023 | 2.44 |
| Jul 12, 2023 | 2.44 |
| Jul 11, 2023 | 2.45 |
| Jul 10, 2023 | 2.46 |
| Jul 7, 2023 | 2.46 |
| Jul 6, 2023 | 2.47 |
| Jul 5, 2023 | 2.48 |
| Jul 3, 2023 | 2.48 |
| Jun 30, 2023 | 2.49 |
| Jun 29, 2023 | 2.50 |
| Jun 28, 2023 | 2.51 |
| Jun 27, 2023 | 2.52 |
| Jun 26, 2023 | 2.52 |
| Jun 23, 2023 | 2.53 |
| Jun 22, 2023 | 2.54 |
| Jun 21, 2023 | 2.55 |
| Jun 20, 2023 | 2.56 |
| Jun 16, 2023 | 2.57 |
| Jun 15, 2023 | 2.58 |
| Jun 14, 2023 | 2.58 |
| Jun 13, 2023 | 2.59 |
| Jun 12, 2023 | 2.60 |
| Jun 9, 2023 | 2.60 |
| Jun 8, 2023 | 2.61 |
| Jun 7, 2023 | 2.62 |
| Jun 6, 2023 | 2.63 |
| Jun 5, 2023 | 2.63 |
| Jun 2, 2023 | 2.64 |
| Jun 1, 2023 | 2.64 |
| May 31, 2023 | 2.65 |
| May 30, 2023 | 2.66 |
| May 26, 2023 | 2.66 |
| May 25, 2023 | 2.67 |
| May 24, 2023 | 2.67 |
| May 23, 2023 | 2.68 |
| May 22, 2023 | 2.69 |
| May 19, 2023 | 2.69 |
| May 18, 2023 | 2.70 |
| May 17, 2023 | 2.71 |
| May 16, 2023 | 2.72 |
| May 15, 2023 | 2.72 |
| May 12, 2023 | 2.73 |
| May 11, 2023 | 2.74 |
| May 10, 2023 | 2.75 |
| May 9, 2023 | 2.76 |
| May 8, 2023 | 2.76 |
| May 5, 2023 | 2.77 |
| May 4, 2023 | 2.77 |
| May 3, 2023 | 2.78 |
| May 2, 2023 | 2.79 |
| May 1, 2023 | 2.80 |
| Apr 28, 2023 | 2.80 |
| Apr 27, 2023 | 2.81 |
| Apr 26, 2023 | 2.82 |
| Apr 25, 2023 | 2.82 |
| Apr 24, 2023 | 2.83 |
| Apr 21, 2023 | 2.84 |
| Apr 20, 2023 | 2.84 |
| Apr 19, 2023 | 2.85 |
| Apr 18, 2023 | 2.85 |
| Apr 17, 2023 | 2.86 |
| Apr 14, 2023 | 2.87 |
| Apr 13, 2023 | 2.87 |
| Apr 12, 2023 | 2.88 |
| Apr 11, 2023 | 2.88 |
| Apr 10, 2023 | 2.89 |
| Apr 6, 2023 | 2.89 |
| Apr 5, 2023 | 2.90 |
| Apr 4, 2023 | 2.90 |
| Apr 3, 2023 | 2.91 |
| Mar 31, 2023 | 2.91 |
| Mar 30, 2023 | 2.92 |
| Mar 29, 2023 | 2.92 |
| Mar 28, 2023 | 2.93 |
| Mar 27, 2023 | 2.93 |
| Mar 24, 2023 | 2.94 |
| Mar 23, 2023 | 2.94 |
| Mar 22, 2023 | 2.95 |
| Mar 21, 2023 | 2.95 |
| Mar 20, 2023 | 2.96 |
| Mar 17, 2023 | 2.96 |
| Mar 16, 2023 | 2.97 |
| Mar 15, 2023 | 2.97 |
| Mar 14, 2023 | 2.98 |
| Mar 13, 2023 | 2.98 |
| Mar 10, 2023 | 2.99 |
| Mar 9, 2023 | 2.99 |
| Mar 8, 2023 | 3.00 |
| Mar 7, 2023 | 3.00 |
| Mar 6, 2023 | 3.01 |
| Mar 3, 2023 | 3.01 |
| Mar 2, 2023 | 3.02 |
| Mar 1, 2023 | 3.02 |
| Feb 28, 2023 | 3.02 |
| Feb 27, 2023 | 3.03 |
| Feb 24, 2023 | 3.03 |
| Feb 23, 2023 | 3.03 |
| Feb 22, 2023 | 3.04 |
| Feb 21, 2023 | 3.04 |
| Feb 17, 2023 | 3.05 |
| Feb 16, 2023 | 3.05 |
| Feb 15, 2023 | 3.06 |
| Feb 14, 2023 | 3.06 |
| Feb 13, 2023 | 3.07 |
| Feb 10, 2023 | 3.07 |
| Feb 9, 2023 | 3.08 |
| Feb 8, 2023 | 3.08 |
| Feb 7, 2023 | 3.09 |
| Feb 6, 2023 | 3.10 |
| Feb 3, 2023 | 3.10 |
| Feb 2, 2023 | 3.10 |
| Feb 1, 2023 | 3.11 |
| Jan 31, 2023 | 3.12 |
| Jan 30, 2023 | 3.12 |
| Jan 27, 2023 | 3.13 |
| Jan 26, 2023 | 3.14 |
| Jan 25, 2023 | 3.14 |
| Jan 24, 2023 | 3.14 |
| Jan 23, 2023 | 3.15 |
| Jan 20, 2023 | 3.16 |
| Jan 19, 2023 | 3.16 |
| Jan 18, 2023 | 3.17 |
| Jan 17, 2023 | 3.17 |
| Jan 13, 2023 | 3.18 |
| Jan 12, 2023 | 3.18 |
| Jan 11, 2023 | 3.19 |
| Jan 10, 2023 | 3.19 |
| Jan 9, 2023 | 3.20 |
| Jan 6, 2023 | 3.20 |
| Jan 5, 2023 | 3.21 |
| Jan 4, 2023 | 3.21 |
| Jan 3, 2023 | 3.22 |
| Dec 30, 2022 | 3.22 |
| Dec 29, 2022 | 3.23 |
| Dec 28, 2022 | 3.23 |
| Dec 27, 2022 | 3.24 |
| Dec 23, 2022 | 3.24 |
| Dec 22, 2022 | 3.24 |
| Dec 21, 2022 | 3.24 |
| Dec 20, 2022 | 3.24 |
| Dec 19, 2022 | 3.24 |
| Dec 16, 2022 | 3.24 |
| Dec 15, 2022 | 3.25 |
| Dec 14, 2022 | 3.25 |
| Dec 13, 2022 | 3.25 |
| Dec 12, 2022 | 3.25 |
| Dec 9, 2022 | 3.26 |
| Dec 8, 2022 | 3.26 |
| Dec 7, 2022 | 3.26 |
| Dec 6, 2022 | 3.26 |
| Dec 5, 2022 | 3.26 |
| Dec 2, 2022 | 3.26 |
| Dec 1, 2022 | 3.26 |
| Nov 30, 2022 | 3.27 |
| Nov 29, 2022 | 3.27 |
| Nov 28, 2022 | 3.27 |
| Nov 23, 2022 | 3.27 |
| Nov 22, 2022 | 3.27 |
| Nov 21, 2022 | 3.27 |
| Nov 18, 2022 | 3.27 |
| Nov 17, 2022 | 3.27 |
| Nov 16, 2022 | 3.27 |
| Nov 15, 2022 | 3.27 |
| Nov 14, 2022 | 3.27 |
| Nov 11, 2022 | 3.27 |
| Nov 10, 2022 | 3.27 |
| Nov 9, 2022 | 3.28 |
| Nov 8, 2022 | 3.28 |
| Nov 7, 2022 | 3.28 |
| Nov 4, 2022 | 3.27 |
| Nov 3, 2022 | 3.27 |
| Nov 2, 2022 | 3.27 |
| Nov 1, 2022 | 3.27 |
| Oct 31, 2022 | 3.27 |
| Oct 28, 2022 | 3.27 |
| Oct 27, 2022 | 3.27 |
| Oct 26, 2022 | 3.27 |
| Oct 25, 2022 | 3.28 |
| Oct 24, 2022 | 3.28 |
| Oct 21, 2022 | 3.28 |
| Oct 20, 2022 | 3.28 |
| Oct 19, 2022 | 3.29 |
| Oct 18, 2022 | 3.29 |
| Oct 17, 2022 | 3.29 |
| Oct 14, 2022 | 3.29 |
| Oct 13, 2022 | 3.29 |
| Oct 12, 2022 | 3.29 |
| Oct 11, 2022 | 3.29 |
| Oct 10, 2022 | 3.29 |
| Oct 7, 2022 | 3.29 |
| Oct 6, 2022 | 3.29 |
| Oct 5, 2022 | 3.29 |
| Oct 4, 2022 | 3.29 |
| Oct 3, 2022 | 3.30 |
| Sep 30, 2022 | 3.30 |
| Sep 29, 2022 | 3.30 |
| Sep 28, 2022 | 3.31 |
| Sep 27, 2022 | 3.31 |
| Sep 26, 2022 | 3.32 |
| Sep 23, 2022 | 3.32 |
| Sep 22, 2022 | 3.33 |
| Sep 21, 2022 | 3.33 |
| Sep 20, 2022 | 3.33 |
| Sep 19, 2022 | 3.34 |
| Sep 16, 2022 | 3.34 |
| Sep 15, 2022 | 3.35 |
| Sep 14, 2022 | 3.35 |
| Sep 13, 2022 | 3.35 |
| Sep 12, 2022 | 3.35 |
| Sep 9, 2022 | 3.36 |
| Sep 8, 2022 | 3.36 |
| Sep 7, 2022 | 3.36 |
| Sep 6, 2022 | 3.36 |
| Sep 2, 2022 | 3.37 |
| Sep 1, 2022 | 3.37 |
| Aug 31, 2022 | 3.37 |
| Aug 30, 2022 | 3.37 |
| Aug 29, 2022 | 3.38 |
| Aug 26, 2022 | 3.38 |
| Aug 25, 2022 | 3.38 |
| Aug 24, 2022 | 3.39 |
| Aug 23, 2022 | 3.39 |
| Aug 22, 2022 | 3.40 |
| Aug 19, 2022 | 3.40 |
| Aug 18, 2022 | 3.41 |
| Aug 17, 2022 | 3.41 |
| Aug 16, 2022 | 3.42 |
| Aug 15, 2022 | 3.43 |
| Aug 12, 2022 | 3.43 |
| Aug 11, 2022 | 3.44 |
| Aug 10, 2022 | 3.44 |
| Aug 9, 2022 | 3.45 |
| Aug 8, 2022 | 3.45 |
| Aug 5, 2022 | 3.45 |
| Aug 4, 2022 | 3.46 |
| Aug 3, 2022 | 3.46 |
| Aug 2, 2022 | 3.47 |
| Aug 1, 2022 | 3.47 |
| Jul 29, 2022 | 3.48 |
| Jul 28, 2022 | 3.49 |
| Jul 27, 2022 | 3.49 |
| Jul 26, 2022 | 3.50 |
| Jul 25, 2022 | 3.51 |
| Jul 22, 2022 | 3.51 |
| Jul 21, 2022 | 3.52 |
| Jul 20, 2022 | 3.53 |
| Jul 19, 2022 | 3.53 |
| Jul 18, 2022 | 3.54 |
| Jul 15, 2022 | 3.55 |
| Jul 14, 2022 | 3.56 |
| Jul 13, 2022 | 3.57 |
| Jul 12, 2022 | 3.58 |
| Jul 11, 2022 | 3.59 |
| Jul 8, 2022 | 3.59 |
| Jul 7, 2022 | 3.60 |
| Jul 6, 2022 | 3.61 |
| Jul 5, 2022 | 3.62 |
| Jul 1, 2022 | 3.64 |
| Jun 30, 2022 | 3.64 |
| Jun 29, 2022 | 3.66 |
| Jun 28, 2022 | 3.66 |
| Jun 27, 2022 | 3.67 |
| Jun 24, 2022 | 3.68 |
| Jun 23, 2022 | 3.69 |
| Jun 22, 2022 | 3.70 |
| Jun 21, 2022 | 3.71 |
| Jun 17, 2022 | 3.71 |
| Jun 16, 2022 | 3.72 |
| Jun 15, 2022 | 3.73 |
| Jun 14, 2022 | 3.74 |
| Jun 13, 2022 | 3.75 |
| Jun 10, 2022 | 3.76 |
| Jun 9, 2022 | 3.76 |
| Jun 8, 2022 | 3.78 |
| Jun 7, 2022 | 3.79 |
| Jun 6, 2022 | 3.80 |
| Jun 3, 2022 | 3.81 |
| Jun 2, 2022 | 3.82 |
| Jun 1, 2022 | 3.82 |
| May 31, 2022 | 3.83 |
| May 27, 2022 | 3.84 |
| May 26, 2022 | 3.85 |
| May 25, 2022 | 3.86 |
| May 24, 2022 | 3.87 |
| May 23, 2022 | 3.87 |
| May 20, 2022 | 3.88 |
| May 19, 2022 | 3.89 |
| May 18, 2022 | 3.90 |
| May 17, 2022 | 3.91 |
| May 16, 2022 | 3.92 |
| May 13, 2022 | 3.93 |
| May 12, 2022 | 3.94 |
| May 11, 2022 | 3.95 |
| May 10, 2022 | 3.95 |
| May 9, 2022 | 3.96 |
| May 6, 2022 | 3.96 |
| May 5, 2022 | 3.97 |
| May 4, 2022 | 3.97 |
| May 3, 2022 | 3.98 |
| May 2, 2022 | 3.98 |
| Apr 29, 2022 | 3.98 |
| Apr 28, 2022 | 3.99 |
| Apr 27, 2022 | 3.99 |
| Apr 26, 2022 | 4.00 |
| Apr 25, 2022 | 4.00 |
| Apr 22, 2022 | 4.00 |
| Apr 21, 2022 | 4.00 |
| Apr 20, 2022 | 4.01 |
| Apr 19, 2022 | 4.01 |
| Apr 18, 2022 | 4.01 |
| Apr 14, 2022 | 4.02 |
| Apr 13, 2022 | 4.03 |
| Apr 12, 2022 | 4.03 |
| Apr 11, 2022 | 4.04 |
| Apr 8, 2022 | 4.05 |
| Apr 7, 2022 | 4.06 |
| Apr 6, 2022 | 4.07 |
| Apr 5, 2022 | 4.09 |
| Apr 4, 2022 | 4.11 |
| Apr 1, 2022 | 4.12 |
| Mar 31, 2022 | 4.14 |
| Mar 30, 2022 | 4.15 |
| Mar 29, 2022 | 4.16 |
| Mar 28, 2022 | 4.17 |
| Mar 25, 2022 | 4.18 |
| Mar 24, 2022 | 4.19 |
| Mar 23, 2022 | 4.19 |
| Mar 22, 2022 | 4.20 |
| Mar 21, 2022 | 4.21 |
| Mar 18, 2022 | 4.21 |
| Mar 17, 2022 | 4.22 |
| Mar 16, 2022 | 4.23 |
| Mar 15, 2022 | 4.24 |
| Mar 14, 2022 | 4.25 |
| Mar 11, 2022 | 4.26 |
| Mar 10, 2022 | 4.27 |
| Mar 9, 2022 | 4.27 |
| Mar 8, 2022 | 4.28 |
| Mar 7, 2022 | 4.29 |
| Mar 4, 2022 | 4.30 |
| Mar 3, 2022 | 4.31 |
| Mar 2, 2022 | 4.31 |
| Mar 1, 2022 | 4.32 |
| Feb 28, 2022 | 4.33 |
| Feb 25, 2022 | 4.33 |
| Feb 24, 2022 | 4.34 |
| Feb 23, 2022 | 4.34 |
| Feb 22, 2022 | 4.35 |
| Feb 18, 2022 | 4.36 |
| Feb 17, 2022 | 4.35 |
| Feb 16, 2022 | 4.35 |
| Feb 15, 2022 | 4.35 |
| Feb 14, 2022 | 4.35 |
| Feb 11, 2022 | 4.35 |
| Feb 10, 2022 | 4.34 |
| Feb 9, 2022 | 4.34 |
| Feb 8, 2022 | 4.34 |
| Feb 7, 2022 | 4.33 |
| Feb 4, 2022 | 4.33 |
| Feb 3, 2022 | 4.32 |
| Feb 2, 2022 | 4.32 |
| Feb 1, 2022 | 4.32 |
| Jan 31, 2022 | 4.32 |
| Jan 28, 2022 | 4.32 |
| Jan 27, 2022 | 4.32 |
| Jan 26, 2022 | 4.33 |
| Jan 25, 2022 | 4.33 |
| Jan 24, 2022 | 4.33 |
| Jan 21, 2022 | 4.34 |
| Jan 20, 2022 | 4.34 |
| Jan 19, 2022 | 4.34 |
| Jan 18, 2022 | 4.35 |
| Jan 14, 2022 | 4.35 |
| Jan 13, 2022 | 4.35 |
| Jan 12, 2022 | 4.35 |
| Jan 11, 2022 | 4.35 |
| Jan 10, 2022 | 4.35 |
| Jan 7, 2022 | 4.35 |
| Jan 6, 2022 | 4.35 |
| Jan 5, 2022 | 4.36 |
| Jan 4, 2022 | 4.36 |
| Jan 3, 2022 | 4.36 |
| Dec 31, 2021 | 4.36 |
| Dec 30, 2021 | 4.37 |
| Dec 29, 2021 | 4.38 |
| Dec 28, 2021 | 4.38 |
| Dec 27, 2021 | 4.39 |
| Dec 23, 2021 | 4.40 |
| Dec 22, 2021 | 4.40 |
| Dec 21, 2021 | 4.41 |
| Dec 20, 2021 | 4.41 |
| Dec 17, 2021 | 4.42 |
| Dec 16, 2021 | 4.42 |
| Dec 15, 2021 | 4.42 |
| Dec 14, 2021 | 4.43 |
| Dec 13, 2021 | 4.43 |
| Dec 10, 2021 | 4.43 |
| Dec 9, 2021 | 4.43 |
| Dec 8, 2021 | 4.43 |
| Dec 7, 2021 | 4.43 |
| Dec 6, 2021 | 4.43 |
| Dec 3, 2021 | 4.44 |
| Dec 2, 2021 | 4.44 |
| Dec 1, 2021 | 4.44 |
| Nov 30, 2021 | 4.45 |
| Nov 29, 2021 | 4.45 |
| Nov 26, 2021 | 4.46 |
| Nov 24, 2021 | 4.46 |
| Nov 23, 2021 | 4.46 |
| Nov 22, 2021 | 4.47 |
| Nov 19, 2021 | 4.47 |
| Nov 18, 2021 | 4.47 |
| Nov 17, 2021 | 4.47 |
| Nov 16, 2021 | 4.47 |
| Nov 15, 2021 | 4.47 |
| Nov 12, 2021 | 4.47 |
| Nov 11, 2021 | 4.47 |
| Nov 10, 2021 | 4.46 |
| Nov 9, 2021 | 4.46 |
| Nov 8, 2021 | 4.45 |
| Nov 5, 2021 | 4.44 |
| Nov 4, 2021 | 4.44 |
| Nov 3, 2021 | 4.43 |
| Nov 2, 2021 | 4.43 |
| Nov 1, 2021 | 4.43 |
| Oct 29, 2021 | 4.43 |
| Oct 28, 2021 | 4.44 |
| Oct 27, 2021 | 4.44 |
| Oct 26, 2021 | 4.45 |
| Oct 25, 2021 | 4.45 |
| Oct 22, 2021 | 4.45 |
| Oct 21, 2021 | 4.45 |
| Oct 20, 2021 | 4.45 |
| Oct 19, 2021 | 4.45 |
| Oct 18, 2021 | 4.45 |
| Oct 15, 2021 | 4.45 |
| Oct 14, 2021 | 4.45 |
| Oct 13, 2021 | 4.44 |
| Oct 12, 2021 | 4.44 |
| Oct 11, 2021 | 4.44 |
| Oct 8, 2021 | 4.43 |
| Oct 7, 2021 | 4.43 |
| Oct 6, 2021 | 4.42 |
| Oct 5, 2021 | 4.42 |
| Oct 4, 2021 | 4.41 |
| Oct 1, 2021 | 4.40 |
| Sep 30, 2021 | 4.40 |
| Sep 29, 2021 | 4.39 |
| Sep 28, 2021 | 4.39 |
| Sep 27, 2021 | 4.39 |
| Sep 24, 2021 | 4.39 |
| Sep 23, 2021 | 4.40 |
| Sep 22, 2021 | 4.40 |
| Sep 21, 2021 | 4.41 |
| Sep 20, 2021 | 4.42 |
| Sep 17, 2021 | 4.43 |
| Sep 16, 2021 | 4.45 |
| Sep 15, 2021 | 4.45 |
| Sep 14, 2021 | 4.45 |
| Sep 13, 2021 | 4.46 |
| Sep 10, 2021 | 4.46 |
| Sep 9, 2021 | 4.47 |
| Sep 8, 2021 | 4.47 |
| Sep 7, 2021 | 4.48 |
| Sep 3, 2021 | 4.48 |
| Sep 2, 2021 | 4.49 |
| Sep 1, 2021 | 4.50 |
| Aug 31, 2021 | 4.50 |
| Aug 30, 2021 | 4.50 |
| Aug 27, 2021 | 4.50 |
| Aug 26, 2021 | 4.50 |
| Aug 25, 2021 | 4.51 |
| Aug 24, 2021 | 4.51 |
| Aug 23, 2021 | 4.51 |
| Aug 20, 2021 | 4.50 |
| Aug 19, 2021 | 4.50 |
| Aug 18, 2021 | 4.50 |
| Aug 17, 2021 | 4.49 |
| Aug 16, 2021 | 4.49 |
| Aug 13, 2021 | 4.49 |
| Aug 12, 2021 | 4.49 |
| Aug 11, 2021 | 4.49 |
| Aug 10, 2021 | 4.49 |
| Aug 9, 2021 | 4.50 |
| Aug 6, 2021 | 4.50 |
| Aug 5, 2021 | 4.50 |
| Aug 4, 2021 | 4.50 |
| Aug 3, 2021 | 4.50 |
| Aug 2, 2021 | 4.50 |
| Jul 30, 2021 | 4.50 |
| Jul 29, 2021 | 4.50 |
| Jul 28, 2021 | 4.50 |
| Jul 27, 2021 | 4.50 |
| Jul 26, 2021 | 4.50 |
| Jul 23, 2021 | 4.50 |
| Jul 22, 2021 | 4.51 |
| Jul 21, 2021 | 4.51 |
| Jul 20, 2021 | 4.52 |
| Jul 19, 2021 | 4.52 |
| Jul 16, 2021 | 4.52 |
| Jul 15, 2021 | 4.53 |
| Jul 14, 2021 | 4.53 |
| Jul 13, 2021 | 4.54 |
| Jul 12, 2021 | 4.54 |
| Jul 9, 2021 | 4.55 |
| Jul 8, 2021 | 4.55 |
| Jul 7, 2021 | 4.56 |
| Jul 6, 2021 | 4.56 |
| Jul 2, 2021 | 4.56 |
| Jul 1, 2021 | 4.56 |
| Jun 30, 2021 | 4.56 |
| Jun 29, 2021 | 4.56 |
| Jun 28, 2021 | 4.55 |
| Jun 25, 2021 | 4.54 |
| Jun 24, 2021 | 4.54 |
| Jun 23, 2021 | 4.53 |
| Jun 22, 2021 | 4.53 |
| Jun 21, 2021 | 4.52 |
| Jun 18, 2021 | 4.52 |
| Jun 17, 2021 | 4.51 |
| Jun 16, 2021 | 4.51 |
| Jun 15, 2021 | 4.51 |
| Jun 14, 2021 | 4.50 |
| Jun 11, 2021 | 4.50 |
| Jun 10, 2021 | 4.49 |
| Jun 9, 2021 | 4.49 |
| Jun 8, 2021 | 4.48 |
| Jun 7, 2021 | 4.48 |
| Jun 4, 2021 | 4.47 |
| Jun 3, 2021 | 4.47 |
| Jun 2, 2021 | 4.47 |
| Jun 1, 2021 | 4.46 |
| May 28, 2021 | 4.46 |
| May 27, 2021 | 4.45 |
| May 26, 2021 | 4.44 |
| May 25, 2021 | 4.43 |
| May 24, 2021 | 4.43 |
| May 21, 2021 | 4.42 |
| May 20, 2021 | 4.40 |
| May 19, 2021 | 4.40 |
| May 18, 2021 | 4.39 |
| May 17, 2021 | 4.39 |
| May 14, 2021 | 4.39 |
| May 13, 2021 | 4.39 |
| May 12, 2021 | 4.39 |
| May 11, 2021 | 4.39 |
| May 10, 2021 | 4.39 |
| May 7, 2021 | 4.38 |
| May 6, 2021 | 4.38 |
| May 5, 2021 | 4.38 |
| May 4, 2021 | 4.37 |
| May 3, 2021 | 4.36 |
| Apr 30, 2021 | 4.35 |
| Apr 29, 2021 | 4.34 |
| Apr 28, 2021 | 4.33 |
| Apr 27, 2021 | 4.32 |
| Apr 26, 2021 | 4.30 |
| Apr 23, 2021 | 4.29 |
| Apr 22, 2021 | 4.28 |
| Apr 21, 2021 | 4.27 |
| Apr 20, 2021 | 4.25 |
| Apr 19, 2021 | 4.24 |
| Apr 16, 2021 | 4.22 |
| Apr 15, 2021 | 4.21 |
| Apr 14, 2021 | 4.19 |
| Apr 13, 2021 | 4.17 |
| Apr 12, 2021 | 4.15 |
| Apr 9, 2021 | 4.13 |
| Apr 8, 2021 | 4.12 |
| Apr 7, 2021 | 4.10 |
| Apr 6, 2021 | 4.08 |
| Apr 5, 2021 | 4.06 |
| Apr 1, 2021 | 4.04 |
| Mar 31, 2021 | 4.02 |
| Mar 30, 2021 | 4.01 |
| Mar 29, 2021 | 3.99 |
| Mar 26, 2021 | 3.98 |
| Mar 25, 2021 | 3.96 |
| Mar 24, 2021 | 3.94 |
| Mar 23, 2021 | 3.93 |
| Mar 22, 2021 | 3.91 |
| Mar 19, 2021 | 3.89 |
| Mar 18, 2021 | 3.87 |
| Mar 17, 2021 | 3.85 |
| Mar 16, 2021 | 3.83 |
| Mar 15, 2021 | 3.81 |
| Mar 12, 2021 | 3.79 |
| Mar 11, 2021 | 3.78 |
| Mar 10, 2021 | 3.76 |
| Mar 9, 2021 | 3.74 |
| Mar 8, 2021 | 3.73 |
| Mar 5, 2021 | 3.71 |
| Mar 4, 2021 | 3.69 |
| Mar 3, 2021 | 3.68 |
| Mar 2, 2021 | 3.66 |
| Mar 1, 2021 | 3.64 |
| Feb 26, 2021 | 3.63 |
| Feb 25, 2021 | 3.61 |
| Feb 24, 2021 | 3.60 |
| Feb 23, 2021 | 3.58 |
| Feb 22, 2021 | 3.56 |
| Feb 19, 2021 | 3.54 |
| Feb 18, 2021 | 3.52 |
| Feb 17, 2021 | 3.50 |
| Feb 16, 2021 | 3.48 |
| Feb 12, 2021 | 3.46 |
| Feb 11, 2021 | 3.43 |
| Feb 10, 2021 | 3.42 |
| Feb 9, 2021 | 3.40 |
| Feb 8, 2021 | 3.38 |
| Feb 5, 2021 | 3.37 |
| Feb 4, 2021 | 3.35 |
| Feb 3, 2021 | 3.33 |
| Feb 2, 2021 | 3.32 |
| Feb 1, 2021 | 3.30 |
| Jan 29, 2021 | 3.29 |
| Jan 28, 2021 | 3.28 |
| Jan 27, 2021 | 3.26 |
| Jan 26, 2021 | 3.25 |
| Jan 25, 2021 | 3.23 |
| Jan 22, 2021 | 3.21 |
| Jan 21, 2021 | 3.20 |
| Jan 20, 2021 | 3.19 |
| Jan 19, 2021 | 3.18 |
| Jan 15, 2021 | 3.16 |
| Jan 14, 2021 | 3.15 |
| Jan 13, 2021 | 3.13 |
| Jan 12, 2021 | 3.12 |
| Jan 11, 2021 | 3.11 |
| Jan 8, 2021 | 3.10 |
| Jan 7, 2021 | 3.08 |
| Jan 6, 2021 | 3.07 |
| Jan 5, 2021 | 3.06 |
| Jan 4, 2021 | 3.05 |
| Dec 31, 2020 | 3.05 |
| Dec 30, 2020 | 3.04 |
| Dec 29, 2020 | 3.04 |
| Dec 28, 2020 | 3.03 |
| Dec 24, 2020 | 3.03 |
| Dec 23, 2020 | 3.03 |
| Dec 22, 2020 | 3.02 |
| Dec 21, 2020 | 3.01 |
| Dec 18, 2020 | 3.01 |
| Dec 17, 2020 | 3.00 |
| Dec 16, 2020 | 2.99 |
| Dec 15, 2020 | 2.98 |
| Dec 14, 2020 | 2.97 |
| Dec 11, 2020 | 2.96 |
| Dec 10, 2020 | 2.95 |
| Dec 9, 2020 | 2.95 |
| Dec 8, 2020 | 2.94 |
| Dec 7, 2020 | 2.93 |
| Dec 4, 2020 | 2.92 |
| Dec 3, 2020 | 2.92 |
| Dec 2, 2020 | 2.91 |
| Dec 1, 2020 | 2.90 |
| Nov 30, 2020 | 2.89 |
| Nov 27, 2020 | 2.88 |
| Nov 25, 2020 | 2.87 |
| Nov 24, 2020 | 2.87 |
| Nov 23, 2020 | 2.87 |
| Nov 20, 2020 | 2.86 |
| Nov 19, 2020 | 2.86 |
| Nov 18, 2020 | 2.86 |
| Nov 17, 2020 | 2.86 |
| Nov 16, 2020 | 2.85 |
| Nov 13, 2020 | 2.85 |
| Nov 12, 2020 | 2.85 |
| Nov 11, 2020 | 2.86 |
| Nov 10, 2020 | 2.86 |
| Nov 9, 2020 | 2.86 |
| Nov 6, 2020 | 2.87 |
| Nov 5, 2020 | 2.87 |
| Nov 4, 2020 | 2.88 |
| Nov 3, 2020 | 2.88 |
| Nov 2, 2020 | 2.89 |
| Oct 30, 2020 | 2.90 |
| Oct 29, 2020 | 2.91 |
| Oct 28, 2020 | 2.92 |
| Oct 27, 2020 | 2.93 |
| Oct 26, 2020 | 2.94 |
| Oct 23, 2020 | 2.94 |
| Oct 22, 2020 | 2.95 |
| Oct 21, 2020 | 2.95 |
| Oct 20, 2020 | 2.95 |
| Oct 19, 2020 | 2.95 |
| Oct 16, 2020 | 2.96 |
| Oct 15, 2020 | 2.96 |
| Oct 14, 2020 | 2.97 |
| Oct 13, 2020 | 2.97 |
| Oct 12, 2020 | 2.97 |
| Oct 9, 2020 | 2.97 |
| Oct 8, 2020 | 2.97 |
| Oct 7, 2020 | 2.97 |
| Oct 6, 2020 | 2.97 |
| Oct 5, 2020 | 2.97 |
| Oct 2, 2020 | 2.97 |
| Oct 1, 2020 | 2.96 |
| Sep 30, 2020 | 2.96 |
| Sep 29, 2020 | 2.96 |
| Sep 28, 2020 | 2.95 |
| Sep 25, 2020 | 2.94 |
| Sep 24, 2020 | 2.94 |
| Sep 23, 2020 | 2.93 |
| Sep 22, 2020 | 2.93 |
| Sep 21, 2020 | 2.92 |
| Sep 18, 2020 | 2.91 |
| Sep 17, 2020 | 2.91 |
| Sep 16, 2020 | 2.90 |
| Sep 15, 2020 | 2.89 |
| Sep 14, 2020 | 2.89 |
| Sep 11, 2020 | 2.88 |
| Sep 10, 2020 | 2.87 |
| Sep 9, 2020 | 2.87 |
| Sep 8, 2020 | 2.87 |
| Sep 4, 2020 | 2.86 |
| Sep 3, 2020 | 2.85 |
| Sep 2, 2020 | 2.85 |
| Sep 1, 2020 | 2.84 |
| Aug 31, 2020 | 2.84 |
| Aug 28, 2020 | 2.84 |
| Aug 27, 2020 | 2.84 |
| Aug 26, 2020 | 2.83 |
| Aug 25, 2020 | 2.83 |
| Aug 24, 2020 | 2.82 |
| Aug 21, 2020 | 2.82 |
| Aug 20, 2020 | 2.81 |
| Aug 19, 2020 | 2.81 |
| Aug 18, 2020 | 2.80 |
| Aug 17, 2020 | 2.80 |
| Aug 14, 2020 | 2.79 |
| Aug 13, 2020 | 2.79 |
| Aug 12, 2020 | 2.78 |
| Aug 11, 2020 | 2.78 |
| Aug 10, 2020 | 2.77 |
| Aug 7, 2020 | 2.76 |
| Aug 6, 2020 | 2.75 |
| Aug 5, 2020 | 2.74 |
| Aug 4, 2020 | 2.73 |
| Aug 3, 2020 | 2.73 |
| Jul 31, 2020 | 2.72 |
| Jul 30, 2020 | 2.72 |
| Jul 29, 2020 | 2.72 |
| Jul 28, 2020 | 2.72 |
| Jul 27, 2020 | 2.73 |
| Jul 24, 2020 | 2.73 |
| Jul 23, 2020 | 2.73 |
| Jul 22, 2020 | 2.74 |
| Jul 21, 2020 | 2.74 |
| Jul 20, 2020 | 2.74 |
| Jul 17, 2020 | 2.75 |
| Jul 16, 2020 | 2.76 |
| Jul 15, 2020 | 2.77 |
| Jul 14, 2020 | 2.79 |
| Jul 13, 2020 | 2.80 |
| Jul 10, 2020 | 2.81 |
| Jul 9, 2020 | 2.83 |
| Jul 8, 2020 | 2.84 |
| Jul 7, 2020 | 2.86 |
| Jul 6, 2020 | 2.87 |
| Jul 2, 2020 | 2.88 |
| Jul 1, 2020 | 2.90 |
| Jun 30, 2020 | 2.91 |
| Jun 29, 2020 | 2.92 |
| Jun 26, 2020 | 2.93 |
| Jun 25, 2020 | 2.95 |
| Jun 24, 2020 | 2.96 |
| Jun 23, 2020 | 2.97 |
| Jun 22, 2020 | 2.99 |
| Jun 19, 2020 | 3.00 |
| Jun 18, 2020 | 3.01 |
| Jun 17, 2020 | 3.03 |
| Jun 16, 2020 | 3.04 |
| Jun 15, 2020 | 3.05 |
| Jun 12, 2020 | 3.05 |
| Jun 11, 2020 | 3.06 |
| Jun 10, 2020 | 3.07 |
| Jun 9, 2020 | 3.07 |
| Jun 8, 2020 | 3.07 |
| Jun 5, 2020 | 3.08 |
| Jun 4, 2020 | 3.08 |
| Jun 3, 2020 | 3.08 |
| Jun 2, 2020 | 3.09 |
| Jun 1, 2020 | 3.09 |
| May 29, 2020 | 3.10 |
| May 28, 2020 | 3.11 |
| May 27, 2020 | 3.12 |
| May 26, 2020 | 3.12 |
| May 22, 2020 | 3.13 |
| May 21, 2020 | 3.14 |
| May 20, 2020 | 3.15 |
| May 19, 2020 | 3.15 |
| May 18, 2020 | 3.16 |
| May 15, 2020 | 3.17 |
| May 14, 2020 | 3.17 |
| May 13, 2020 | 3.18 |
| May 12, 2020 | 3.19 |
| May 11, 2020 | 3.20 |
| May 8, 2020 | 3.21 |
| May 7, 2020 | 3.22 |
| May 6, 2020 | 3.24 |
| May 5, 2020 | 3.26 |
| May 4, 2020 | 3.27 |
| May 1, 2020 | 3.29 |
| Apr 30, 2020 | 3.31 |
| Apr 29, 2020 | 3.32 |
| Apr 28, 2020 | 3.34 |
| Apr 27, 2020 | 3.35 |
| Apr 24, 2020 | 3.37 |
| Apr 23, 2020 | 3.39 |
| Apr 22, 2020 | 3.40 |
| Apr 21, 2020 | 3.42 |
| Apr 20, 2020 | 3.44 |
| Apr 17, 2020 | 3.46 |
| Apr 16, 2020 | 3.48 |
| Apr 15, 2020 | 3.50 |
| Apr 14, 2020 | 3.52 |
| Apr 13, 2020 | 3.53 |
| Apr 9, 2020 | 3.55 |
| Apr 8, 2020 | 3.57 |
| Apr 7, 2020 | 3.59 |
| Apr 6, 2020 | 3.61 |
| Apr 3, 2020 | 3.64 |
| Apr 2, 2020 | 3.67 |
| Apr 1, 2020 | 3.70 |
| Mar 31, 2020 | 3.73 |
| Mar 30, 2020 | 3.77 |
| Mar 27, 2020 | 3.79 |
| Mar 26, 2020 | 3.82 |
| Mar 25, 2020 | 3.84 |
| Mar 24, 2020 | 3.87 |
| Mar 23, 2020 | 3.90 |
| Mar 20, 2020 | 3.92 |
| Mar 19, 2020 | 3.95 |
| Mar 18, 2020 | 3.98 |
| Mar 17, 2020 | 4.01 |
| Mar 16, 2020 | 4.04 |
| Mar 13, 2020 | 4.07 |
| Mar 12, 2020 | 4.09 |
| Mar 11, 2020 | 4.12 |
| Mar 10, 2020 | 4.14 |
| Mar 9, 2020 | 4.17 |
| Mar 6, 2020 | 4.19 |
| Mar 5, 2020 | 4.21 |
| Mar 4, 2020 | 4.23 |
| Mar 3, 2020 | 4.25 |
| Mar 2, 2020 | 4.27 |
| Feb 28, 2020 | 4.30 |
| Feb 27, 2020 | 4.32 |
| Feb 26, 2020 | 4.34 |
| Feb 25, 2020 | 4.35 |
| Feb 24, 2020 | 4.37 |
| Feb 21, 2020 | 4.39 |
| Feb 20, 2020 | 4.40 |
| Feb 19, 2020 | 4.42 |
| Feb 18, 2020 | 4.43 |
| Feb 14, 2020 | 4.44 |
| Feb 13, 2020 | 4.46 |
| Feb 12, 2020 | 4.47 |
| Feb 11, 2020 | 4.49 |
| Feb 10, 2020 | 4.50 |
| Feb 7, 2020 | 4.51 |
| Feb 6, 2020 | 4.53 |
| Feb 5, 2020 | 4.54 |
| Feb 4, 2020 | 4.55 |
| Feb 3, 2020 | 4.56 |
| Jan 31, 2020 | 4.58 |
| Jan 30, 2020 | 4.58 |
| Jan 29, 2020 | 4.59 |
| Jan 28, 2020 | 4.61 |
| Jan 27, 2020 | 4.62 |
| Jan 24, 2020 | 4.62 |
| Jan 23, 2020 | 4.63 |
| Jan 22, 2020 | 4.64 |
| Jan 21, 2020 | 4.65 |
| Jan 17, 2020 | 4.67 |
| Jan 16, 2020 | 4.69 |
| Jan 15, 2020 | 4.71 |
| Jan 14, 2020 | 4.73 |
| Jan 13, 2020 | 4.75 |
| Jan 10, 2020 | 4.77 |
| Jan 9, 2020 | 4.79 |
| Jan 8, 2020 | 4.81 |
| Jan 7, 2020 | 4.83 |
| Jan 6, 2020 | 4.85 |
| Jan 3, 2020 | 4.87 |
| Jan 2, 2020 | 4.89 |
| Dec 31, 2019 | 4.91 |
| Dec 30, 2019 | 4.92 |
| Dec 27, 2019 | 4.95 |
| Dec 26, 2019 | 4.97 |
| Dec 24, 2019 | 4.99 |
| Dec 23, 2019 | 5.01 |
| Dec 20, 2019 | 5.04 |
| Dec 19, 2019 | 5.06 |
| Dec 18, 2019 | 5.08 |
| Dec 17, 2019 | 5.11 |
| Dec 16, 2019 | 5.13 |
| Dec 13, 2019 | 5.15 |
| Dec 12, 2019 | 5.17 |
| Dec 11, 2019 | 5.19 |
| Dec 10, 2019 | 5.21 |
| Dec 9, 2019 | 5.23 |
| Dec 6, 2019 | 5.25 |
| Dec 5, 2019 | 5.26 |
| Dec 4, 2019 | 5.28 |
| Dec 3, 2019 | 5.30 |
| Dec 2, 2019 | 5.32 |
| Nov 29, 2019 | 5.34 |
| Nov 27, 2019 | 5.35 |
| Nov 26, 2019 | 5.37 |
| Nov 25, 2019 | 5.39 |
| Nov 22, 2019 | 5.40 |
| Nov 21, 2019 | 5.42 |
| Nov 20, 2019 | 5.43 |
| Nov 19, 2019 | 5.45 |
| Nov 18, 2019 | 5.46 |
| Nov 15, 2019 | 5.48 |
| Nov 14, 2019 | 5.49 |
| Nov 13, 2019 | 5.50 |
| Nov 12, 2019 | 5.51 |
| Nov 11, 2019 | 5.52 |
| Nov 8, 2019 | 5.52 |
| Nov 7, 2019 | 5.52 |
| Nov 6, 2019 | 5.53 |
| Nov 5, 2019 | 5.53 |
| Nov 4, 2019 | 5.53 |
| Nov 1, 2019 | 5.54 |
| Oct 31, 2019 | 5.55 |
| Oct 30, 2019 | 5.55 |
| Oct 29, 2019 | 5.56 |
| Oct 28, 2019 | 5.57 |
| Oct 25, 2019 | 5.58 |
| Oct 24, 2019 | 5.59 |
| Oct 23, 2019 | 5.61 |
| Oct 22, 2019 | 5.62 |
| Oct 21, 2019 | 5.62 |
| Oct 18, 2019 | 5.62 |
| Oct 17, 2019 | 5.62 |
| Oct 16, 2019 | 5.62 |
| Oct 15, 2019 | 5.63 |
| Oct 14, 2019 | 5.63 |
| Oct 11, 2019 | 5.64 |
| Oct 10, 2019 | 5.65 |
| Oct 9, 2019 | 5.66 |
| Oct 8, 2019 | 5.68 |
| Oct 7, 2019 | 5.70 |
| Oct 4, 2019 | 5.71 |
| Oct 3, 2019 | 5.73 |
| Oct 2, 2019 | 5.74 |
| Oct 1, 2019 | 5.76 |
| Sep 30, 2019 | 5.77 |
| Sep 27, 2019 | 5.79 |
| Sep 26, 2019 | 5.80 |
| Sep 25, 2019 | 5.82 |
| Sep 24, 2019 | 5.85 |
| Sep 23, 2019 | 5.87 |
| Sep 20, 2019 | 5.88 |
| Sep 19, 2019 | 5.90 |
| Sep 18, 2019 | 5.92 |
| Sep 17, 2019 | 5.94 |
| Sep 16, 2019 | 5.96 |
| Sep 13, 2019 | 5.98 |
| Sep 12, 2019 | 5.99 |
| Sep 11, 2019 | 6.01 |
| Sep 10, 2019 | 6.02 |
| Sep 9, 2019 | 6.04 |
| Sep 6, 2019 | 6.06 |
| Sep 5, 2019 | 6.07 |
| Sep 4, 2019 | 6.09 |
| Sep 3, 2019 | 6.10 |
| Aug 30, 2019 | 6.12 |
| Aug 29, 2019 | 6.14 |
| Aug 28, 2019 | 6.15 |
| Aug 27, 2019 | 6.17 |
| Aug 26, 2019 | 6.18 |
| Aug 23, 2019 | 6.19 |
| Aug 22, 2019 | 6.20 |
| Aug 21, 2019 | 6.20 |
| Aug 20, 2019 | 6.21 |
| Aug 19, 2019 | 6.22 |
| Aug 16, 2019 | 6.23 |
| Aug 15, 2019 | 6.23 |
| Aug 14, 2019 | 6.24 |
| Aug 13, 2019 | 6.26 |
| Aug 12, 2019 | 6.28 |
| Aug 9, 2019 | 6.30 |
| Aug 8, 2019 | 6.31 |
| Aug 7, 2019 | 6.33 |
| Aug 6, 2019 | 6.34 |
| Aug 5, 2019 | 6.36 |
| Aug 2, 2019 | 6.38 |
| Aug 1, 2019 | 6.40 |
| Jul 31, 2019 | 6.42 |
| Jul 30, 2019 | 6.44 |
| Jul 29, 2019 | 6.46 |
| Jul 26, 2019 | 6.48 |
| Jul 25, 2019 | 6.50 |
| Jul 24, 2019 | 6.52 |
| Jul 23, 2019 | 6.54 |
| Jul 22, 2019 | 6.56 |
| Jul 19, 2019 | 6.59 |
| Jul 18, 2019 | 6.60 |
| Jul 17, 2019 | 6.62 |
| Jul 16, 2019 | 6.63 |
| Jul 15, 2019 | 6.65 |
| Jul 12, 2019 | 6.66 |
| Jul 11, 2019 | 6.67 |
| Jul 10, 2019 | 6.68 |
| Jul 9, 2019 | 6.69 |
| Jul 8, 2019 | 6.70 |
| Jul 5, 2019 | 6.71 |
| Jul 3, 2019 | 6.72 |
| Jul 2, 2019 | 6.73 |
| Jul 1, 2019 | 6.74 |
| Jun 28, 2019 | 6.75 |
| Jun 27, 2019 | 6.76 |
| Jun 26, 2019 | 6.77 |
| Jun 25, 2019 | 6.78 |
| Jun 24, 2019 | 6.79 |
| Jun 21, 2019 | 6.81 |
| Jun 20, 2019 | 6.82 |
| Jun 19, 2019 | 6.82 |
| Jun 18, 2019 | 6.83 |
| Jun 17, 2019 | 6.84 |
| Jun 14, 2019 | 6.85 |
| Jun 13, 2019 | 6.85 |
| Jun 12, 2019 | 6.87 |
| Jun 11, 2019 | 6.88 |
| Jun 10, 2019 | 6.89 |
| Jun 7, 2019 | 6.91 |
| Jun 6, 2019 | 6.92 |
| Jun 5, 2019 | 6.94 |
| Jun 4, 2019 | 6.94 |
| Jun 3, 2019 | 6.95 |
| May 31, 2019 | 6.96 |
| May 30, 2019 | 6.97 |
| May 29, 2019 | 6.98 |
| May 28, 2019 | 6.99 |
| May 24, 2019 | 7.00 |
| May 23, 2019 | 7.00 |
| May 22, 2019 | 7.00 |
| May 21, 2019 | 7.00 |
| May 20, 2019 | 6.99 |
| May 17, 2019 | 6.98 |
| May 16, 2019 | 6.96 |
| May 15, 2019 | 6.95 |
| May 14, 2019 | 6.93 |
| May 13, 2019 | 6.92 |
| May 10, 2019 | 6.90 |
| May 9, 2019 | 6.89 |
| May 8, 2019 | 6.88 |
| May 7, 2019 | 6.88 |
| May 6, 2019 | 6.87 |
| May 3, 2019 | 6.86 |
| May 2, 2019 | 6.84 |
| May 1, 2019 | 6.83 |
| Apr 30, 2019 | 6.82 |
| Apr 29, 2019 | 6.81 |
| Apr 26, 2019 | 6.80 |
| Apr 25, 2019 | 6.79 |
| Apr 24, 2019 | 6.79 |
| Apr 23, 2019 | 6.78 |
| Apr 22, 2019 | 6.78 |
| Apr 18, 2019 | 6.78 |
| Apr 17, 2019 | 6.78 |
| Apr 16, 2019 | 6.78 |
| Apr 15, 2019 | 6.77 |
| Apr 12, 2019 | 6.77 |
| Apr 11, 2019 | 6.78 |
| Apr 10, 2019 | 6.78 |
| Apr 9, 2019 | 6.79 |
| Apr 8, 2019 | 6.80 |
| Apr 5, 2019 | 6.81 |
| Apr 4, 2019 | 6.84 |
| Apr 3, 2019 | 6.88 |
| Apr 2, 2019 | 6.91 |
| Apr 1, 2019 | 6.94 |
| Mar 29, 2019 | 6.97 |
| Mar 28, 2019 | 7.00 |
| Mar 27, 2019 | 7.03 |
| Mar 26, 2019 | 7.06 |
| Mar 25, 2019 | 7.08 |
| Mar 22, 2019 | 7.10 |
| Mar 21, 2019 | 7.11 |
| Mar 20, 2019 | 7.12 |
| Mar 19, 2019 | 7.12 |
| Mar 18, 2019 | 7.12 |
| Mar 15, 2019 | 7.13 |
| Mar 14, 2019 | 7.13 |
| Mar 13, 2019 | 7.12 |
| Mar 12, 2019 | 7.12 |
| Mar 11, 2019 | 7.11 |
| Mar 8, 2019 | 7.10 |
| Mar 7, 2019 | 7.10 |
| Mar 6, 2019 | 7.09 |
| Mar 5, 2019 | 7.09 |
| Mar 4, 2019 | 7.09 |
| Mar 1, 2019 | 7.08 |
| Feb 28, 2019 | 7.08 |
| Feb 27, 2019 | 7.07 |
| Feb 26, 2019 | 7.06 |
| Feb 25, 2019 | 7.06 |
| Feb 22, 2019 | 7.05 |
| Feb 21, 2019 | 7.05 |
| Feb 20, 2019 | 7.04 |
| Feb 19, 2019 | 7.04 |
| Feb 15, 2019 | 7.04 |
| Feb 14, 2019 | 7.04 |
| Feb 13, 2019 | 7.03 |
| Feb 12, 2019 | 7.02 |
| Feb 11, 2019 | 7.01 |
| Feb 8, 2019 | 7.00 |
| Feb 7, 2019 | 7.00 |
| Feb 6, 2019 | 6.99 |
| Feb 5, 2019 | 6.98 |
| Feb 4, 2019 | 6.97 |
| Feb 1, 2019 | 6.96 |
| Jan 31, 2019 | 6.96 |
| Jan 30, 2019 | 6.95 |
| Jan 29, 2019 | 6.94 |
| Jan 28, 2019 | 6.93 |
| Jan 25, 2019 | 6.93 |
| Jan 24, 2019 | 6.92 |
| Jan 23, 2019 | 6.91 |
| Jan 22, 2019 | 6.90 |
| Jan 18, 2019 | 6.89 |
| Jan 17, 2019 | 6.87 |
| Jan 16, 2019 | 6.86 |
| Jan 15, 2019 | 6.84 |
| Jan 14, 2019 | 6.83 |
| Jan 11, 2019 | 6.81 |
| Jan 10, 2019 | 6.79 |
| Jan 9, 2019 | 6.78 |
| Jan 8, 2019 | 6.76 |
| Jan 7, 2019 | 6.75 |
| Jan 4, 2019 | 6.74 |
| Jan 3, 2019 | 6.74 |
| Jan 2, 2019 | 6.74 |
| Dec 31, 2018 | 6.73 |
| Dec 28, 2018 | 6.73 |
| Dec 27, 2018 | 6.73 |
| Dec 26, 2018 | 6.73 |
| Dec 24, 2018 | 6.74 |
| Dec 21, 2018 | 6.74 |
| Dec 20, 2018 | 6.74 |
| Dec 19, 2018 | 6.74 |
| Dec 18, 2018 | 6.74 |
| Dec 17, 2018 | 6.75 |
| Dec 14, 2018 | 6.75 |
| Dec 13, 2018 | 6.74 |
| Dec 12, 2018 | 6.74 |
| Dec 11, 2018 | 6.73 |
| Dec 10, 2018 | 6.72 |
| Dec 7, 2018 | 6.72 |
| Dec 6, 2018 | 6.71 |
| Dec 4, 2018 | 6.71 |
| Dec 3, 2018 | 6.70 |
| Nov 30, 2018 | 6.70 |
| Nov 29, 2018 | 6.69 |
| Nov 28, 2018 | 6.68 |
| Nov 27, 2018 | 6.67 |
| Nov 26, 2018 | 6.66 |
| Nov 23, 2018 | 6.65 |
| Nov 21, 2018 | 6.64 |
| Nov 20, 2018 | 6.63 |
| Nov 19, 2018 | 6.62 |
| Nov 16, 2018 | 6.61 |
| Nov 15, 2018 | 6.61 |
| Nov 14, 2018 | 6.59 |
| Nov 13, 2018 | 6.58 |
| Nov 12, 2018 | 6.55 |
| Nov 9, 2018 | 6.53 |
| Nov 8, 2018 | 6.51 |
| Nov 7, 2018 | 6.48 |
| Nov 6, 2018 | 6.43 |
| Nov 5, 2018 | 6.39 |
| Nov 2, 2018 | 6.36 |
| Nov 1, 2018 | 6.32 |
| Oct 31, 2018 | 6.28 |
| Oct 30, 2018 | 6.25 |
| Oct 29, 2018 | 6.22 |
| Oct 26, 2018 | 6.19 |
| Oct 25, 2018 | 6.17 |
| Oct 24, 2018 | 6.15 |
| Oct 23, 2018 | 6.13 |
| Oct 22, 2018 | 6.11 |
| Oct 19, 2018 | 6.10 |
| Oct 18, 2018 | 6.08 |
| Oct 17, 2018 | 6.07 |
| Oct 16, 2018 | 6.06 |
| Oct 15, 2018 | 6.05 |
| Oct 12, 2018 | 6.03 |
| Oct 11, 2018 | 6.02 |
| Oct 10, 2018 | 6.01 |
| Oct 9, 2018 | 5.99 |
| Oct 8, 2018 | 5.97 |
| Oct 5, 2018 | 5.95 |
| Oct 4, 2018 | 5.93 |
| Oct 3, 2018 | 5.90 |
| Oct 2, 2018 | 5.88 |
| Oct 1, 2018 | 5.85 |
| Sep 28, 2018 | 5.83 |
| Sep 27, 2018 | 5.81 |
| Sep 26, 2018 | 5.79 |
| Sep 25, 2018 | 5.77 |
| Sep 24, 2018 | 5.75 |
| Sep 21, 2018 | 5.73 |
| Sep 20, 2018 | 5.71 |
| Sep 19, 2018 | 5.70 |
| Sep 18, 2018 | 5.68 |
| Sep 17, 2018 | 5.67 |
| Sep 14, 2018 | 5.65 |
| Sep 13, 2018 | 5.64 |
| Sep 12, 2018 | 5.63 |
| Sep 11, 2018 | 5.61 |
| Sep 10, 2018 | 5.60 |
| Sep 7, 2018 | 5.59 |
| Sep 6, 2018 | 5.57 |
| Sep 5, 2018 | 5.56 |
| Sep 4, 2018 | 5.55 |
| Aug 31, 2018 | 5.53 |
| Aug 30, 2018 | 5.52 |
| Aug 29, 2018 | 5.51 |
| Aug 28, 2018 | 5.49 |
| Aug 27, 2018 | 5.48 |
| Aug 24, 2018 | 5.47 |
| Aug 23, 2018 | 5.45 |
| Aug 22, 2018 | 5.44 |
| Aug 21, 2018 | 5.43 |
| Aug 20, 2018 | 5.42 |
| Aug 17, 2018 | 5.41 |
| Aug 16, 2018 | 5.40 |
| Aug 15, 2018 | 5.39 |
| Aug 14, 2018 | 5.38 |
| Aug 13, 2018 | 5.37 |
| Aug 10, 2018 | 5.36 |
| Aug 9, 2018 | 5.34 |
| Aug 8, 2018 | 5.33 |
| Aug 7, 2018 | 5.32 |
| Aug 6, 2018 | 5.30 |
| Aug 3, 2018 | 5.29 |
| Aug 2, 2018 | 5.28 |
| Aug 1, 2018 | 5.27 |
| Jul 31, 2018 | 5.26 |
| Jul 30, 2018 | 5.25 |
| Jul 27, 2018 | 5.24 |
| Jul 26, 2018 | 5.23 |
| Jul 25, 2018 | 5.22 |
| Jul 24, 2018 | 5.21 |
| Jul 23, 2018 | 5.20 |
| Jul 20, 2018 | 5.19 |
| Jul 19, 2018 | 5.18 |
| Jul 18, 2018 | 5.17 |
| Jul 17, 2018 | 5.16 |
| Jul 16, 2018 | 5.15 |
| Jul 13, 2018 | 5.14 |
| Jul 12, 2018 | 5.13 |
| Jul 11, 2018 | 5.12 |
| Jul 10, 2018 | 5.11 |
| Jul 9, 2018 | 5.10 |
| Jul 6, 2018 | 5.09 |
| Jul 5, 2018 | 5.08 |
| Jul 3, 2018 | 5.07 |
| Jul 2, 2018 | 5.06 |
| Jun 29, 2018 | 5.05 |
| Jun 28, 2018 | 5.04 |
| Jun 27, 2018 | 5.03 |
| Jun 26, 2018 | 5.02 |
| Jun 25, 2018 | 5.01 |
| Jun 22, 2018 | 5.01 |
| Jun 21, 2018 | 5.00 |
| Jun 20, 2018 | 4.99 |
| Jun 19, 2018 | 4.98 |
| Jun 18, 2018 | 4.98 |
| Jun 15, 2018 | 4.97 |
| Jun 14, 2018 | 4.96 |
| Jun 13, 2018 | 4.95 |
| Jun 12, 2018 | 4.94 |
| Jun 11, 2018 | 4.93 |
| Jun 8, 2018 | 4.91 |
| Jun 7, 2018 | 4.90 |
| Jun 6, 2018 | 4.89 |
| Jun 5, 2018 | 4.88 |
| Jun 4, 2018 | 4.88 |
| Jun 1, 2018 | 4.86 |
| May 31, 2018 | 4.85 |
| May 30, 2018 | 4.83 |
| May 29, 2018 | 4.82 |
| May 25, 2018 | 4.80 |
| May 24, 2018 | 4.78 |
| May 23, 2018 | 4.77 |
| May 22, 2018 | 4.76 |
| May 21, 2018 | 4.74 |
| May 18, 2018 | 4.73 |
| May 17, 2018 | 4.72 |
| May 16, 2018 | 4.72 |
| May 15, 2018 | 4.71 |
| May 14, 2018 | 4.71 |
| May 11, 2018 | 4.71 |
| May 10, 2018 | 4.71 |
| May 9, 2018 | 4.70 |
| May 8, 2018 | 4.70 |
| May 7, 2018 | 4.70 |
| May 4, 2018 | 4.70 |
| May 3, 2018 | 4.70 |
| May 2, 2018 | 4.69 |
| May 1, 2018 | 4.69 |
| Apr 30, 2018 | 4.69 |
| Apr 27, 2018 | 4.69 |
| Apr 26, 2018 | 4.69 |
| Apr 25, 2018 | 4.69 |
| Apr 24, 2018 | 4.69 |
| Apr 23, 2018 | 4.69 |
| Apr 20, 2018 | 4.69 |
| Apr 19, 2018 | 4.68 |
| Apr 18, 2018 | 4.68 |
| Apr 17, 2018 | 4.67 |
| Apr 16, 2018 | 4.67 |
| Apr 13, 2018 | 4.66 |
| Apr 12, 2018 | 4.64 |
| Apr 11, 2018 | 4.63 |
| Apr 10, 2018 | 4.62 |
| Apr 9, 2018 | 4.61 |
| Apr 6, 2018 | 4.60 |
| Apr 5, 2018 | 4.59 |
| Apr 4, 2018 | 4.58 |
| Apr 3, 2018 | 4.56 |
| Apr 2, 2018 | 4.55 |
| Mar 29, 2018 | 4.54 |
| Mar 28, 2018 | 4.53 |
| Mar 27, 2018 | 4.51 |
| Mar 26, 2018 | 4.50 |
| Mar 23, 2018 | 4.48 |
| Mar 22, 2018 | 4.47 |
| Mar 21, 2018 | 4.46 |
| Mar 20, 2018 | 4.45 |
| Mar 19, 2018 | 4.43 |
| Mar 16, 2018 | 4.42 |
| Mar 15, 2018 | 4.41 |
| Mar 14, 2018 | 4.40 |
| Mar 13, 2018 | 4.39 |
| Mar 12, 2018 | 4.37 |
| Mar 9, 2018 | 4.36 |
| Mar 8, 2018 | 4.35 |
| Mar 7, 2018 | 4.33 |
| Mar 6, 2018 | 4.32 |
| Mar 5, 2018 | 4.31 |
| Mar 2, 2018 | 4.30 |
| Mar 1, 2018 | 4.29 |
| Feb 28, 2018 | 4.28 |
| Feb 27, 2018 | 4.27 |
| Feb 26, 2018 | 4.26 |
| Feb 23, 2018 | 4.25 |
| Feb 22, 2018 | 4.24 |
| Feb 21, 2018 | 4.23 |
| Feb 20, 2018 | 4.22 |
| Feb 16, 2018 | 4.21 |
| Feb 15, 2018 | 4.20 |
| Feb 14, 2018 | 4.20 |
| Feb 13, 2018 | 4.19 |
| Feb 12, 2018 | 4.19 |
| Feb 9, 2018 | 4.18 |
| Feb 8, 2018 | 4.18 |
| Feb 7, 2018 | 4.17 |
| Feb 6, 2018 | 4.17 |
| Feb 5, 2018 | 4.16 |
| Feb 2, 2018 | 4.16 |
| Feb 1, 2018 | 4.15 |
| Jan 31, 2018 | 4.15 |
| Jan 30, 2018 | 4.14 |
| Jan 29, 2018 | 4.13 |
| Jan 26, 2018 | 4.13 |
| Jan 25, 2018 | 4.12 |
| Jan 24, 2018 | 4.12 |
| Jan 23, 2018 | 4.12 |
| Jan 22, 2018 | 4.11 |
| Jan 19, 2018 | 4.11 |
| Jan 18, 2018 | 4.10 |
| Jan 17, 2018 | 4.09 |
| Jan 16, 2018 | 4.09 |
| Jan 12, 2018 | 4.08 |
| Jan 11, 2018 | 4.07 |
| Jan 10, 2018 | 4.06 |
| Jan 9, 2018 | 4.05 |
| Jan 8, 2018 | 4.04 |
| Jan 5, 2018 | 4.04 |
| Jan 4, 2018 | 4.04 |
| Jan 3, 2018 | 4.04 |
| Jan 2, 2018 | 4.03 |
| Dec 29, 2017 | 4.03 |
| Dec 28, 2017 | 4.03 |
| Dec 27, 2017 | 4.02 |
| Dec 26, 2017 | 4.02 |
| Dec 22, 2017 | 4.02 |
| Dec 21, 2017 | 4.02 |
| Dec 20, 2017 | 4.01 |
| Dec 19, 2017 | 4.01 |
| Dec 18, 2017 | 4.00 |
| Dec 15, 2017 | 4.00 |
| Dec 14, 2017 | 4.00 |
| Dec 13, 2017 | 3.99 |
| Dec 12, 2017 | 3.99 |
| Dec 11, 2017 | 3.99 |
| Dec 8, 2017 | 3.99 |
| Dec 7, 2017 | 3.99 |
| Dec 6, 2017 | 3.99 |
| Dec 5, 2017 | 3.98 |
| Dec 4, 2017 | 3.98 |
| Dec 1, 2017 | 3.97 |
| Nov 30, 2017 | 3.97 |
| Nov 29, 2017 | 3.96 |
| Nov 28, 2017 | 3.96 |
| Nov 27, 2017 | 3.95 |
| Nov 24, 2017 | 3.95 |
| Nov 22, 2017 | 3.95 |
| Nov 21, 2017 | 3.94 |
| Nov 20, 2017 | 3.94 |
| Nov 17, 2017 | 3.94 |
| Nov 16, 2017 | 3.95 |
| Nov 15, 2017 | 3.95 |
| Nov 14, 2017 | 3.96 |
| Nov 13, 2017 | 3.96 |
| Nov 10, 2017 | 3.97 |
| Nov 9, 2017 | 3.98 |
| Nov 8, 2017 | 3.98 |
| Nov 7, 2017 | 3.99 |
| Nov 6, 2017 | 4.00 |
| Nov 3, 2017 | 4.01 |
| Nov 2, 2017 | 4.01 |
| Nov 1, 2017 | 4.02 |
| Oct 31, 2017 | 4.03 |
| Oct 30, 2017 | 4.04 |
| Oct 27, 2017 | 4.04 |
| Oct 26, 2017 | 4.05 |
| Oct 25, 2017 | 4.06 |
| Oct 24, 2017 | 4.06 |
| Oct 23, 2017 | 4.07 |
| Oct 20, 2017 | 4.07 |
| Oct 19, 2017 | 4.08 |
| Oct 18, 2017 | 4.08 |
| Oct 17, 2017 | 4.09 |
| Oct 16, 2017 | 4.09 |
| Oct 13, 2017 | 4.10 |
| Oct 12, 2017 | 4.10 |
| Oct 11, 2017 | 4.11 |
| Oct 10, 2017 | 4.12 |
| Oct 9, 2017 | 4.13 |
| Oct 6, 2017 | 4.14 |
| Oct 5, 2017 | 4.15 |
| Oct 4, 2017 | 4.15 |
| Oct 3, 2017 | 4.17 |
| Oct 2, 2017 | 4.18 |
| Sep 29, 2017 | 4.19 |
| Sep 28, 2017 | 4.20 |
| Sep 27, 2017 | 4.21 |
| Sep 26, 2017 | 4.22 |
| Sep 25, 2017 | 4.22 |
| Sep 22, 2017 | 4.23 |
| Sep 21, 2017 | 4.24 |
| Sep 20, 2017 | 4.24 |
| Sep 19, 2017 | 4.25 |
| Sep 18, 2017 | 4.26 |
| Sep 15, 2017 | 4.26 |
| Sep 14, 2017 | 4.27 |
| Sep 13, 2017 | 4.28 |
| Sep 12, 2017 | 4.28 |
| Sep 11, 2017 | 4.29 |
| Sep 8, 2017 | 4.29 |
| Sep 7, 2017 | 4.30 |
| Sep 6, 2017 | 4.31 |
| Sep 5, 2017 | 4.31 |
| Sep 1, 2017 | 4.32 |
| Aug 31, 2017 | 4.33 |
| Aug 30, 2017 | 4.34 |
| Aug 29, 2017 | 4.35 |
| Aug 28, 2017 | 4.36 |
| Aug 25, 2017 | 4.36 |
| Aug 24, 2017 | 4.37 |
| Aug 23, 2017 | 4.38 |
| Aug 22, 2017 | 4.39 |
| Aug 21, 2017 | 4.39 |
| Aug 18, 2017 | 4.40 |
| Aug 17, 2017 | 4.41 |
| Aug 16, 2017 | 4.42 |
| Aug 15, 2017 | 4.42 |
| Aug 14, 2017 | 4.43 |
| Aug 11, 2017 | 4.44 |
| Aug 10, 2017 | 4.44 |
| Aug 9, 2017 | 4.45 |
| Aug 8, 2017 | 4.46 |
| Aug 7, 2017 | 4.47 |
| Aug 4, 2017 | 4.47 |
| Aug 3, 2017 | 4.48 |
| Aug 2, 2017 | 4.49 |
| Aug 1, 2017 | 4.49 |
| Jul 31, 2017 | 4.50 |
| Jul 28, 2017 | 4.51 |
| Jul 27, 2017 | 4.51 |
| Jul 26, 2017 | 4.52 |
| Jul 25, 2017 | 4.53 |
| Jul 24, 2017 | 4.54 |
| Jul 21, 2017 | 4.55 |
| Jul 20, 2017 | 4.55 |
| Jul 19, 2017 | 4.56 |
| Jul 18, 2017 | 4.57 |
| Jul 17, 2017 | 4.57 |
| Jul 14, 2017 | 4.58 |
| Jul 13, 2017 | 4.59 |
| Jul 12, 2017 | 4.60 |
| Jul 11, 2017 | 4.60 |
| Jul 10, 2017 | 4.61 |
| Jul 7, 2017 | 4.61 |
| Jul 6, 2017 | 4.63 |
| Jul 5, 2017 | 4.64 |
| Jul 3, 2017 | 4.65 |
| Jun 30, 2017 | 4.66 |
| Jun 29, 2017 | 4.67 |
| Jun 28, 2017 | 4.68 |
| Jun 27, 2017 | 4.69 |
| Jun 26, 2017 | 4.71 |
| Jun 23, 2017 | 4.72 |
| Jun 22, 2017 | 4.73 |
| Jun 21, 2017 | 4.74 |
| Jun 20, 2017 | 4.75 |
| Jun 19, 2017 | 4.76 |
| Jun 16, 2017 | 4.78 |
| Jun 15, 2017 | 4.79 |
| Jun 14, 2017 | 4.80 |
| Jun 13, 2017 | 4.81 |
| Jun 12, 2017 | 4.82 |
| Jun 9, 2017 | 4.83 |
| Jun 8, 2017 | 4.85 |
| Jun 7, 2017 | 4.86 |
| Jun 6, 2017 | 4.87 |
| Jun 5, 2017 | 4.88 |
| Jun 2, 2017 | 4.89 |
| Jun 1, 2017 | 4.90 |
| May 31, 2017 | 4.92 |
| May 30, 2017 | 4.93 |
| May 26, 2017 | 4.94 |
| May 25, 2017 | 4.96 |
| May 24, 2017 | 4.97 |
| May 23, 2017 | 4.98 |
| May 22, 2017 | 4.99 |
| May 19, 2017 | 5.00 |
| May 18, 2017 | 5.01 |
| May 17, 2017 | 5.01 |
| May 16, 2017 | 5.02 |
| May 15, 2017 | 5.03 |
| May 12, 2017 | 5.03 |
| May 11, 2017 | 5.04 |
| May 10, 2017 | 5.05 |
| May 9, 2017 | 5.05 |
| May 8, 2017 | 5.06 |
| May 5, 2017 | 5.07 |
| May 4, 2017 | 5.08 |
| May 3, 2017 | 5.09 |
| May 2, 2017 | 5.09 |
| May 1, 2017 | 5.10 |
| Apr 28, 2017 | 5.11 |
| Apr 27, 2017 | 5.11 |
| Apr 26, 2017 | 5.12 |
| Apr 25, 2017 | 5.13 |
| Apr 24, 2017 | 5.14 |
| Apr 21, 2017 | 5.15 |
| Apr 20, 2017 | 5.16 |
| Apr 19, 2017 | 5.16 |
| Apr 18, 2017 | 5.17 |
| Apr 17, 2017 | 5.18 |
| Apr 13, 2017 | 5.19 |
| Apr 12, 2017 | 5.20 |
| Apr 11, 2017 | 5.20 |
| Apr 10, 2017 | 5.20 |
| Apr 7, 2017 | 5.20 |
| Apr 6, 2017 | 5.21 |
| Apr 5, 2017 | 5.22 |
| Apr 4, 2017 | 5.23 |
| Apr 3, 2017 | 5.24 |
| Mar 31, 2017 | 5.25 |
| Mar 30, 2017 | 5.27 |
| Mar 29, 2017 | 5.28 |
| Mar 28, 2017 | 5.29 |
| Mar 27, 2017 | 5.30 |
| Mar 24, 2017 | 5.32 |
| Mar 23, 2017 | 5.33 |
| Mar 22, 2017 | 5.34 |
| Mar 21, 2017 | 5.35 |
| Mar 20, 2017 | 5.36 |
| Mar 17, 2017 | 5.37 |
| Mar 16, 2017 | 5.39 |
| Mar 15, 2017 | 5.40 |
| Mar 14, 2017 | 5.41 |
| Mar 13, 2017 | 5.43 |
| Mar 10, 2017 | 5.44 |
| Mar 9, 2017 | 5.45 |
| Mar 8, 2017 | 5.47 |
| Mar 7, 2017 | 5.48 |
| Mar 6, 2017 | 5.50 |
| Mar 3, 2017 | 5.51 |
| Mar 2, 2017 | 5.52 |
| Mar 1, 2017 | 5.54 |
| Feb 28, 2017 | 5.55 |
| Feb 27, 2017 | 5.56 |
| Feb 24, 2017 | 5.58 |
| Feb 23, 2017 | 5.59 |
| Feb 22, 2017 | 5.60 |
| Feb 21, 2017 | 5.62 |
| Feb 17, 2017 | 5.63 |
| Feb 16, 2017 | 5.65 |
| Feb 15, 2017 | 5.67 |
| Feb 14, 2017 | 5.68 |
| Feb 13, 2017 | 5.70 |
| Feb 10, 2017 | 5.71 |
| Feb 9, 2017 | 5.72 |
| Feb 8, 2017 | 5.74 |
| Feb 7, 2017 | 5.75 |
| Feb 6, 2017 | 5.76 |
| Feb 3, 2017 | 5.77 |
| Feb 2, 2017 | 5.78 |
| Feb 1, 2017 | 5.79 |
| Jan 31, 2017 | 5.80 |
| Jan 30, 2017 | 5.81 |
| Jan 27, 2017 | 5.82 |
| Jan 26, 2017 | 5.82 |
| Jan 25, 2017 | 5.83 |
| Jan 24, 2017 | 5.84 |
| Jan 23, 2017 | 5.85 |
| Jan 20, 2017 | 5.86 |
| Jan 19, 2017 | 5.86 |
| Jan 18, 2017 | 5.87 |
| Jan 17, 2017 | 5.88 |
| Jan 13, 2017 | 5.89 |
| Jan 12, 2017 | 5.90 |
| Jan 11, 2017 | 5.91 |
| Jan 10, 2017 | 5.91 |
| Jan 9, 2017 | 5.92 |
| Jan 6, 2017 | 5.93 |
| Jan 5, 2017 | 5.94 |
| Jan 4, 2017 | 5.94 |
| Jan 3, 2017 | 5.95 |
| Dec 30, 2016 | 5.95 |
| Dec 29, 2016 | 5.96 |
| Dec 28, 2016 | 5.97 |
| Dec 27, 2016 | 5.97 |
| Dec 23, 2016 | 5.98 |
| Dec 22, 2016 | 5.99 |
| Dec 21, 2016 | 5.99 |
| Dec 20, 2016 | 6.00 |
| Dec 19, 2016 | 6.01 |
| Dec 16, 2016 | 6.02 |
| Dec 15, 2016 | 6.03 |
| Dec 14, 2016 | 6.03 |
| Dec 13, 2016 | 6.04 |
| Dec 12, 2016 | 6.04 |
| Dec 9, 2016 | 6.05 |
| Dec 8, 2016 | 6.06 |
| Dec 7, 2016 | 6.07 |
| Dec 6, 2016 | 6.07 |
| Dec 5, 2016 | 6.08 |
| Dec 2, 2016 | 6.08 |
| Dec 1, 2016 | 6.09 |
| Nov 30, 2016 | 6.09 |
| Nov 29, 2016 | 6.09 |
| Nov 28, 2016 | 6.09 |
| Nov 25, 2016 | 6.09 |
| Nov 23, 2016 | 6.09 |
| Nov 22, 2016 | 6.09 |
| Nov 21, 2016 | 6.10 |
| Nov 18, 2016 | 6.10 |
| Nov 17, 2016 | 6.10 |
| Nov 16, 2016 | 6.10 |
| Nov 15, 2016 | 6.10 |
| Nov 14, 2016 | 6.10 |
| Nov 11, 2016 | 6.10 |
| Nov 10, 2016 | 6.10 |
| Nov 9, 2016 | 6.10 |
| Nov 8, 2016 | 6.10 |
| Nov 7, 2016 | 6.10 |
| Nov 4, 2016 | 6.09 |
| Nov 3, 2016 | 6.09 |
| Nov 2, 2016 | 6.08 |
| Nov 1, 2016 | 6.08 |
| Oct 31, 2016 | 6.07 |
| Oct 28, 2016 | 6.07 |
| Oct 27, 2016 | 6.07 |
| Oct 26, 2016 | 6.06 |
| Oct 25, 2016 | 6.06 |
| Oct 24, 2016 | 6.06 |
| Oct 21, 2016 | 6.05 |
| Oct 20, 2016 | 6.05 |
| Oct 19, 2016 | 6.04 |
| Oct 18, 2016 | 6.04 |
| Oct 17, 2016 | 6.03 |
| Oct 14, 2016 | 6.03 |
| Oct 13, 2016 | 6.03 |
| Oct 12, 2016 | 6.02 |
| Oct 11, 2016 | 6.02 |
| Oct 10, 2016 | 6.02 |
| Oct 7, 2016 | 6.01 |
| Oct 6, 2016 | 6.01 |
| Oct 5, 2016 | 6.01 |
| Oct 4, 2016 | 6.00 |
| Oct 3, 2016 | 6.01 |
| Sep 30, 2016 | 6.01 |
| Sep 29, 2016 | 6.01 |
| Sep 28, 2016 | 6.02 |
| Sep 27, 2016 | 6.03 |
| Sep 26, 2016 | 6.03 |
| Sep 23, 2016 | 6.04 |
| Sep 22, 2016 | 6.04 |
| Sep 21, 2016 | 6.05 |
| Sep 20, 2016 | 6.06 |
| Sep 19, 2016 | 6.07 |
| Sep 16, 2016 | 6.08 |
| Sep 15, 2016 | 6.09 |
| Sep 14, 2016 | 6.10 |
| Sep 13, 2016 | 6.11 |
| Sep 12, 2016 | 6.12 |
| Sep 9, 2016 | 6.13 |
| Sep 8, 2016 | 6.14 |
| Sep 7, 2016 | 6.15 |
| Sep 6, 2016 | 6.16 |
| Sep 2, 2016 | 6.18 |
| Sep 1, 2016 | 6.19 |
| Aug 31, 2016 | 6.20 |
| Aug 30, 2016 | 6.21 |
| Aug 29, 2016 | 6.22 |
| Aug 26, 2016 | 6.23 |
| Aug 25, 2016 | 6.24 |
| Aug 24, 2016 | 6.25 |
| Aug 23, 2016 | 6.25 |
| Aug 22, 2016 | 6.26 |
| Aug 19, 2016 | 6.27 |
| Aug 18, 2016 | 6.28 |
| Aug 17, 2016 | 6.29 |
| Aug 16, 2016 | 6.31 |
| Aug 15, 2016 | 6.31 |
| Aug 12, 2016 | 6.32 |
| Aug 11, 2016 | 6.34 |
| Aug 10, 2016 | 6.35 |
| Aug 9, 2016 | 6.36 |
| Aug 8, 2016 | 6.37 |
| Aug 5, 2016 | 6.38 |
| Aug 4, 2016 | 6.39 |
| Aug 3, 2016 | 6.40 |
| Aug 2, 2016 | 6.41 |
| Aug 1, 2016 | 6.42 |
| Jul 29, 2016 | 6.43 |
| Jul 28, 2016 | 6.45 |
| Jul 27, 2016 | 6.46 |
| Jul 26, 2016 | 6.47 |
| Jul 25, 2016 | 6.48 |
| Jul 22, 2016 | 6.49 |
| Jul 21, 2016 | 6.50 |
| Jul 20, 2016 | 6.52 |
| Jul 19, 2016 | 6.52 |
| Jul 18, 2016 | 6.53 |
| Jul 15, 2016 | 6.53 |
| Jul 14, 2016 | 6.54 |
| Jul 13, 2016 | 6.55 |
| Jul 12, 2016 | 6.56 |
| Jul 11, 2016 | 6.56 |
| Jul 8, 2016 | 6.57 |
| Jul 7, 2016 | 6.58 |
| Jul 6, 2016 | 6.59 |
| Jul 5, 2016 | 6.61 |
| Jul 1, 2016 | 6.62 |
| Jun 30, 2016 | 6.63 |
| Jun 29, 2016 | 6.65 |
| Jun 28, 2016 | 6.66 |
| Jun 27, 2016 | 6.67 |
| Jun 24, 2016 | 6.69 |
| Jun 23, 2016 | 6.71 |
| Jun 22, 2016 | 6.73 |
| Jun 21, 2016 | 6.74 |
| Jun 20, 2016 | 6.75 |
| Jun 17, 2016 | 6.76 |
| Jun 16, 2016 | 6.76 |
| Jun 15, 2016 | 6.77 |
| Jun 14, 2016 | 6.78 |
| Jun 13, 2016 | 6.79 |
| Jun 10, 2016 | 6.80 |
| Jun 9, 2016 | 6.80 |
| Jun 8, 2016 | 6.81 |
| Jun 7, 2016 | 6.82 |
| Jun 6, 2016 | 6.82 |
| Jun 3, 2016 | 6.83 |
| Jun 2, 2016 | 6.84 |
| Jun 1, 2016 | 6.85 |
| May 31, 2016 | 6.86 |
| May 27, 2016 | 6.87 |
| May 26, 2016 | 6.89 |
| May 25, 2016 | 6.91 |
| May 24, 2016 | 6.92 |
| May 23, 2016 | 6.94 |
| May 20, 2016 | 6.96 |
| May 19, 2016 | 6.98 |
| May 18, 2016 | 7.00 |
| May 17, 2016 | 7.02 |
| May 16, 2016 | 7.04 |
| May 13, 2016 | 7.06 |
| May 12, 2016 | 7.06 |
| May 11, 2016 | 7.06 |
| May 10, 2016 | 7.06 |
| May 9, 2016 | 7.06 |
| May 6, 2016 | 7.05 |
| May 5, 2016 | 7.04 |
| May 4, 2016 | 7.03 |
| May 3, 2016 | 7.02 |
| May 2, 2016 | 7.01 |
| Apr 29, 2016 | 7.00 |
| Apr 28, 2016 | 6.99 |
| Apr 27, 2016 | 6.97 |
| Apr 26, 2016 | 6.95 |
| Apr 25, 2016 | 6.93 |
| Apr 22, 2016 | 6.92 |
| Apr 21, 2016 | 6.90 |
| Apr 20, 2016 | 6.88 |
| Apr 19, 2016 | 6.86 |
| Apr 18, 2016 | 6.85 |
| Apr 15, 2016 | 6.83 |
| Apr 14, 2016 | 6.82 |
| Apr 13, 2016 | 6.80 |
| Apr 12, 2016 | 6.79 |
| Apr 11, 2016 | 6.77 |
| Apr 8, 2016 | 6.76 |
| Apr 7, 2016 | 6.75 |
| Apr 6, 2016 | 6.73 |
| Apr 5, 2016 | 6.72 |
| Apr 4, 2016 | 6.71 |
| Apr 1, 2016 | 6.70 |
| Mar 31, 2016 | 6.69 |
| Mar 30, 2016 | 6.68 |
| Mar 29, 2016 | 6.66 |
| Mar 28, 2016 | 6.65 |
| Mar 24, 2016 | 6.64 |
| Mar 23, 2016 | 6.63 |
| Mar 22, 2016 | 6.61 |
| Mar 21, 2016 | 6.60 |
| Mar 18, 2016 | 6.59 |
| Mar 17, 2016 | 6.58 |
| Mar 16, 2016 | 6.57 |
| Mar 15, 2016 | 6.56 |
| Mar 14, 2016 | 6.54 |
| Mar 11, 2016 | 6.53 |
| Mar 10, 2016 | 6.52 |
| Mar 9, 2016 | 6.51 |
| Mar 8, 2016 | 6.49 |
| Mar 7, 2016 | 6.48 |
| Mar 4, 2016 | 6.46 |
| Mar 3, 2016 | 6.44 |
| Mar 2, 2016 | 6.42 |
| Mar 1, 2016 | 6.40 |
| Feb 29, 2016 | 6.38 |
| Feb 26, 2016 | 6.37 |
| Feb 25, 2016 | 6.35 |
| Feb 24, 2016 | 6.33 |
| Feb 23, 2016 | 6.32 |
| Feb 22, 2016 | 6.30 |
| Feb 19, 2016 | 6.29 |
| Feb 18, 2016 | 6.27 |
| Feb 17, 2016 | 6.26 |
| Feb 16, 2016 | 6.25 |
| Feb 12, 2016 | 6.23 |
| Feb 11, 2016 | 6.22 |
| Feb 10, 2016 | 6.20 |
| Feb 9, 2016 | 6.19 |
| Feb 8, 2016 | 6.17 |
| Feb 5, 2016 | 6.16 |
| Feb 4, 2016 | 6.14 |
| Feb 3, 2016 | 6.12 |
| Feb 2, 2016 | 6.09 |
| Feb 1, 2016 | 6.07 |
| Jan 29, 2016 | 6.04 |
| Jan 28, 2016 | 6.01 |
| Jan 27, 2016 | 5.99 |
| Jan 26, 2016 | 5.97 |
| Jan 25, 2016 | 5.94 |
| Jan 22, 2016 | 5.93 |
| Jan 21, 2016 | 5.91 |
| Jan 20, 2016 | 5.89 |
| Jan 19, 2016 | 5.87 |
| Jan 15, 2016 | 5.85 |
| Jan 14, 2016 | 5.82 |
| Jan 13, 2016 | 5.80 |
| Jan 12, 2016 | 5.79 |
| Jan 11, 2016 | 5.77 |
| Jan 8, 2016 | 5.75 |
| Jan 7, 2016 | 5.73 |
| Jan 6, 2016 | 5.72 |
| Jan 5, 2016 | 5.70 |
| Jan 4, 2016 | 5.68 |
| Dec 31, 2015 | 5.65 |
| Dec 30, 2015 | 5.63 |
| Dec 29, 2015 | 5.60 |
| Dec 28, 2015 | 5.56 |
| Dec 24, 2015 | 5.54 |
| Dec 23, 2015 | 5.50 |
| Dec 22, 2015 | 5.48 |
| Dec 21, 2015 | 5.45 |
| Dec 18, 2015 | 5.42 |
| Dec 17, 2015 | 5.41 |
| Dec 16, 2015 | 5.39 |
| Dec 15, 2015 | 5.37 |
| Dec 14, 2015 | 5.36 |
| Dec 11, 2015 | 5.34 |
| Dec 10, 2015 | 5.33 |
| Dec 9, 2015 | 5.33 |
| Dec 8, 2015 | 5.32 |
| Dec 7, 2015 | 5.31 |
| Dec 4, 2015 | 5.30 |
| Dec 3, 2015 | 5.30 |
| Dec 2, 2015 | 5.29 |
| Dec 1, 2015 | 5.29 |
| Nov 30, 2015 | 5.29 |
| Nov 27, 2015 | 5.29 |
| Nov 25, 2015 | 5.28 |
| Nov 24, 2015 | 5.28 |
| Nov 23, 2015 | 5.28 |
| Nov 20, 2015 | 5.27 |
| Nov 19, 2015 | 5.27 |
| Nov 18, 2015 | 5.26 |
| Nov 17, 2015 | 5.26 |
| Nov 16, 2015 | 5.26 |
| Nov 13, 2015 | 5.25 |
| Nov 12, 2015 | 5.25 |
| Nov 11, 2015 | 5.25 |
| Nov 10, 2015 | 5.24 |
| Nov 9, 2015 | 5.24 |
| Nov 6, 2015 | 5.23 |
| Nov 5, 2015 | 5.23 |
| Nov 4, 2015 | 5.22 |
| Nov 3, 2015 | 5.22 |
| Nov 2, 2015 | 5.22 |
| Oct 30, 2015 | 5.21 |
| Oct 29, 2015 | 5.21 |
| Oct 28, 2015 | 5.21 |
| Oct 27, 2015 | 5.20 |
| Oct 26, 2015 | 5.20 |
| Oct 23, 2015 | 5.20 |
| Oct 22, 2015 | 5.19 |
| Oct 21, 2015 | 5.19 |
| Oct 20, 2015 | 5.18 |
| Oct 19, 2015 | 5.18 |
| Oct 16, 2015 | 5.18 |
| Oct 15, 2015 | 5.17 |
| Oct 14, 2015 | 5.17 |
| Oct 13, 2015 | 5.17 |
| Oct 12, 2015 | 5.17 |
| Oct 9, 2015 | 5.18 |
| Oct 8, 2015 | 5.18 |
| Oct 7, 2015 | 5.18 |
| Oct 6, 2015 | 5.19 |
| Oct 5, 2015 | 5.20 |
| Oct 2, 2015 | 5.21 |
| Oct 1, 2015 | 5.22 |
| Sep 30, 2015 | 5.23 |
| Sep 29, 2015 | 5.24 |
| Sep 28, 2015 | 5.25 |
| Sep 25, 2015 | 5.26 |
| Sep 24, 2015 | 5.27 |
| Sep 23, 2015 | 5.28 |
| Sep 22, 2015 | 5.28 |
| Sep 21, 2015 | 5.28 |
| Sep 18, 2015 | 5.29 |
| Sep 17, 2015 | 5.29 |
| Sep 16, 2015 | 5.30 |
| Sep 15, 2015 | 5.30 |
| Sep 14, 2015 | 5.31 |
| Sep 11, 2015 | 5.32 |
| Sep 10, 2015 | 5.34 |
| Sep 9, 2015 | 5.35 |
| Sep 8, 2015 | 5.36 |
| Sep 4, 2015 | 5.37 |
| Sep 3, 2015 | 5.38 |
| Sep 2, 2015 | 5.39 |
| Sep 1, 2015 | 5.40 |
| Aug 31, 2015 | 5.41 |
| Aug 28, 2015 | 5.42 |
| Aug 27, 2015 | 5.43 |
| Aug 26, 2015 | 5.43 |
| Aug 25, 2015 | 5.44 |
| Aug 24, 2015 | 5.46 |
| Aug 21, 2015 | 5.47 |
| Aug 20, 2015 | 5.49 |
| Aug 19, 2015 | 5.50 |
| Aug 18, 2015 | 5.50 |
| Aug 17, 2015 | 5.51 |
| Aug 14, 2015 | 5.52 |
| Aug 13, 2015 | 5.53 |
| Aug 12, 2015 | 5.53 |
| Aug 11, 2015 | 5.54 |
| Aug 10, 2015 | 5.55 |
| Aug 7, 2015 | 5.55 |
| Aug 6, 2015 | 5.56 |
| Aug 5, 2015 | 5.57 |
| Aug 4, 2015 | 5.58 |
| Aug 3, 2015 | 5.59 |
| Jul 31, 2015 | 5.59 |
| Jul 30, 2015 | 5.60 |
| Jul 29, 2015 | 5.61 |
| Jul 28, 2015 | 5.62 |
| Jul 27, 2015 | 5.63 |
| Jul 24, 2015 | 5.65 |
| Jul 23, 2015 | 5.66 |
| Jul 22, 2015 | 5.67 |
| Jul 21, 2015 | 5.68 |
| Jul 20, 2015 | 5.69 |
| Jul 17, 2015 | 5.70 |
| Jul 16, 2015 | 5.70 |
| Jul 15, 2015 | 5.71 |
| Jul 14, 2015 | 5.72 |
| Jul 13, 2015 | 5.72 |
| Jul 10, 2015 | 5.72 |
| Jul 9, 2015 | 5.72 |
| Jul 8, 2015 | 5.72 |
| Jul 7, 2015 | 5.72 |
| Jul 6, 2015 | 5.71 |
| Jul 2, 2015 | 5.70 |
| Jul 1, 2015 | 5.69 |
| Jun 30, 2015 | 5.68 |
| Jun 29, 2015 | 5.67 |
| Jun 26, 2015 | 5.66 |
| Jun 25, 2015 | 5.65 |
| Jun 24, 2015 | 5.63 |
| Jun 23, 2015 | 5.62 |
| Jun 22, 2015 | 5.61 |
| Jun 19, 2015 | 5.60 |
| Jun 18, 2015 | 5.59 |
| Jun 17, 2015 | 5.58 |
| Jun 16, 2015 | 5.56 |
| Jun 15, 2015 | 5.55 |
| Jun 12, 2015 | 5.54 |
| Jun 11, 2015 | 5.52 |
| Jun 10, 2015 | 5.51 |
| Jun 9, 2015 | 5.50 |
| Jun 8, 2015 | 5.48 |
| Jun 5, 2015 | 5.47 |
| Jun 4, 2015 | 5.46 |
| Jun 3, 2015 | 5.44 |
| Jun 2, 2015 | 5.43 |
| Jun 1, 2015 | 5.41 |
| May 29, 2015 | 5.40 |
| May 28, 2015 | 5.39 |
| May 27, 2015 | 5.38 |
| May 26, 2015 | 5.36 |
| May 22, 2015 | 5.35 |
| May 21, 2015 | 5.34 |
| May 20, 2015 | 5.32 |
| May 19, 2015 | 5.31 |
| May 18, 2015 | 5.29 |
| May 15, 2015 | 5.28 |
| May 14, 2015 | 5.26 |
| May 13, 2015 | 5.23 |
| May 12, 2015 | 5.21 |
| May 11, 2015 | 5.19 |
| May 8, 2015 | 5.17 |
| May 7, 2015 | 5.15 |
| May 6, 2015 | 5.12 |
| May 5, 2015 | 5.11 |
| May 4, 2015 | 5.09 |
| May 1, 2015 | 5.07 |
| Apr 30, 2015 | 5.05 |
| Apr 29, 2015 | 5.04 |
| Apr 28, 2015 | 5.02 |
| Apr 27, 2015 | 5.00 |
| Apr 24, 2015 | 4.98 |
| Apr 23, 2015 | 4.96 |
| Apr 22, 2015 | 4.95 |
| Apr 21, 2015 | 4.93 |
| Apr 20, 2015 | 4.90 |
| Apr 17, 2015 | 4.88 |
| Apr 16, 2015 | 4.87 |
| Apr 15, 2015 | 4.85 |
| Apr 14, 2015 | 4.83 |
| Apr 13, 2015 | 4.82 |
| Apr 10, 2015 | 4.80 |
| Apr 9, 2015 | 4.79 |
| Apr 8, 2015 | 4.77 |
| Apr 7, 2015 | 4.75 |
| Apr 6, 2015 | 4.73 |
| Apr 2, 2015 | 4.71 |
| Apr 1, 2015 | 4.68 |
| Mar 31, 2015 | 4.65 |
| Mar 30, 2015 | 4.63 |
| Mar 27, 2015 | 4.60 |
| Mar 26, 2015 | 4.58 |
| Mar 25, 2015 | 4.55 |
| Mar 24, 2015 | 4.52 |
| Mar 23, 2015 | 4.49 |
| Mar 20, 2015 | 4.46 |
| Mar 19, 2015 | 4.44 |
| Mar 18, 2015 | 4.41 |
| Mar 17, 2015 | 4.38 |
| Mar 16, 2015 | 4.35 |
| Mar 13, 2015 | 4.32 |
| Mar 12, 2015 | 4.29 |
| Mar 11, 2015 | 4.26 |
| Mar 10, 2015 | 4.23 |
| Mar 9, 2015 | 4.20 |
| Mar 6, 2015 | 4.17 |
| Mar 5, 2015 | 4.14 |
| Mar 4, 2015 | 4.11 |
| Mar 3, 2015 | 4.08 |
| Mar 2, 2015 | 4.05 |
| Feb 27, 2015 | 4.03 |
| Feb 26, 2015 | 4.00 |
| Feb 25, 2015 | 3.98 |
| Feb 24, 2015 | 3.96 |
| Feb 23, 2015 | 3.94 |
| Feb 20, 2015 | 3.92 |
| Feb 19, 2015 | 3.90 |
| Feb 18, 2015 | 3.87 |
| Feb 17, 2015 | 3.86 |
| Feb 13, 2015 | 3.84 |
| Feb 12, 2015 | 3.83 |
| Feb 11, 2015 | 3.81 |
| Feb 10, 2015 | 3.81 |
| Feb 9, 2015 | 3.80 |
| Feb 6, 2015 | 3.79 |
| Feb 5, 2015 | 3.78 |
| Feb 4, 2015 | 3.77 |
| Feb 3, 2015 | 3.76 |
| Feb 2, 2015 | 3.75 |
| Jan 30, 2015 | 3.74 |
| Jan 29, 2015 | 3.73 |
| Jan 28, 2015 | 3.71 |
| Jan 27, 2015 | 3.70 |
| Jan 26, 2015 | 3.69 |
| Jan 23, 2015 | 3.68 |
| Jan 22, 2015 | 3.67 |
| Jan 21, 2015 | 3.66 |
| Jan 20, 2015 | 3.66 |
| Jan 16, 2015 | 3.65 |
| Jan 15, 2015 | 3.64 |
| Jan 14, 2015 | 3.63 |
| Jan 13, 2015 | 3.62 |
| Jan 12, 2015 | 3.62 |
| Jan 9, 2015 | 3.61 |
| Jan 8, 2015 | 3.60 |
| Jan 7, 2015 | 3.60 |
| Jan 6, 2015 | 3.60 |
| Jan 5, 2015 | 3.59 |
| Jan 2, 2015 | 3.59 |
| Dec 31, 2014 | 3.58 |
| Dec 30, 2014 | 3.58 |
| Dec 29, 2014 | 3.57 |
| Dec 26, 2014 | 3.57 |
| Dec 24, 2014 | 3.56 |
| Dec 23, 2014 | 3.55 |
| Dec 22, 2014 | 3.54 |
| Dec 19, 2014 | 3.53 |
| Dec 18, 2014 | 3.53 |
| Dec 17, 2014 | 3.53 |
| Dec 16, 2014 | 3.53 |
| Dec 15, 2014 | 3.53 |
| Dec 12, 2014 | 3.52 |
| Dec 11, 2014 | 3.52 |
| Dec 10, 2014 | 3.52 |
| Dec 9, 2014 | 3.52 |
| Dec 8, 2014 | 3.52 |
| Dec 5, 2014 | 3.51 |
| Dec 4, 2014 | 3.51 |
| Dec 3, 2014 | 3.51 |
| Dec 2, 2014 | 3.50 |
| Dec 1, 2014 | 3.50 |
| Nov 28, 2014 | 3.50 |
| Nov 26, 2014 | 3.50 |
| Nov 25, 2014 | 3.50 |
| Nov 24, 2014 | 3.49 |
| Nov 21, 2014 | 3.49 |
| Nov 20, 2014 | 3.49 |
| Nov 19, 2014 | 3.49 |
| Nov 18, 2014 | 3.49 |
| Nov 17, 2014 | 3.49 |
| Nov 14, 2014 | 3.49 |
| Nov 13, 2014 | 3.48 |
| Nov 12, 2014 | 3.48 |
| Nov 11, 2014 | 3.49 |
| Nov 10, 2014 | 3.49 |
| Nov 7, 2014 | 3.49 |
| Nov 6, 2014 | 3.49 |
| Nov 5, 2014 | 3.50 |
| Nov 4, 2014 | 3.51 |
| Nov 3, 2014 | 3.52 |
| Oct 31, 2014 | 3.53 |
| Oct 30, 2014 | 3.53 |
| Oct 29, 2014 | 3.54 |
| Oct 28, 2014 | 3.55 |
| Oct 27, 2014 | 3.56 |
| Oct 24, 2014 | 3.56 |
| Oct 23, 2014 | 3.57 |
| Oct 22, 2014 | 3.58 |
| Oct 21, 2014 | 3.58 |
| Oct 20, 2014 | 3.59 |
| Oct 17, 2014 | 3.60 |
| Oct 16, 2014 | 3.61 |
| Oct 15, 2014 | 3.62 |
| Oct 14, 2014 | 3.64 |
| Oct 13, 2014 | 3.65 |
| Oct 10, 2014 | 3.67 |
| Oct 9, 2014 | 3.68 |
| Oct 8, 2014 | 3.69 |
| Oct 7, 2014 | 3.70 |
| Oct 6, 2014 | 3.71 |
| Oct 3, 2014 | 3.72 |
| Oct 2, 2014 | 3.73 |
| Oct 1, 2014 | 3.73 |
| Sep 30, 2014 | 3.74 |
| Sep 29, 2014 | 3.74 |
| Sep 26, 2014 | 3.74 |
| Sep 25, 2014 | 3.74 |
| Sep 24, 2014 | 3.75 |
| Sep 23, 2014 | 3.76 |
| Sep 22, 2014 | 3.76 |
| Sep 19, 2014 | 3.77 |
| Sep 18, 2014 | 3.78 |
| Sep 17, 2014 | 3.79 |
| Sep 16, 2014 | 3.80 |
| Sep 15, 2014 | 3.81 |
| Sep 12, 2014 | 3.83 |
| Sep 11, 2014 | 3.84 |
| Sep 10, 2014 | 3.86 |
| Sep 9, 2014 | 3.87 |
| Sep 8, 2014 | 3.89 |
| Sep 5, 2014 | 3.90 |
| Sep 4, 2014 | 3.92 |
| Sep 3, 2014 | 3.93 |
| Sep 2, 2014 | 3.95 |
| Aug 29, 2014 | 3.96 |
| Aug 28, 2014 | 3.98 |
| Aug 27, 2014 | 3.99 |
| Aug 26, 2014 | 3.99 |
| Aug 25, 2014 | 4.01 |
| Aug 22, 2014 | 4.03 |
| Aug 21, 2014 | 4.04 |
| Aug 20, 2014 | 4.05 |
| Aug 19, 2014 | 4.06 |
| Aug 18, 2014 | 4.07 |
| Aug 15, 2014 | 4.09 |
| Aug 14, 2014 | 4.10 |
| Aug 13, 2014 | 4.11 |
| Aug 12, 2014 | 4.12 |
| Aug 11, 2014 | 4.13 |
| Aug 8, 2014 | 4.14 |
| Aug 7, 2014 | 4.16 |
| Aug 6, 2014 | 4.16 |
| Aug 5, 2014 | 4.18 |
| Aug 4, 2014 | 4.19 |
| Aug 1, 2014 | 4.20 |
| Jul 31, 2014 | 4.21 |
| Jul 30, 2014 | 4.22 |
| Jul 29, 2014 | 4.23 |
| Jul 28, 2014 | 4.24 |
| Jul 25, 2014 | 4.25 |
| Jul 24, 2014 | 4.26 |
| Jul 23, 2014 | 4.27 |
| Jul 22, 2014 | 4.27 |
| Jul 21, 2014 | 4.28 |
| Jul 18, 2014 | 4.29 |
| Jul 17, 2014 | 4.29 |
| Jul 16, 2014 | 4.30 |
| Jul 15, 2014 | 4.30 |
| Jul 14, 2014 | 4.31 |
| Jul 11, 2014 | 4.32 |
| Jul 10, 2014 | 4.33 |
| Jul 9, 2014 | 4.34 |
| Jul 8, 2014 | 4.34 |
| Jul 7, 2014 | 4.35 |
| Jul 3, 2014 | 4.36 |
| Jul 2, 2014 | 4.37 |
| Jul 1, 2014 | 4.38 |
| Jun 30, 2014 | 4.40 |
| Jun 27, 2014 | 4.41 |
| Jun 26, 2014 | 4.42 |
| Jun 25, 2014 | 4.43 |
| Jun 24, 2014 | 4.45 |
| Jun 23, 2014 | 4.47 |
| Jun 20, 2014 | 4.48 |
| Jun 19, 2014 | 4.50 |
| Jun 18, 2014 | 4.52 |
| Jun 17, 2014 | 4.54 |
| Jun 16, 2014 | 4.56 |
| Jun 13, 2014 | 4.58 |
| Jun 12, 2014 | 4.60 |
| Jun 11, 2014 | 4.63 |
| Jun 10, 2014 | 4.65 |
| Jun 9, 2014 | 4.67 |
| Jun 6, 2014 | 4.69 |
| Jun 5, 2014 | 4.71 |
| Jun 4, 2014 | 4.73 |
| Jun 3, 2014 | 4.75 |
| Jun 2, 2014 | 4.77 |
| May 30, 2014 | 4.79 |
| May 29, 2014 | 4.81 |
| May 28, 2014 | 4.83 |
| May 27, 2014 | 4.85 |
| May 23, 2014 | 4.86 |
| May 22, 2014 | 4.87 |
| May 21, 2014 | 4.88 |
| May 20, 2014 | 4.88 |
| May 19, 2014 | 4.89 |
| May 16, 2014 | 4.89 |
| May 15, 2014 | 4.89 |
| May 14, 2014 | 4.90 |
| May 13, 2014 | 4.90 |
| May 12, 2014 | 4.91 |
| May 9, 2014 | 4.91 |
| May 8, 2014 | 4.92 |
| May 7, 2014 | 4.92 |
| May 6, 2014 | 4.93 |
| May 5, 2014 | 4.93 |
| May 2, 2014 | 4.94 |
| May 1, 2014 | 4.94 |
| Apr 30, 2014 | 4.94 |
| Apr 29, 2014 | 4.95 |
| Apr 28, 2014 | 4.96 |
| Apr 25, 2014 | 4.97 |
| Apr 24, 2014 | 4.97 |
| Apr 23, 2014 | 4.98 |
| Apr 22, 2014 | 4.98 |
| Apr 21, 2014 | 4.98 |
| Apr 17, 2014 | 4.99 |
| Apr 16, 2014 | 4.99 |
| Apr 15, 2014 | 5.00 |
| Apr 14, 2014 | 5.00 |
| Apr 11, 2014 | 5.01 |
| Apr 10, 2014 | 5.02 |
| Apr 9, 2014 | 5.03 |
| Apr 8, 2014 | 5.03 |
| Apr 7, 2014 | 5.04 |
| Apr 4, 2014 | 5.04 |
| Apr 3, 2014 | 5.05 |
| Apr 2, 2014 | 5.08 |
| Apr 1, 2014 | 5.11 |
| Mar 31, 2014 | 5.13 |
| Mar 28, 2014 | 5.16 |
| Mar 27, 2014 | 5.20 |
| Mar 26, 2014 | 5.23 |
| Mar 25, 2014 | 5.26 |
| Mar 24, 2014 | 5.28 |
| Mar 21, 2014 | 5.31 |
| Mar 20, 2014 | 5.33 |
| Mar 19, 2014 | 5.36 |
| Mar 18, 2014 | 5.39 |
| Mar 17, 2014 | 5.41 |
| Mar 14, 2014 | 5.44 |
| Mar 13, 2014 | 5.47 |
| Mar 12, 2014 | 5.50 |
| Mar 11, 2014 | 5.52 |
| Mar 10, 2014 | 5.55 |
| Mar 7, 2014 | 5.58 |
| Mar 6, 2014 | 5.62 |
| Mar 5, 2014 | 5.66 |
| Mar 4, 2014 | 5.70 |
| Mar 3, 2014 | 5.73 |
| Feb 28, 2014 | 5.77 |
| Feb 27, 2014 | 5.81 |
| Feb 26, 2014 | 5.85 |
| Feb 25, 2014 | 5.90 |
| Feb 24, 2014 | 5.96 |
| Feb 21, 2014 | 6.01 |
| Feb 20, 2014 | 6.07 |
| Feb 19, 2014 | 6.12 |
| Feb 18, 2014 | 6.17 |
| Feb 14, 2014 | 6.23 |
| Feb 13, 2014 | 6.28 |
| Feb 12, 2014 | 6.33 |
| Feb 11, 2014 | 6.39 |
| Feb 10, 2014 | 6.44 |
| Feb 7, 2014 | 6.50 |
| Feb 6, 2014 | 6.55 |
| Feb 5, 2014 | 6.61 |
| Feb 4, 2014 | 6.68 |
| Feb 3, 2014 | 6.73 |
| Jan 31, 2014 | 6.78 |
| Jan 30, 2014 | 6.82 |
| Jan 29, 2014 | 6.86 |
| Jan 28, 2014 | 6.91 |
| Jan 27, 2014 | 6.95 |
| Jan 24, 2014 | 6.99 |
| Jan 23, 2014 | 7.03 |
| Jan 22, 2014 | 7.07 |
| Jan 21, 2014 | 7.11 |
| Jan 17, 2014 | 7.15 |
| Jan 16, 2014 | 7.18 |
| Jan 15, 2014 | 7.22 |
| Jan 14, 2014 | 7.26 |
| Jan 13, 2014 | 7.30 |
| Jan 10, 2014 | 7.35 |
| Jan 9, 2014 | 7.39 |
| Jan 8, 2014 | 7.43 |
| Jan 7, 2014 | 7.48 |
| Jan 6, 2014 | 7.52 |
| Jan 3, 2014 | 7.56 |
| Jan 2, 2014 | 7.61 |
| Dec 31, 2013 | 7.65 |
| Dec 30, 2013 | 7.69 |
| Dec 27, 2013 | 7.74 |
| Dec 26, 2013 | 7.79 |
| Dec 24, 2013 | 7.85 |
| Dec 23, 2013 | 7.91 |
| Dec 20, 2013 | 7.96 |
| Dec 19, 2013 | 8.02 |
| Dec 18, 2013 | 8.07 |
| Dec 17, 2013 | 8.13 |
| Dec 16, 2013 | 8.19 |
| Dec 13, 2013 | 8.25 |
| Dec 12, 2013 | 8.31 |
| Dec 11, 2013 | 8.38 |
| Dec 10, 2013 | 8.44 |
| Dec 9, 2013 | 8.50 |
| Dec 6, 2013 | 8.56 |
| Dec 5, 2013 | 8.62 |
| Dec 4, 2013 | 8.68 |
| Dec 3, 2013 | 8.73 |
| Dec 2, 2013 | 8.79 |
| Nov 29, 2013 | 8.84 |
| Nov 27, 2013 | 8.90 |
| Nov 26, 2013 | 8.96 |
| Nov 25, 2013 | 9.01 |
| Nov 22, 2013 | 9.07 |
| Nov 21, 2013 | 9.12 |
| Nov 20, 2013 | 9.17 |
| Nov 19, 2013 | 9.22 |
| Nov 18, 2013 | 9.27 |
| Nov 15, 2013 | 9.32 |
| Nov 14, 2013 | 9.36 |
| Nov 13, 2013 | 9.41 |
| Nov 12, 2013 | 9.47 |
| Nov 11, 2013 | 9.52 |
| Nov 8, 2013 | 9.58 |
| Nov 7, 2013 | 9.63 |
| Nov 6, 2013 | 9.65 |
| Nov 5, 2013 | 9.67 |
| Nov 4, 2013 | 9.70 |
| Nov 1, 2013 | 9.73 |
| Oct 31, 2013 | 9.75 |
| Oct 30, 2013 | 9.77 |
| Oct 29, 2013 | 9.80 |
| Oct 28, 2013 | 9.83 |
| Oct 25, 2013 | 9.86 |
| Oct 24, 2013 | 9.89 |
| Oct 23, 2013 | 9.91 |
| Oct 22, 2013 | 9.94 |
| Oct 21, 2013 | 9.97 |
| Oct 18, 2013 | 10.00 |
| Oct 17, 2013 | 10.02 |
| Oct 16, 2013 | 10.04 |
| Oct 15, 2013 | 10.07 |
| Oct 14, 2013 | 10.09 |
| Oct 11, 2013 | 10.10 |
| Oct 10, 2013 | 10.11 |
| Oct 9, 2013 | 10.13 |
| Oct 8, 2013 | 10.15 |
| Oct 7, 2013 | 10.16 |
| Oct 4, 2013 | 10.18 |
| Oct 3, 2013 | 10.20 |
| Oct 2, 2013 | 10.21 |
| Oct 1, 2013 | 10.22 |
| Sep 30, 2013 | 10.22 |
| Sep 27, 2013 | 10.24 |
| Sep 26, 2013 | 10.27 |
| Sep 25, 2013 | 10.29 |
| Sep 24, 2013 | 10.31 |
| Sep 23, 2013 | 10.34 |
| Sep 20, 2013 | 10.36 |
| Sep 19, 2013 | 10.39 |
| Sep 18, 2013 | 10.41 |
| Sep 17, 2013 | 10.42 |
| Sep 16, 2013 | 10.44 |
| Sep 13, 2013 | 10.45 |
| Sep 12, 2013 | 10.46 |
| Sep 11, 2013 | 10.47 |
| Sep 10, 2013 | 10.49 |
| Sep 9, 2013 | 10.51 |
| Sep 6, 2013 | 10.53 |
| Sep 5, 2013 | 10.55 |
| Sep 4, 2013 | 10.57 |
| Sep 3, 2013 | 10.60 |
| Aug 30, 2013 | 10.64 |
| Aug 29, 2013 | 10.67 |
| Aug 28, 2013 | 10.70 |
| Aug 27, 2013 | 10.73 |
| Aug 26, 2013 | 10.76 |
| Aug 23, 2013 | 10.79 |
| Aug 22, 2013 | 10.82 |
| Aug 21, 2013 | 10.86 |
| Aug 20, 2013 | 10.89 |
| Aug 19, 2013 | 10.92 |
| Aug 16, 2013 | 10.95 |
| Aug 15, 2013 | 10.98 |
| Aug 14, 2013 | 11.00 |
| Aug 13, 2013 | 11.02 |
| Aug 12, 2013 | 11.05 |
| Aug 9, 2013 | 11.07 |
| Aug 8, 2013 | 11.09 |
| Aug 7, 2013 | 11.10 |
| Aug 6, 2013 | 11.10 |
| Aug 5, 2013 | 11.11 |
| Aug 2, 2013 | 11.12 |
| Aug 1, 2013 | 11.13 |
| Jul 31, 2013 | 11.14 |
| Jul 30, 2013 | 11.16 |
| Jul 29, 2013 | 11.18 |
| Jul 26, 2013 | 11.20 |
| Jul 25, 2013 | 11.22 |
| Jul 24, 2013 | 11.23 |
| Jul 23, 2013 | 11.24 |
| Jul 22, 2013 | 11.25 |
| Jul 19, 2013 | 11.26 |
| Jul 18, 2013 | 11.27 |
| Jul 17, 2013 | 11.27 |
| Jul 16, 2013 | 11.27 |
| Jul 15, 2013 | 11.26 |
| Jul 12, 2013 | 11.25 |
| Jul 11, 2013 | 11.24 |
| Jul 10, 2013 | 11.23 |
| Jul 9, 2013 | 11.22 |
| Jul 8, 2013 | 11.20 |
| Jul 5, 2013 | 11.18 |
| Jul 3, 2013 | 11.15 |
| Jul 2, 2013 | 11.13 |
| Jul 1, 2013 | 11.10 |
| Jun 28, 2013 | 11.07 |
| Jun 27, 2013 | 11.05 |
| Jun 26, 2013 | 11.02 |
| Jun 25, 2013 | 10.99 |
| Jun 24, 2013 | 10.96 |
| Jun 21, 2013 | 10.93 |
| Jun 20, 2013 | 10.89 |
| Jun 19, 2013 | 10.85 |
| Jun 18, 2013 | 10.82 |
| Jun 17, 2013 | 10.79 |
| Jun 14, 2013 | 10.76 |
| Jun 13, 2013 | 10.72 |
| Jun 12, 2013 | 10.68 |
| Jun 11, 2013 | 10.65 |
| Jun 10, 2013 | 10.60 |
| Jun 7, 2013 | 10.56 |
| Jun 6, 2013 | 10.52 |
| Jun 5, 2013 | 10.48 |
| Jun 4, 2013 | 10.44 |
| Jun 3, 2013 | 10.40 |
| May 31, 2013 | 10.36 |
| May 30, 2013 | 10.32 |
| May 29, 2013 | 10.28 |
| May 28, 2013 | 10.24 |
| May 24, 2013 | 10.21 |
| May 23, 2013 | 10.17 |
| May 22, 2013 | 10.14 |
| May 21, 2013 | 10.11 |
| May 20, 2013 | 10.08 |
| May 17, 2013 | 10.04 |
| May 16, 2013 | 9.99 |
| May 15, 2013 | 9.95 |
| May 14, 2013 | 9.91 |
| May 13, 2013 | 9.87 |
| May 10, 2013 | 9.82 |
| May 9, 2013 | 9.79 |
| May 8, 2013 | 9.75 |
| May 7, 2013 | 9.69 |
| May 6, 2013 | 9.63 |
| May 3, 2013 | 9.58 |
| May 2, 2013 | 9.52 |
| May 1, 2013 | 9.46 |
| Apr 30, 2013 | 9.40 |
| Apr 29, 2013 | 9.34 |
| Apr 26, 2013 | 9.29 |
| Apr 25, 2013 | 9.23 |
| Apr 24, 2013 | 9.17 |
| Apr 23, 2013 | 9.12 |
| Apr 22, 2013 | 9.06 |
| Apr 19, 2013 | 9.00 |
| Apr 18, 2013 | 8.94 |
| Apr 17, 2013 | 8.89 |
| Apr 16, 2013 | 8.83 |
| Apr 15, 2013 | 8.76 |
| Apr 12, 2013 | 8.70 |
| Apr 11, 2013 | 8.63 |
| Apr 10, 2013 | 8.56 |
| Apr 9, 2013 | 8.50 |
| Apr 8, 2013 | 8.43 |
| Apr 5, 2013 | 8.37 |
| Apr 4, 2013 | 8.30 |
| Apr 3, 2013 | 8.24 |
| Apr 2, 2013 | 8.17 |
| Apr 1, 2013 | 8.10 |
| Mar 28, 2013 | 8.03 |
| Mar 27, 2013 | 7.96 |
| Mar 26, 2013 | 7.89 |
| Mar 25, 2013 | 7.82 |
| Mar 22, 2013 | 7.76 |
| Mar 21, 2013 | 7.70 |
| Mar 20, 2013 | 7.63 |
| Mar 19, 2013 | 7.56 |
| Mar 18, 2013 | 7.51 |
| Mar 15, 2013 | 7.46 |
| Mar 14, 2013 | 7.41 |
| Mar 13, 2013 | 7.36 |
| Mar 12, 2013 | 7.30 |
| Mar 11, 2013 | 7.24 |
| Mar 8, 2013 | 7.18 |
| Mar 7, 2013 | 7.12 |
| Mar 6, 2013 | 7.06 |
| Mar 5, 2013 | 6.99 |
| Mar 4, 2013 | 6.94 |
| Mar 1, 2013 | 6.88 |
| Feb 28, 2013 | 6.83 |
| Feb 27, 2013 | 6.78 |
| Feb 26, 2013 | 6.74 |
| Feb 25, 2013 | 6.69 |
| Feb 22, 2013 | 6.65 |
| Feb 21, 2013 | 6.61 |
| Feb 20, 2013 | 6.57 |
| Feb 19, 2013 | 6.55 |
| Feb 15, 2013 | 6.52 |
| Feb 14, 2013 | 6.48 |
| Feb 13, 2013 | 6.45 |
| Feb 12, 2013 | 6.42 |
| Feb 11, 2013 | 6.40 |
| Feb 8, 2013 | 6.38 |
| Feb 7, 2013 | 6.36 |
| Feb 6, 2013 | 6.34 |
| Feb 5, 2013 | 6.32 |
| Feb 4, 2013 | 6.29 |
| Feb 1, 2013 | 6.27 |
| Jan 31, 2013 | 6.25 |
| Jan 30, 2013 | 6.22 |
| Jan 29, 2013 | 6.20 |
| Jan 28, 2013 | 6.18 |
| Jan 25, 2013 | 6.15 |
| Jan 24, 2013 | 6.13 |
| Jan 23, 2013 | 6.11 |
| Jan 22, 2013 | 6.09 |
| Jan 18, 2013 | 6.07 |
| Jan 17, 2013 | 6.05 |
| Jan 16, 2013 | 6.03 |
| Jan 15, 2013 | 6.02 |
| Jan 14, 2013 | 6.00 |
| Jan 11, 2013 | 5.98 |
| Jan 10, 2013 | 5.97 |
| Jan 9, 2013 | 5.95 |
| Jan 8, 2013 | 5.94 |
| Jan 7, 2013 | 5.93 |
| Jan 4, 2013 | 5.91 |
| Jan 3, 2013 | 5.89 |
| Jan 2, 2013 | 5.88 |
| Dec 31, 2012 | 5.86 |
| Dec 28, 2012 | 5.84 |
| Dec 27, 2012 | 5.83 |
| Dec 26, 2012 | 5.82 |
| Dec 24, 2012 | 5.80 |
| Dec 21, 2012 | 5.79 |
| Dec 20, 2012 | 5.78 |
| Dec 19, 2012 | 5.77 |
| Dec 18, 2012 | 5.77 |
| Dec 17, 2012 | 5.76 |
| Dec 14, 2012 | 5.76 |
| Dec 13, 2012 | 5.75 |
| Dec 12, 2012 | 5.74 |
| Dec 11, 2012 | 5.73 |
| Dec 10, 2012 | 5.72 |
| Dec 7, 2012 | 5.71 |
| Dec 6, 2012 | 5.70 |
| Dec 5, 2012 | 5.69 |
| Dec 4, 2012 | 5.67 |
| Dec 3, 2012 | 5.65 |
| Nov 30, 2012 | 5.63 |
| Nov 29, 2012 | 5.61 |
| Nov 28, 2012 | 5.58 |
| Nov 27, 2012 | 5.56 |
| Nov 26, 2012 | 5.54 |
| Nov 23, 2012 | 5.52 |
| Nov 21, 2012 | 5.50 |
| Nov 20, 2012 | 5.48 |
| Nov 19, 2012 | 5.46 |
| Nov 16, 2012 | 5.45 |
| Nov 15, 2012 | 5.43 |
| Nov 14, 2012 | 5.42 |
| Nov 13, 2012 | 5.40 |
| Nov 12, 2012 | 5.38 |
| Nov 9, 2012 | 5.36 |
| Nov 8, 2012 | 5.34 |
| Nov 7, 2012 | 5.32 |
| Nov 6, 2012 | 5.30 |
| Nov 5, 2012 | 5.28 |
| Nov 2, 2012 | 5.26 |
| Nov 1, 2012 | 5.24 |
| Oct 31, 2012 | 5.23 |
| Oct 26, 2012 | 5.21 |
| Oct 25, 2012 | 5.19 |
| Oct 24, 2012 | 5.17 |
| Oct 23, 2012 | 5.15 |
| Oct 22, 2012 | 5.13 |
| Oct 19, 2012 | 5.12 |
| Oct 18, 2012 | 5.11 |
| Oct 17, 2012 | 5.10 |
| Oct 16, 2012 | 5.08 |
| Oct 15, 2012 | 5.07 |
| Oct 12, 2012 | 5.06 |
| Oct 11, 2012 | 5.05 |
| Oct 10, 2012 | 5.04 |
| Oct 9, 2012 | 5.02 |
| Oct 8, 2012 | 5.01 |
| Oct 5, 2012 | 4.99 |
| Oct 4, 2012 | 4.98 |
| Oct 3, 2012 | 4.96 |
| Oct 2, 2012 | 4.94 |
| Oct 1, 2012 | 4.92 |
| Sep 28, 2012 | 4.91 |
| Sep 27, 2012 | 4.90 |
| Sep 26, 2012 | 4.90 |
| Sep 25, 2012 | 4.89 |
| Sep 24, 2012 | 4.87 |
| Sep 21, 2012 | 4.86 |
| Sep 20, 2012 | 4.84 |
| Sep 19, 2012 | 4.83 |
| Sep 18, 2012 | 4.82 |
| Sep 17, 2012 | 4.81 |
| Sep 14, 2012 | 4.80 |
| Sep 13, 2012 | 4.80 |
| Sep 12, 2012 | 4.79 |
| Sep 11, 2012 | 4.79 |
| Sep 10, 2012 | 4.78 |
| Sep 7, 2012 | 4.77 |
| Sep 6, 2012 | 4.77 |
| Sep 5, 2012 | 4.77 |
| Sep 4, 2012 | 4.76 |
| Aug 31, 2012 | 4.76 |
| Aug 30, 2012 | 4.75 |
| Aug 29, 2012 | 4.75 |
| Aug 28, 2012 | 4.74 |
| Aug 27, 2012 | 4.73 |
| Aug 24, 2012 | 4.73 |
| Aug 23, 2012 | 4.72 |
| Aug 22, 2012 | 4.71 |
| Aug 21, 2012 | 4.70 |
| Aug 20, 2012 | 4.69 |
| Aug 17, 2012 | 4.69 |
| Aug 16, 2012 | 4.68 |
| Aug 15, 2012 | 4.67 |
| Aug 14, 2012 | 4.66 |
| Aug 13, 2012 | 4.66 |
| Aug 10, 2012 | 4.64 |
| Aug 9, 2012 | 4.64 |
| Aug 8, 2012 | 4.63 |
| Aug 7, 2012 | 4.63 |
| Aug 6, 2012 | 4.62 |
| Aug 3, 2012 | 4.62 |
| Aug 2, 2012 | 4.61 |
| Aug 1, 2012 | 4.60 |
| Jul 31, 2012 | 4.60 |
| Jul 30, 2012 | 4.59 |
| Jul 27, 2012 | 4.58 |
| Jul 26, 2012 | 4.56 |
| Jul 25, 2012 | 4.55 |
| Jul 24, 2012 | 4.53 |
| Jul 23, 2012 | 4.53 |
| Jul 20, 2012 | 4.52 |
| Jul 19, 2012 | 4.52 |
| Jul 18, 2012 | 4.52 |
| Jul 17, 2012 | 4.52 |
| Jul 16, 2012 | 4.52 |
| Jul 13, 2012 | 4.52 |
| Jul 12, 2012 | 4.52 |
| Jul 11, 2012 | 4.53 |
| Jul 10, 2012 | 4.54 |
| Jul 9, 2012 | 4.57 |
| Jul 6, 2012 | 4.59 |
| Jul 5, 2012 | 4.62 |
| Jul 3, 2012 | 4.66 |
| Jul 2, 2012 | 4.69 |
| Jun 29, 2012 | 4.71 |
| Jun 28, 2012 | 4.73 |
| Jun 27, 2012 | 4.74 |
| Jun 26, 2012 | 4.77 |
| Jun 25, 2012 | 4.79 |
| Jun 22, 2012 | 4.81 |
| Jun 21, 2012 | 4.82 |
| Jun 20, 2012 | 4.83 |
| Jun 19, 2012 | 4.83 |
| Jun 18, 2012 | 4.84 |
| Jun 15, 2012 | 4.85 |
| Jun 14, 2012 | 4.86 |
| Jun 13, 2012 | 4.87 |
| Jun 12, 2012 | 4.88 |
| Jun 11, 2012 | 4.89 |
| Jun 8, 2012 | 4.89 |
| Jun 7, 2012 | 4.90 |
| Jun 6, 2012 | 4.90 |
| Jun 5, 2012 | 4.90 |
| Jun 4, 2012 | 4.91 |
| Jun 1, 2012 | 4.92 |
| May 31, 2012 | 4.92 |
| May 30, 2012 | 4.92 |
| May 29, 2012 | 4.92 |
| May 25, 2012 | 4.92 |
| May 24, 2012 | 4.91 |
| May 23, 2012 | 4.91 |
| May 22, 2012 | 4.90 |
| May 21, 2012 | 4.90 |
| May 18, 2012 | 4.90 |
| May 17, 2012 | 4.90 |
| May 16, 2012 | 4.90 |
| May 15, 2012 | 4.91 |
| May 14, 2012 | 4.91 |
| May 11, 2012 | 4.91 |
| May 10, 2012 | 4.90 |
| May 9, 2012 | 4.89 |
| May 8, 2012 | 4.88 |
| May 7, 2012 | 4.87 |
| May 4, 2012 | 4.86 |
| May 3, 2012 | 4.85 |
| May 2, 2012 | 4.84 |
| May 1, 2012 | 4.84 |
| Apr 30, 2012 | 4.83 |
| Apr 27, 2012 | 4.83 |
| Apr 26, 2012 | 4.82 |
| Apr 25, 2012 | 4.82 |
| Apr 24, 2012 | 4.82 |
| Apr 23, 2012 | 4.81 |
| Apr 20, 2012 | 4.80 |
| Apr 19, 2012 | 4.79 |
| Apr 18, 2012 | 4.79 |
| Apr 17, 2012 | 4.78 |
| Apr 16, 2012 | 4.77 |
| Apr 13, 2012 | 4.77 |
| Apr 12, 2012 | 4.76 |
| Apr 11, 2012 | 4.76 |
| Apr 10, 2012 | 4.76 |
| Apr 9, 2012 | 4.76 |
| Apr 5, 2012 | 4.76 |
| Apr 4, 2012 | 4.77 |
| Apr 3, 2012 | 4.78 |
| Apr 2, 2012 | 4.79 |
| Mar 30, 2012 | 4.79 |
| Mar 29, 2012 | 4.80 |
| Mar 28, 2012 | 4.81 |
| Mar 27, 2012 | 4.82 |
| Mar 26, 2012 | 4.83 |
| Mar 23, 2012 | 4.84 |
| Mar 22, 2012 | 4.85 |
| Mar 21, 2012 | 4.85 |
| Mar 20, 2012 | 4.86 |
| Mar 19, 2012 | 4.87 |
| Mar 16, 2012 | 4.89 |
| Mar 15, 2012 | 4.90 |
| Mar 14, 2012 | 4.92 |
| Mar 13, 2012 | 4.94 |
| Mar 12, 2012 | 4.97 |
| Mar 9, 2012 | 5.00 |
| Mar 8, 2012 | 5.02 |
| Mar 7, 2012 | 5.05 |
| Mar 6, 2012 | 5.08 |
| Mar 5, 2012 | 5.10 |
| Mar 2, 2012 | 5.13 |
| Mar 1, 2012 | 5.15 |
| Feb 29, 2012 | 5.16 |
| Feb 28, 2012 | 5.15 |
| Feb 27, 2012 | 5.15 |
| Feb 24, 2012 | 5.15 |
| Feb 23, 2012 | 5.15 |
| Feb 22, 2012 | 5.16 |
| Feb 21, 2012 | 5.16 |
| Feb 17, 2012 | 5.16 |
| Feb 16, 2012 | 5.17 |
| Feb 15, 2012 | 5.17 |
| Feb 14, 2012 | 5.16 |
| Feb 13, 2012 | 5.16 |
| Feb 10, 2012 | 5.16 |
| Feb 9, 2012 | 5.15 |
| Feb 8, 2012 | 5.15 |
| Feb 7, 2012 | 5.17 |
| Feb 6, 2012 | 5.19 |
| Feb 3, 2012 | 5.22 |
| Feb 2, 2012 | 5.23 |
| Feb 1, 2012 | 5.25 |
| Jan 31, 2012 | 5.27 |
| Jan 30, 2012 | 5.30 |
| Jan 27, 2012 | 5.33 |
| Jan 26, 2012 | 5.36 |
| Jan 25, 2012 | 5.39 |
| Jan 24, 2012 | 5.43 |
| Jan 23, 2012 | 5.46 |
| Jan 20, 2012 | 5.50 |
| Jan 19, 2012 | 5.54 |
| Jan 18, 2012 | 5.57 |
| Jan 17, 2012 | 5.61 |
| Jan 13, 2012 | 5.65 |
| Jan 12, 2012 | 5.68 |
| Jan 11, 2012 | 5.72 |
| Jan 10, 2012 | 5.75 |
| Jan 9, 2012 | 5.80 |
| Jan 6, 2012 | 5.84 |
| Jan 5, 2012 | 5.88 |
| Jan 4, 2012 | 5.93 |
| Jan 3, 2012 | 5.96 |
| Dec 30, 2011 | 5.99 |
| Dec 29, 2011 | 6.02 |
| Dec 28, 2011 | 6.05 |
| Dec 27, 2011 | 6.08 |
| Dec 23, 2011 | 6.11 |
| Dec 22, 2011 | 6.15 |
| Dec 21, 2011 | 6.19 |
| Dec 20, 2011 | 6.22 |
| Dec 19, 2011 | 6.26 |
| Dec 16, 2011 | 6.30 |
| Dec 15, 2011 | 6.34 |
| Dec 14, 2011 | 6.39 |
| Dec 13, 2011 | 6.44 |
| Dec 12, 2011 | 6.50 |
| Dec 9, 2011 | 6.56 |
| Dec 8, 2011 | 6.66 |
| Dec 7, 2011 | 6.76 |
| Dec 6, 2011 | 6.86 |
| Dec 5, 2011 | 6.97 |
| Dec 2, 2011 | 7.08 |
| Dec 1, 2011 | 7.19 |
| Nov 30, 2011 | 7.31 |
| Nov 29, 2011 | 7.43 |
| Nov 28, 2011 | 7.56 |
| Nov 25, 2011 | 7.70 |
| Nov 23, 2011 | 7.83 |
| Nov 22, 2011 | 7.96 |
| Nov 21, 2011 | 8.09 |
| Nov 18, 2011 | 8.23 |
| Nov 17, 2011 | 8.36 |
| Nov 16, 2011 | 8.50 |
| Nov 15, 2011 | 8.63 |
| Nov 14, 2011 | 8.74 |
| Nov 11, 2011 | 8.85 |
| Nov 10, 2011 | 8.95 |
| Nov 9, 2011 | 9.05 |
| Nov 8, 2011 | 9.14 |
| Nov 7, 2011 | 9.24 |
| Nov 4, 2011 | 9.34 |
| Nov 3, 2011 | 9.43 |
| Nov 2, 2011 | 9.52 |
| Nov 1, 2011 | 9.60 |
| Oct 31, 2011 | 9.69 |
| Oct 28, 2011 | 9.79 |
| Oct 27, 2011 | 9.89 |
| Oct 26, 2011 | 9.99 |
| Oct 25, 2011 | 10.08 |
| Oct 24, 2011 | 10.18 |
| Oct 21, 2011 | 10.28 |
| Oct 20, 2011 | 10.38 |
| Oct 19, 2011 | 10.47 |
| Oct 18, 2011 | 10.56 |
| Oct 17, 2011 | 10.65 |
| Oct 14, 2011 | 10.74 |
| Oct 13, 2011 | 10.81 |
| Oct 12, 2011 | 10.88 |
| Oct 11, 2011 | 10.97 |
| Oct 10, 2011 | 11.06 |
| Oct 7, 2011 | 11.16 |
| Oct 6, 2011 | 11.26 |
| Oct 5, 2011 | 11.36 |
| Oct 4, 2011 | 11.47 |
| Oct 3, 2011 | 11.59 |
| Sep 30, 2011 | 11.70 |
| Sep 29, 2011 | 11.82 |
| Sep 28, 2011 | 11.93 |
| Sep 27, 2011 | 12.04 |
| Sep 26, 2011 | 12.14 |
| Sep 23, 2011 | 12.24 |
| Sep 22, 2011 | 12.35 |
| Sep 21, 2011 | 12.46 |
| Sep 20, 2011 | 12.57 |
| Sep 19, 2011 | 12.67 |
| Sep 16, 2011 | 12.78 |
| Sep 15, 2011 | 12.88 |
| Sep 14, 2011 | 12.96 |
| Sep 13, 2011 | 13.05 |
| Sep 12, 2011 | 13.14 |
| Sep 9, 2011 | 13.23 |
| Sep 8, 2011 | 13.32 |
| Sep 7, 2011 | 13.42 |
| Sep 6, 2011 | 13.50 |
| Sep 2, 2011 | 13.60 |
| Sep 1, 2011 | 13.68 |
| Aug 31, 2011 | 13.77 |
| Aug 30, 2011 | 13.86 |
| Aug 29, 2011 | 13.95 |
| Aug 26, 2011 | 14.05 |
| Aug 25, 2011 | 14.13 |
| Aug 24, 2011 | 14.22 |
| Aug 23, 2011 | 14.31 |
| Aug 22, 2011 | 14.42 |
| Aug 19, 2011 | 14.53 |
| Aug 18, 2011 | 14.63 |
| Aug 17, 2011 | 14.73 |
| Aug 16, 2011 | 14.83 |
| Aug 15, 2011 | 14.93 |
| Aug 12, 2011 | 15.02 |
| Aug 11, 2011 | 15.09 |
| Aug 10, 2011 | 15.18 |
| Aug 9, 2011 | 15.27 |
| Aug 8, 2011 | 15.37 |
| Aug 5, 2011 | 15.46 |
| Aug 4, 2011 | 15.55 |
| Aug 3, 2011 | 15.64 |
| Aug 2, 2011 | 15.73 |
| Aug 1, 2011 | 15.81 |
| Jul 29, 2011 | 15.91 |
| Jul 28, 2011 | 16.00 |
| Jul 27, 2011 | 16.10 |
| Jul 26, 2011 | 16.21 |
| Jul 25, 2011 | 16.31 |
| Jul 22, 2011 | 16.40 |
| Jul 21, 2011 | 16.48 |
| Jul 20, 2011 | 16.55 |
| Jul 19, 2011 | 16.59 |
| Jul 18, 2011 | 16.63 |
| Jul 15, 2011 | 16.66 |
| Jul 14, 2011 | 16.70 |
| Jul 13, 2011 | 16.75 |
| Jul 12, 2011 | 16.80 |
| Jul 11, 2011 | 16.84 |
| Jul 8, 2011 | 16.87 |
| Jul 7, 2011 | 16.90 |
| Jul 6, 2011 | 16.92 |
| Jul 5, 2011 | 16.95 |
| Jul 1, 2011 | 17.00 |
| Jun 30, 2011 | 17.05 |
| Jun 29, 2011 | 17.11 |
| Jun 28, 2011 | 17.15 |
| Jun 27, 2011 | 17.19 |
| Jun 24, 2011 | 17.24 |
| Jun 23, 2011 | 17.29 |
| Jun 22, 2011 | 17.34 |
| Jun 21, 2011 | 17.41 |
| Jun 20, 2011 | 17.49 |
| Jun 17, 2011 | 17.57 |
| Jun 16, 2011 | 17.64 |
| Jun 15, 2011 | 17.71 |
| Jun 14, 2011 | 17.80 |
| Jun 13, 2011 | 17.89 |
| Jun 10, 2011 | 17.96 |
| Jun 9, 2011 | 18.02 |
| Jun 8, 2011 | 18.07 |
| Jun 7, 2011 | 18.11 |
| Jun 6, 2011 | 18.16 |
| Jun 3, 2011 | 18.20 |
| Jun 2, 2011 | 18.25 |
| Jun 1, 2011 | 18.29 |
| May 31, 2011 | 18.33 |
| May 27, 2011 | 18.37 |
| May 26, 2011 | 18.41 |
| May 25, 2011 | 18.46 |
| May 24, 2011 | 18.49 |
| May 23, 2011 | 18.54 |
| May 20, 2011 | 18.59 |
| May 19, 2011 | 18.63 |
| May 18, 2011 | 18.66 |
| May 17, 2011 | 18.69 |
| May 16, 2011 | 18.71 |
| May 13, 2011 | 18.72 |
| May 12, 2011 | 18.73 |
| May 11, 2011 | 18.74 |
| May 10, 2011 | 18.74 |
| May 9, 2011 | 18.73 |
| May 6, 2011 | 18.73 |
| May 5, 2011 | 18.72 |
| May 4, 2011 | 18.72 |
| May 3, 2011 | 18.70 |
| May 2, 2011 | 18.68 |
| Apr 29, 2011 | 18.66 |
| Apr 28, 2011 | 18.63 |
| Apr 27, 2011 | 18.61 |
| Apr 26, 2011 | 18.57 |
| Apr 25, 2011 | 18.54 |
| Apr 21, 2011 | 18.50 |
| Apr 20, 2011 | 18.47 |
| Apr 19, 2011 | 18.44 |
| Apr 18, 2011 | 18.41 |
| Apr 15, 2011 | 18.37 |
| Apr 14, 2011 | 18.34 |
| Apr 13, 2011 | 18.31 |
| Apr 12, 2011 | 18.28 |
| Apr 11, 2011 | 18.24 |
| Apr 8, 2011 | 18.20 |
| Apr 7, 2011 | 18.17 |
| Apr 6, 2011 | 18.13 |
| Apr 5, 2011 | 18.10 |
| Apr 4, 2011 | 18.10 |
| Apr 1, 2011 | 18.06 |
| Mar 31, 2011 | 18.02 |
| Mar 30, 2011 | 17.98 |
| Mar 29, 2011 | 17.95 |
| Mar 28, 2011 | 17.92 |
| Mar 25, 2011 | 17.88 |
| Mar 24, 2011 | 17.86 |
| Mar 23, 2011 | 17.86 |
| Mar 22, 2011 | 17.86 |
| Mar 21, 2011 | 17.89 |
| Mar 18, 2011 | 17.92 |
| Mar 17, 2011 | 17.95 |
| Mar 16, 2011 | 17.98 |
| Mar 15, 2011 | 17.99 |
| Mar 14, 2011 | 18.03 |
| Mar 11, 2011 | 18.07 |
| Mar 10, 2011 | 18.11 |
| Mar 9, 2011 | 18.13 |
| Mar 8, 2011 | 18.14 |
| Mar 7, 2011 | 18.15 |
| Mar 4, 2011 | 18.15 |
| Mar 3, 2011 | 18.15 |
| Mar 2, 2011 | 18.14 |
| Mar 1, 2011 | 18.14 |
| Feb 28, 2011 | 18.14 |
| Feb 25, 2011 | 18.13 |
| Feb 24, 2011 | 18.11 |
| Feb 23, 2011 | 18.08 |
| Feb 22, 2011 | 18.06 |
| Feb 18, 2011 | 18.04 |
| Feb 17, 2011 | 18.00 |
| Feb 16, 2011 | 17.94 |
| Feb 15, 2011 | 17.88 |
| Feb 14, 2011 | 17.82 |
| Feb 11, 2011 | 17.75 |
| Feb 10, 2011 | 17.66 |
| Feb 9, 2011 | 17.58 |
| Feb 8, 2011 | 17.48 |
| Feb 7, 2011 | 17.35 |
| Feb 4, 2011 | 17.23 |
| Feb 3, 2011 | 17.12 |
| Feb 2, 2011 | 17.00 |
| Feb 1, 2011 | 16.89 |
| Jan 31, 2011 | 16.78 |
| Jan 28, 2011 | 16.69 |
| Jan 27, 2011 | 16.58 |
| Jan 26, 2011 | 16.45 |
| Jan 25, 2011 | 16.33 |
| Jan 24, 2011 | 16.20 |
| Jan 21, 2011 | 16.07 |
| Jan 20, 2011 | 15.92 |
| Jan 19, 2011 | 15.78 |
| Jan 18, 2011 | 15.65 |
| Jan 14, 2011 | 15.53 |
| Jan 13, 2011 | 15.42 |
| Jan 12, 2011 | 15.31 |
| Jan 11, 2011 | 15.20 |
| Jan 10, 2011 | 15.09 |
| Jan 7, 2011 | 14.97 |
| Jan 6, 2011 | 14.87 |
| Jan 5, 2011 | 14.75 |
| Jan 4, 2011 | 14.63 |
| Jan 3, 2011 | 14.52 |
| Dec 31, 2010 | 14.40 |
| Dec 30, 2010 | 14.30 |
| Dec 29, 2010 | 14.19 |
| Dec 28, 2010 | 14.08 |
| Dec 27, 2010 | 13.97 |
| Dec 23, 2010 | 13.87 |
| Dec 22, 2010 | 13.76 |
| Dec 21, 2010 | 13.68 |
| Dec 20, 2010 | 13.59 |
| Dec 17, 2010 | 13.49 |
| Dec 16, 2010 | 13.40 |
| Dec 15, 2010 | 13.32 |
| Dec 14, 2010 | 13.24 |
| Dec 13, 2010 | 13.14 |
| Dec 10, 2010 | 13.07 |
| Dec 9, 2010 | 13.00 |
| Dec 8, 2010 | 12.94 |
| Dec 7, 2010 | 12.87 |
| Dec 6, 2010 | 12.80 |
| Dec 3, 2010 | 12.73 |
| Dec 2, 2010 | 12.66 |
| Dec 1, 2010 | 12.61 |
| Nov 30, 2010 | 12.55 |
| Nov 29, 2010 | 12.49 |
| Nov 26, 2010 | 12.42 |
| Nov 24, 2010 | 12.35 |
| Nov 23, 2010 | 12.29 |
| Nov 22, 2010 | 12.22 |
| Nov 19, 2010 | 12.15 |
| Nov 18, 2010 | 12.08 |
| Nov 17, 2010 | 12.02 |
| Nov 16, 2010 | 11.96 |
| Nov 15, 2010 | 11.90 |
| Nov 12, 2010 | 11.84 |
| Nov 11, 2010 | 11.77 |
| Nov 10, 2010 | 11.70 |
| Nov 9, 2010 | 11.61 |
| Nov 8, 2010 | 11.55 |
| Nov 5, 2010 | 11.49 |
| Nov 4, 2010 | 11.43 |
| Nov 3, 2010 | 11.36 |
| Nov 2, 2010 | 11.28 |
| Nov 1, 2010 | 11.21 |
| Oct 29, 2010 | 11.12 |
| Oct 28, 2010 | 11.01 |
| Oct 27, 2010 | 10.90 |
| Oct 26, 2010 | 10.78 |
| Oct 25, 2010 | 10.66 |
| Oct 22, 2010 | 10.54 |
| Oct 21, 2010 | 10.43 |
| Oct 20, 2010 | 10.32 |
| Oct 19, 2010 | 10.20 |
| Oct 18, 2010 | 10.07 |
| Oct 15, 2010 | 9.94 |
| Oct 14, 2010 | 9.81 |
| Oct 13, 2010 | 9.70 |
| Oct 12, 2010 | 9.59 |
| Oct 11, 2010 | 9.48 |
| Oct 8, 2010 | 9.38 |
| Oct 7, 2010 | 9.29 |
| Oct 6, 2010 | 9.19 |
| Oct 5, 2010 | 9.09 |
| Oct 4, 2010 | 8.99 |
| Oct 1, 2010 | 8.92 |
| Sep 30, 2010 | 8.84 |
| Sep 29, 2010 | 8.76 |
| Sep 28, 2010 | 8.67 |
| Sep 27, 2010 | 8.58 |
| Sep 24, 2010 | 8.51 |
| Sep 23, 2010 | 8.45 |
| Sep 22, 2010 | 8.39 |
| Sep 21, 2010 | 8.35 |
| Sep 20, 2010 | 8.31 |
| Sep 17, 2010 | 8.27 |
| Sep 16, 2010 | 8.23 |
| Sep 15, 2010 | 8.22 |
| Sep 14, 2010 | 8.20 |
| Sep 13, 2010 | 8.18 |
| Sep 10, 2010 | 8.16 |
| Sep 9, 2010 | 8.13 |
| Sep 8, 2010 | 8.12 |
| Sep 7, 2010 | 8.09 |
| Sep 3, 2010 | 8.08 |
| Sep 2, 2010 | 8.06 |
| Sep 1, 2010 | 8.04 |
| Aug 31, 2010 | 8.04 |
| Aug 30, 2010 | 8.04 |
| Aug 27, 2010 | 8.05 |
| Aug 26, 2010 | 8.05 |
| Aug 25, 2010 | 8.05 |
| Aug 24, 2010 | 8.06 |
| Aug 23, 2010 | 8.06 |
| Aug 20, 2010 | 8.07 |
| Aug 19, 2010 | 8.08 |
| Aug 18, 2010 | 8.09 |
| Aug 17, 2010 | 8.09 |
| Aug 16, 2010 | 8.09 |
| Aug 13, 2010 | 8.10 |
| Aug 12, 2010 | 8.10 |
| Aug 11, 2010 | 8.11 |
| Aug 10, 2010 | 8.12 |
| Aug 9, 2010 | 8.13 |
| Aug 6, 2010 | 8.14 |
| Aug 5, 2010 | 8.15 |
| Aug 4, 2010 | 8.16 |
| Aug 3, 2010 | 8.17 |
| Aug 2, 2010 | 8.18 |
| Jul 30, 2010 | 8.19 |
| Jul 29, 2010 | 8.20 |
| Jul 28, 2010 | 8.21 |
| Jul 27, 2010 | 8.22 |
| Jul 26, 2010 | 8.23 |
| Jul 23, 2010 | 8.24 |
| Jul 22, 2010 | 8.25 |
| Jul 21, 2010 | 8.26 |
| Jul 20, 2010 | 8.28 |
| Jul 19, 2010 | 8.29 |
| Jul 16, 2010 | 8.30 |
| Jul 15, 2010 | 8.32 |
| Jul 14, 2010 | 8.33 |
| Jul 13, 2010 | 8.34 |
| Jul 12, 2010 | 8.35 |
| Jul 9, 2010 | 8.37 |
| Jul 8, 2010 | 8.39 |
| Jul 7, 2010 | 8.41 |
| Jul 6, 2010 | 8.43 |
| Jul 2, 2010 | 8.44 |
| Jul 1, 2010 | 8.47 |
| Jun 30, 2010 | 8.49 |
| Jun 29, 2010 | 8.52 |
| Jun 28, 2010 | 8.55 |
| Jun 25, 2010 | 8.57 |
| Jun 24, 2010 | 8.60 |
| Jun 23, 2010 | 8.62 |
| Jun 22, 2010 | 8.63 |
| Jun 21, 2010 | 8.65 |
| Jun 18, 2010 | 8.66 |
| Jun 17, 2010 | 8.68 |
| Jun 16, 2010 | 8.69 |
| Jun 15, 2010 | 8.69 |
| Jun 14, 2010 | 8.69 |
| Jun 11, 2010 | 8.71 |
| Jun 10, 2010 | 8.73 |
| Jun 9, 2010 | 8.75 |
| Jun 8, 2010 | 8.78 |
| Jun 7, 2010 | 8.81 |
| Jun 4, 2010 | 8.84 |
| Jun 3, 2010 | 8.86 |
| Jun 2, 2010 | 8.89 |
| Jun 1, 2010 | 8.91 |
| May 28, 2010 | 8.94 |
| May 27, 2010 | 8.97 |
| May 26, 2010 | 9.00 |
| May 25, 2010 | 9.03 |
| May 24, 2010 | 9.06 |
| May 21, 2010 | 9.09 |
| May 20, 2010 | 9.11 |
| May 19, 2010 | 9.13 |
| May 18, 2010 | 9.15 |
| May 17, 2010 | 9.17 |
| May 14, 2010 | 9.18 |
| May 13, 2010 | 9.18 |
| May 12, 2010 | 9.17 |
| May 11, 2010 | 9.17 |
| May 10, 2010 | 9.17 |
| May 7, 2010 | 9.17 |
| May 6, 2010 | 9.18 |
| May 5, 2010 | 9.19 |
| May 4, 2010 | 9.19 |
| May 3, 2010 | 9.20 |
| Apr 30, 2010 | 9.20 |
| Apr 29, 2010 | 9.21 |
| Apr 28, 2010 | 9.22 |
| Apr 27, 2010 | 9.23 |
| Apr 26, 2010 | 9.23 |
| Apr 23, 2010 | 9.24 |
| Apr 22, 2010 | 9.25 |
| Apr 21, 2010 | 9.26 |
| Apr 20, 2010 | 9.27 |
| Apr 19, 2010 | 9.28 |
| Apr 16, 2010 | 9.29 |
| Apr 15, 2010 | 9.30 |
| Apr 14, 2010 | 9.32 |
| Apr 13, 2010 | 9.32 |
| Apr 12, 2010 | 9.34 |
| Apr 9, 2010 | 9.35 |
| Apr 8, 2010 | 9.36 |
| Apr 7, 2010 | 9.38 |
| Apr 6, 2010 | 9.40 |
| Apr 5, 2010 | 9.42 |
| Apr 1, 2010 | 9.45 |
| Mar 31, 2010 | 9.47 |
| Mar 30, 2010 | 9.48 |
| Mar 29, 2010 | 9.49 |
| Mar 26, 2010 | 9.51 |
| Mar 25, 2010 | 9.53 |
| Mar 24, 2010 | 9.54 |
| Mar 23, 2010 | 9.55 |
| Mar 22, 2010 | 9.56 |
| Mar 19, 2010 | 9.58 |
| Mar 18, 2010 | 9.60 |
| Mar 17, 2010 | 9.63 |
| Mar 16, 2010 | 9.65 |
| Mar 15, 2010 | 9.68 |
| Mar 12, 2010 | 9.70 |
| Mar 11, 2010 | 9.74 |
| Mar 10, 2010 | 9.77 |
| Mar 9, 2010 | 9.79 |
| Mar 8, 2010 | 9.81 |
| Mar 5, 2010 | 9.82 |
| Mar 4, 2010 | 9.85 |
| Mar 3, 2010 | 9.86 |
| Mar 2, 2010 | 9.86 |
| Mar 1, 2010 | 9.86 |
| Feb 26, 2010 | 9.87 |
| Feb 25, 2010 | 9.86 |
| Feb 24, 2010 | 9.86 |
| Feb 23, 2010 | 9.86 |
| Feb 22, 2010 | 9.86 |
| Feb 19, 2010 | 9.86 |
| Feb 18, 2010 | 9.87 |
| Feb 17, 2010 | 9.87 |
| Feb 16, 2010 | 9.87 |
| Feb 12, 2010 | 9.87 |
| Feb 11, 2010 | 9.87 |
| Feb 10, 2010 | 9.87 |
| Feb 9, 2010 | 9.86 |
| Feb 8, 2010 | 9.85 |
| Feb 5, 2010 | 9.85 |
| Feb 4, 2010 | 9.85 |
| Feb 3, 2010 | 9.84 |
| Feb 2, 2010 | 9.82 |
| Feb 1, 2010 | 9.80 |
| Jan 29, 2010 | 9.78 |
| Jan 28, 2010 | 9.77 |
| Jan 27, 2010 | 9.77 |
| Jan 26, 2010 | 9.76 |
| Jan 25, 2010 | 9.76 |
| Jan 22, 2010 | 9.76 |
| Jan 21, 2010 | 9.77 |
| Jan 20, 2010 | 9.78 |
| Jan 19, 2010 | 9.78 |
| Jan 15, 2010 | 9.78 |
| Jan 14, 2010 | 9.78 |
| Jan 13, 2010 | 9.78 |
| Jan 12, 2010 | 9.77 |
| Jan 11, 2010 | 9.77 |
| Jan 8, 2010 | 9.77 |
| Jan 7, 2010 | 9.76 |
| Jan 6, 2010 | 9.77 |
| Jan 5, 2010 | 9.77 |
| Jan 4, 2010 | 9.78 |
| Dec 31, 2009 | 9.78 |
| Dec 30, 2009 | 9.78 |
| Dec 29, 2009 | 9.79 |
| Dec 28, 2009 | 9.80 |
| Dec 24, 2009 | 9.80 |
| Dec 23, 2009 | 9.81 |
| Dec 22, 2009 | 9.80 |
| Dec 21, 2009 | 9.80 |
| Dec 18, 2009 | 9.81 |
| Dec 17, 2009 | 9.84 |
| Dec 16, 2009 | 9.87 |
| Dec 15, 2009 | 9.89 |
| Dec 14, 2009 | 9.91 |
| Dec 11, 2009 | 9.93 |
| Dec 10, 2009 | 9.94 |
| Dec 9, 2009 | 9.96 |
| Dec 8, 2009 | 9.99 |
| Dec 7, 2009 | 9.99 |
| Dec 4, 2009 | 10.00 |
| Dec 3, 2009 | 9.99 |
| Dec 2, 2009 | 9.98 |
| Dec 1, 2009 | 9.96 |
| Nov 30, 2009 | 9.94 |
| Nov 27, 2009 | 9.92 |
| Nov 25, 2009 | 9.89 |
| Nov 24, 2009 | 9.86 |
| Nov 23, 2009 | 9.84 |
| Nov 20, 2009 | 9.81 |
| Nov 19, 2009 | 9.78 |
| Nov 18, 2009 | 9.75 |
| Nov 17, 2009 | 9.72 |
| Nov 16, 2009 | 9.69 |
| Nov 13, 2009 | 9.65 |
| Nov 12, 2009 | 9.61 |
| Nov 11, 2009 | 9.57 |
| Nov 10, 2009 | 9.53 |
| Nov 9, 2009 | 9.48 |
| Nov 6, 2009 | 9.43 |
| Nov 5, 2009 | 9.38 |
| Nov 4, 2009 | 9.34 |
| Nov 3, 2009 | 9.30 |
| Nov 2, 2009 | 9.27 |
| Oct 30, 2009 | 9.23 |
| Oct 29, 2009 | 9.20 |
| Oct 28, 2009 | 9.17 |
| Oct 27, 2009 | 9.14 |
| Oct 26, 2009 | 9.10 |
| Oct 23, 2009 | 9.05 |
| Oct 22, 2009 | 8.99 |
| Oct 21, 2009 | 8.93 |
| Oct 20, 2009 | 8.86 |
| Oct 19, 2009 | 8.79 |
| Oct 16, 2009 | 8.71 |
| Oct 15, 2009 | 8.63 |
| Oct 14, 2009 | 8.56 |
| Oct 13, 2009 | 8.49 |
| Oct 12, 2009 | 8.43 |
| Oct 9, 2009 | 8.36 |
| Oct 8, 2009 | 8.29 |
| Oct 7, 2009 | 8.23 |
| Oct 6, 2009 | 8.18 |
| Oct 5, 2009 | 8.13 |
| Oct 2, 2009 | 8.09 |
| Oct 1, 2009 | 8.04 |
| Sep 30, 2009 | 8.00 |
| Sep 29, 2009 | 7.94 |
| Sep 28, 2009 | 7.89 |
| Sep 25, 2009 | 7.85 |
| Sep 24, 2009 | 7.79 |
| Sep 23, 2009 | 7.74 |
| Sep 22, 2009 | 7.70 |
| Sep 21, 2009 | 7.65 |
| Sep 18, 2009 | 7.61 |
| Sep 17, 2009 | 7.56 |
| Sep 16, 2009 | 7.52 |
| Sep 15, 2009 | 7.48 |
| Sep 14, 2009 | 7.43 |
| Sep 11, 2009 | 7.38 |
| Sep 10, 2009 | 7.34 |
| Sep 9, 2009 | 7.31 |
| Sep 8, 2009 | 7.28 |
| Sep 4, 2009 | 7.24 |
| Sep 3, 2009 | 7.19 |
| Sep 2, 2009 | 7.15 |
| Sep 1, 2009 | 7.11 |
| Aug 31, 2009 | 7.07 |
| Aug 28, 2009 | 7.03 |
| Aug 27, 2009 | 6.97 |
| Aug 26, 2009 | 6.90 |
| Aug 25, 2009 | 6.83 |
| Aug 24, 2009 | 6.76 |
| Aug 21, 2009 | 6.69 |
| Aug 20, 2009 | 6.63 |
| Aug 19, 2009 | 6.56 |
| Aug 18, 2009 | 6.50 |
| Aug 17, 2009 | 6.43 |
| Aug 14, 2009 | 6.36 |
| Aug 13, 2009 | 6.29 |
| Aug 12, 2009 | 6.21 |
| Aug 11, 2009 | 6.13 |
| Aug 10, 2009 | 6.05 |
| Aug 7, 2009 | 5.98 |
| Aug 6, 2009 | 5.90 |
| Aug 5, 2009 | 5.83 |
| Aug 4, 2009 | 5.75 |
| Aug 3, 2009 | 5.67 |
| Jul 31, 2009 | 5.60 |
| Jul 30, 2009 | 5.52 |
| Jul 29, 2009 | 5.45 |
| Jul 28, 2009 | 5.37 |
| Jul 27, 2009 | 5.29 |
| Jul 24, 2009 | 5.22 |
| Jul 23, 2009 | 5.16 |
| Jul 22, 2009 | 5.09 |
| Jul 21, 2009 | 5.03 |
| Jul 20, 2009 | 4.97 |
| Jul 17, 2009 | 4.89 |
| Jul 16, 2009 | 4.83 |
| Jul 15, 2009 | 4.78 |
| Jul 14, 2009 | 4.74 |
| Jul 13, 2009 | 4.70 |
| Jul 10, 2009 | 4.67 |
| Jul 9, 2009 | 4.64 |
| Jul 8, 2009 | 4.61 |
| Jul 7, 2009 | 4.60 |
| Jul 6, 2009 | 4.60 |
| Jul 2, 2009 | 4.60 |
| Jul 1, 2009 | 4.61 |
| Jun 30, 2009 | 4.62 |
| Jun 29, 2009 | 4.63 |
| Jun 26, 2009 | 4.64 |
| Jun 25, 2009 | 4.65 |
| Jun 24, 2009 | 4.66 |
| Jun 23, 2009 | 4.69 |
| Jun 22, 2009 | 4.71 |
| Jun 19, 2009 | 4.74 |
| Jun 18, 2009 | 4.76 |
| Jun 17, 2009 | 4.79 |
| Jun 16, 2009 | 4.81 |
| Jun 15, 2009 | 4.83 |
| Jun 12, 2009 | 4.85 |
| Jun 11, 2009 | 4.86 |
| Jun 10, 2009 | 4.88 |
| Jun 9, 2009 | 4.90 |
| Jun 8, 2009 | 4.91 |
| Jun 5, 2009 | 4.95 |
| Jun 4, 2009 | 4.98 |
| Jun 3, 2009 | 5.03 |
| Jun 2, 2009 | 5.08 |
| Jun 1, 2009 | 5.13 |
| May 29, 2009 | 5.17 |
| May 28, 2009 | 5.21 |
| May 27, 2009 | 5.23 |
| May 26, 2009 | 5.25 |
| May 22, 2009 | 5.26 |
| May 21, 2009 | 5.27 |
| May 20, 2009 | 5.29 |
| May 19, 2009 | 5.31 |
| May 18, 2009 | 5.32 |
| May 15, 2009 | 5.34 |
| May 14, 2009 | 5.36 |
| May 13, 2009 | 5.38 |
| May 12, 2009 | 5.40 |
| May 11, 2009 | 5.42 |
| May 8, 2009 | 5.44 |
| May 7, 2009 | 5.46 |
| May 6, 2009 | 5.49 |
| May 5, 2009 | 5.51 |
| May 4, 2009 | 5.53 |
| May 1, 2009 | 5.55 |
| Apr 30, 2009 | 5.57 |
| Apr 29, 2009 | 5.59 |
| Apr 28, 2009 | 5.62 |
| Apr 27, 2009 | 5.64 |
| Apr 24, 2009 | 5.67 |
| Apr 23, 2009 | 5.69 |
| Apr 22, 2009 | 5.71 |
| Apr 21, 2009 | 5.74 |
| Apr 20, 2009 | 5.76 |
| Apr 17, 2009 | 5.76 |
| Apr 16, 2009 | 5.79 |
| Apr 15, 2009 | 5.83 |
| Apr 14, 2009 | 5.87 |
| Apr 13, 2009 | 5.91 |
| Apr 9, 2009 | 5.95 |
| Apr 8, 2009 | 6.00 |
| Apr 7, 2009 | 6.04 |
| Apr 6, 2009 | 6.11 |
| Apr 3, 2009 | 6.17 |
| Apr 2, 2009 | 6.28 |
| Apr 1, 2009 | 6.39 |
| Mar 31, 2009 | 6.51 |
| Mar 30, 2009 | 6.63 |
| Mar 27, 2009 | 6.75 |
| Mar 26, 2009 | 6.87 |
| Mar 25, 2009 | 6.98 |
| Mar 24, 2009 | 7.09 |
| Mar 23, 2009 | 7.20 |
| Mar 20, 2009 | 7.31 |
| Mar 19, 2009 | 7.41 |
| Mar 18, 2009 | 7.53 |
| Mar 17, 2009 | 7.65 |
| Mar 16, 2009 | 7.79 |
| Mar 13, 2009 | 7.93 |
| Mar 12, 2009 | 8.07 |
| Mar 11, 2009 | 8.19 |
| Mar 10, 2009 | 8.31 |
| Mar 9, 2009 | 8.44 |
| Mar 6, 2009 | 8.58 |
| Mar 5, 2009 | 8.69 |
| Mar 4, 2009 | 8.79 |
| Mar 3, 2009 | 8.91 |
| Mar 2, 2009 | 9.03 |
| Feb 27, 2009 | 9.16 |
| Feb 26, 2009 | 9.30 |
| Feb 25, 2009 | 9.45 |
| Feb 24, 2009 | 9.59 |
| Feb 23, 2009 | 9.73 |
| Feb 20, 2009 | 9.86 |
| Feb 19, 2009 | 10.01 |
| Feb 18, 2009 | 10.17 |
| Feb 17, 2009 | 10.32 |
| Feb 13, 2009 | 10.48 |
| Feb 12, 2009 | 10.65 |
| Feb 11, 2009 | 10.82 |
| Feb 10, 2009 | 11.00 |
| Feb 9, 2009 | 11.19 |
| Feb 6, 2009 | 11.39 |
| Feb 5, 2009 | 11.59 |
| Feb 4, 2009 | 11.81 |
| Feb 3, 2009 | 12.02 |
| Feb 2, 2009 | 12.24 |
| Jan 30, 2009 | 12.44 |
| Jan 29, 2009 | 12.66 |
| Jan 28, 2009 | 12.87 |
| Jan 27, 2009 | 13.09 |
| Jan 26, 2009 | 13.30 |
| Jan 23, 2009 | 13.51 |
| Jan 22, 2009 | 13.73 |
| Jan 21, 2009 | 13.93 |
| Jan 20, 2009 | 14.13 |
| Jan 16, 2009 | 14.33 |
| Jan 15, 2009 | 14.51 |
| Jan 14, 2009 | 14.71 |
| Jan 13, 2009 | 14.91 |
| Jan 12, 2009 | 15.09 |
| Jan 9, 2009 | 15.28 |
| Jan 8, 2009 | 15.46 |
| Jan 7, 2009 | 15.64 |
| Jan 6, 2009 | 15.83 |
| Jan 5, 2009 | 16.03 |
| Jan 2, 2009 | 16.26 |
| Dec 31, 2008 | 16.51 |
| Dec 30, 2008 | 16.76 |
| Dec 29, 2008 | 17.01 |
| Dec 26, 2008 | 17.26 |
| Dec 24, 2008 | 17.52 |
| Dec 23, 2008 | 17.77 |
| Dec 22, 2008 | 18.04 |
| Dec 19, 2008 | 18.30 |
| Dec 18, 2008 | 18.56 |
| Dec 17, 2008 | 18.82 |
| Dec 16, 2008 | 19.10 |
| Dec 15, 2008 | 19.34 |
| Dec 12, 2008 | 19.58 |
| Dec 11, 2008 | 19.81 |
| Dec 10, 2008 | 20.03 |
| Dec 9, 2008 | 20.25 |
| Dec 8, 2008 | 20.47 |
| Dec 5, 2008 | 20.67 |
| Dec 4, 2008 | 20.86 |
| Dec 3, 2008 | 21.04 |
| Dec 2, 2008 | 21.22 |
| Dec 1, 2008 | 21.39 |
| Nov 28, 2008 | 21.56 |
| Nov 26, 2008 | 21.74 |
| Nov 25, 2008 | 21.92 |
| Nov 24, 2008 | 22.08 |
| Nov 21, 2008 | 22.25 |
| Nov 20, 2008 | 22.42 |
| Nov 19, 2008 | 22.61 |
| Nov 18, 2008 | 22.78 |
| Nov 17, 2008 | 22.96 |
| Nov 14, 2008 | 23.15 |
| Nov 13, 2008 | 23.33 |
| Nov 12, 2008 | 23.49 |
| Nov 11, 2008 | 23.68 |
| Nov 10, 2008 | 23.85 |
| Nov 7, 2008 | 24.03 |
| Nov 6, 2008 | 24.18 |
| Nov 5, 2008 | 24.33 |
| Nov 4, 2008 | 24.47 |
| Nov 3, 2008 | 24.59 |
| Oct 31, 2008 | 24.70 |
| Oct 30, 2008 | 24.83 |
| Oct 29, 2008 | 24.97 |
| Oct 28, 2008 | 25.12 |
| Oct 27, 2008 | 25.27 |
| Oct 24, 2008 | 25.42 |
| Oct 23, 2008 | 25.58 |
| Oct 22, 2008 | 25.72 |
| Oct 21, 2008 | 25.85 |
| Oct 20, 2008 | 25.96 |
| Oct 17, 2008 | 26.07 |
| Oct 16, 2008 | 26.17 |
| Oct 15, 2008 | 26.29 |
| Oct 14, 2008 | 26.40 |
| Oct 13, 2008 | 26.50 |
| Oct 10, 2008 | 26.61 |
| Oct 9, 2008 | 26.76 |
| Oct 8, 2008 | 26.93 |
| Oct 7, 2008 | 27.08 |
| Oct 6, 2008 | 27.23 |
| Oct 3, 2008 | 27.36 |
| Oct 2, 2008 | 27.48 |
| Oct 1, 2008 | 27.57 |
| Sep 30, 2008 | 27.66 |
| Sep 29, 2008 | 27.76 |
| Sep 26, 2008 | 27.86 |
| Sep 25, 2008 | 27.94 |
| Sep 24, 2008 | 28.02 |
| Sep 23, 2008 | 28.11 |
| Sep 22, 2008 | 28.17 |
| Sep 19, 2008 | 28.21 |
| Sep 18, 2008 | 28.21 |
| Sep 17, 2008 | 28.21 |
| Sep 16, 2008 | 28.18 |
| Sep 15, 2008 | 28.15 |
| Sep 12, 2008 | 28.11 |
| Sep 11, 2008 | 28.06 |
| Sep 10, 2008 | 28.00 |
| Sep 9, 2008 | 27.94 |
| Sep 8, 2008 | 27.88 |
| Sep 5, 2008 | 27.80 |
| Sep 4, 2008 | 27.72 |
| Sep 3, 2008 | 27.62 |
| Sep 2, 2008 | 27.55 |
| Aug 29, 2008 | 27.48 |
| Aug 28, 2008 | 27.42 |
| Aug 27, 2008 | 27.37 |
| Aug 26, 2008 | 27.32 |
| Aug 25, 2008 | 27.28 |
| Aug 22, 2008 | 27.23 |
| Aug 21, 2008 | 27.17 |
| Aug 20, 2008 | 27.10 |
| Aug 19, 2008 | 27.03 |
| Aug 18, 2008 | 26.94 |
| Aug 15, 2008 | 26.84 |
| Aug 14, 2008 | 26.74 |
| Aug 13, 2008 | 26.62 |
| Aug 12, 2008 | 26.48 |
| Aug 11, 2008 | 26.33 |
| Aug 8, 2008 | 26.17 |
| Aug 7, 2008 | 26.00 |
| Aug 6, 2008 | 25.85 |
| Aug 5, 2008 | 25.71 |
| Aug 4, 2008 | 25.56 |
| Aug 1, 2008 | 25.42 |
| Jul 31, 2008 | 25.27 |
| Jul 30, 2008 | 25.13 |
| Jul 29, 2008 | 24.99 |
| Jul 28, 2008 | 24.83 |
| Jul 25, 2008 | 24.68 |
| Jul 24, 2008 | 24.56 |
| Jul 23, 2008 | 24.45 |
| Jul 22, 2008 | 24.35 |
| Jul 21, 2008 | 24.26 |
| Jul 18, 2008 | 24.18 |
| Jul 17, 2008 | 24.09 |
| Jul 16, 2008 | 24.00 |
| Jul 15, 2008 | 23.93 |
| Jul 14, 2008 | 23.85 |
| Jul 11, 2008 | 23.79 |
| Jul 10, 2008 | 23.73 |
| Jul 9, 2008 | 23.68 |
| Jul 8, 2008 | 23.61 |
| Jul 7, 2008 | 23.57 |
| Jul 3, 2008 | 23.55 |
| Jul 2, 2008 | 23.53 |
| Jul 1, 2008 | 23.52 |
| Jun 30, 2008 | 23.50 |
| Jun 27, 2008 | 23.48 |
| Jun 26, 2008 | 23.47 |
| Jun 25, 2008 | 23.46 |
| Jun 24, 2008 | 23.42 |
| Jun 23, 2008 | 23.38 |
| Jun 20, 2008 | 23.34 |
| Jun 19, 2008 | 23.29 |
| Jun 18, 2008 | 23.23 |
| Jun 17, 2008 | 23.18 |
| Jun 16, 2008 | 23.12 |
| Jun 13, 2008 | 23.05 |
| Jun 12, 2008 | 22.97 |
| Jun 11, 2008 | 22.94 |
| Jun 10, 2008 | 22.88 |
| Jun 9, 2008 | 22.82 |
| Jun 6, 2008 | 22.76 |
| Jun 5, 2008 | 22.71 |
| Jun 4, 2008 | 22.62 |
| Jun 3, 2008 | 22.53 |
| Jun 2, 2008 | 22.43 |
| May 30, 2008 | 22.34 |
| May 29, 2008 | 22.25 |
| May 28, 2008 | 22.17 |
| May 27, 2008 | 22.10 |
| May 23, 2008 | 22.07 |
| May 22, 2008 | 22.04 |
| May 21, 2008 | 22.02 |
| May 20, 2008 | 21.98 |
| May 19, 2008 | 21.97 |
| May 16, 2008 | 21.94 |
| May 15, 2008 | 21.91 |
| May 14, 2008 | 21.86 |
| May 13, 2008 | 21.82 |
| May 12, 2008 | 21.77 |
| May 9, 2008 | 21.76 |
| May 8, 2008 | 21.75 |
| May 7, 2008 | 21.76 |
| May 6, 2008 | 21.78 |
| May 5, 2008 | 21.81 |
| May 2, 2008 | 21.86 |
| May 1, 2008 | 21.90 |
| Apr 30, 2008 | 21.97 |
| Apr 29, 2008 | 22.05 |
| Apr 28, 2008 | 22.09 |
| Apr 25, 2008 | 22.14 |
| Apr 24, 2008 | 22.19 |
| Apr 23, 2008 | 22.23 |
| Apr 22, 2008 | 22.29 |
| Apr 21, 2008 | 22.32 |
| Apr 18, 2008 | 22.39 |
| Apr 17, 2008 | 22.47 |
| Apr 16, 2008 | 22.57 |
| Apr 15, 2008 | 22.65 |
| Apr 14, 2008 | 22.74 |
| Apr 11, 2008 | 22.86 |
| Apr 10, 2008 | 23.00 |
| Apr 9, 2008 | 23.14 |
| Apr 8, 2008 | 23.28 |
| Apr 7, 2008 | 23.40 |
| Apr 4, 2008 | 23.57 |
| Apr 3, 2008 | 23.77 |
| Apr 2, 2008 | 23.92 |
| Apr 1, 2008 | 24.07 |
| Mar 31, 2008 | 24.22 |
| Mar 28, 2008 | 24.44 |
| Mar 27, 2008 | 24.66 |
| Mar 26, 2008 | 24.92 |
| Mar 25, 2008 | 25.17 |
| Mar 24, 2008 | 25.44 |
| Mar 20, 2008 | 25.68 |
| Mar 19, 2008 | 25.91 |
| Mar 18, 2008 | 26.15 |
| Mar 17, 2008 | 26.38 |
| Mar 14, 2008 | 26.60 |
| Mar 13, 2008 | 26.78 |
| Mar 12, 2008 | 26.99 |
| Mar 11, 2008 | 27.20 |
| Mar 10, 2008 | 27.40 |
| Mar 7, 2008 | 27.60 |
| Mar 6, 2008 | 27.72 |
| Mar 5, 2008 | 27.83 |
| Mar 4, 2008 | 28.00 |
| Mar 3, 2008 | 28.17 |
| Feb 29, 2008 | 28.34 |
| Feb 28, 2008 | 28.49 |
| Feb 27, 2008 | 28.63 |
| Feb 26, 2008 | 28.75 |
| Feb 25, 2008 | 28.86 |
| Feb 22, 2008 | 28.99 |
| Feb 21, 2008 | 29.10 |
| Feb 20, 2008 | 29.21 |
| Feb 19, 2008 | 29.28 |
| Feb 15, 2008 | 29.37 |
| Feb 14, 2008 | 29.45 |
| Feb 13, 2008 | 29.47 |
| Feb 12, 2008 | 29.51 |
| Feb 11, 2008 | 29.52 |
| Feb 8, 2008 | 29.46 |
| Feb 7, 2008 | 29.41 |
| Feb 6, 2008 | 29.36 |
| Feb 5, 2008 | 29.29 |
| Feb 4, 2008 | 29.21 |
| Feb 1, 2008 | 29.11 |
| Jan 31, 2008 | 29.05 |
| Jan 30, 2008 | 28.99 |
| Jan 29, 2008 | 28.94 |
| Jan 28, 2008 | 28.87 |
| Jan 25, 2008 | 28.80 |
| Jan 24, 2008 | 28.73 |
| Jan 23, 2008 | 28.67 |
| Jan 22, 2008 | 28.62 |
| Jan 18, 2008 | 28.57 |
| Jan 17, 2008 | 28.50 |
| Jan 16, 2008 | 28.44 |
| Jan 15, 2008 | 28.37 |
| Jan 14, 2008 | 28.30 |
| Jan 11, 2008 | 28.22 |
| Jan 10, 2008 | 28.17 |
| Jan 9, 2008 | 28.12 |
| Jan 8, 2008 | 28.07 |
| Jan 7, 2008 | 28.03 |
| Jan 4, 2008 | 28.00 |
| Jan 3, 2008 | 27.96 |
| Jan 2, 2008 | 27.90 |
| Dec 31, 2007 | 27.82 |
| Dec 28, 2007 | 27.74 |
| Dec 27, 2007 | 27.66 |
| Dec 26, 2007 | 27.58 |
| Dec 24, 2007 | 27.46 |
| Dec 21, 2007 | 27.35 |
| Dec 20, 2007 | 27.23 |
| Dec 19, 2007 | 27.13 |
| Dec 18, 2007 | 27.04 |
| Dec 17, 2007 | 26.94 |
| Dec 14, 2007 | 26.82 |
| Dec 13, 2007 | 26.71 |
| Dec 12, 2007 | 26.58 |
| Dec 11, 2007 | 26.45 |
| Dec 10, 2007 | 26.30 |
| Dec 7, 2007 | 26.13 |
| Dec 6, 2007 | 25.96 |
| Dec 5, 2007 | 25.79 |
| Dec 4, 2007 | 25.63 |
| Dec 3, 2007 | 25.51 |
| Nov 30, 2007 | 25.39 |
| Nov 29, 2007 | 25.29 |
| Nov 28, 2007 | 25.18 |
| Nov 27, 2007 | 25.07 |
| Nov 26, 2007 | 24.98 |
| Nov 23, 2007 | 24.87 |
| Nov 21, 2007 | 24.74 |
| Nov 20, 2007 | 24.61 |
| Nov 19, 2007 | 24.48 |
| Nov 16, 2007 | 24.35 |
| Nov 15, 2007 | 24.19 |
| Nov 14, 2007 | 23.99 |
| Nov 13, 2007 | 23.79 |
| Nov 12, 2007 | 23.57 |
| Nov 9, 2007 | 23.38 |
| Nov 8, 2007 | 23.14 |
| Nov 7, 2007 | 22.87 |
| Nov 6, 2007 | 22.66 |
| Nov 5, 2007 | 22.44 |
| Nov 2, 2007 | 22.24 |
| Nov 1, 2007 | 21.98 |
| Oct 31, 2007 | 21.72 |
| Oct 30, 2007 | 21.43 |
| Oct 29, 2007 | 21.14 |
| Oct 26, 2007 | 20.85 |
| Oct 25, 2007 | 20.60 |
| Oct 24, 2007 | 20.38 |
| Oct 23, 2007 | 20.13 |
| Oct 22, 2007 | 19.92 |
| Oct 19, 2007 | 19.71 |
| Oct 18, 2007 | 19.51 |
| Oct 17, 2007 | 19.29 |
| Oct 16, 2007 | 19.07 |
| Oct 15, 2007 | 18.86 |
| Oct 12, 2007 | 18.65 |
| Oct 11, 2007 | 18.50 |
| Oct 10, 2007 | 18.38 |
| Oct 9, 2007 | 18.21 |
| Oct 8, 2007 | 18.02 |
| Oct 5, 2007 | 17.82 |
| Oct 4, 2007 | 17.64 |
| Oct 3, 2007 | 17.47 |
| Oct 2, 2007 | 17.33 |
| Oct 1, 2007 | 17.18 |
| Sep 28, 2007 | 17.05 |
| Sep 27, 2007 | 16.93 |
| Sep 26, 2007 | 16.84 |
| Sep 25, 2007 | 16.77 |
| Sep 24, 2007 | 16.69 |
| Sep 21, 2007 | 16.63 |
| Sep 20, 2007 | 16.61 |
| Sep 19, 2007 | 16.57 |
| Sep 18, 2007 | 16.53 |
| Sep 17, 2007 | 16.55 |
| Sep 14, 2007 | 16.57 |
| Sep 13, 2007 | 16.58 |
| Sep 12, 2007 | 16.60 |
| Sep 11, 2007 | 16.61 |
| Sep 10, 2007 | 16.63 |
| Sep 7, 2007 | 16.63 |
| Sep 6, 2007 | 16.64 |
| Sep 5, 2007 | 16.64 |
| Sep 4, 2007 | 16.65 |
| Aug 31, 2007 | 16.65 |
| Aug 30, 2007 | 16.66 |
| Aug 29, 2007 | 16.66 |
| Aug 28, 2007 | 16.67 |
| Aug 27, 2007 | 16.68 |
| Aug 24, 2007 | 16.70 |
| Aug 23, 2007 | 16.72 |
| Aug 22, 2007 | 16.73 |
| Aug 21, 2007 | 16.75 |
| Aug 20, 2007 | 16.77 |
| Aug 17, 2007 | 16.80 |
| Aug 16, 2007 | 16.84 |
| Aug 15, 2007 | 16.89 |
| Aug 14, 2007 | 16.93 |
| Aug 13, 2007 | 16.96 |
| Aug 10, 2007 | 17.00 |
| Aug 9, 2007 | 17.03 |
| Aug 8, 2007 | 17.06 |
| Aug 7, 2007 | 17.09 |
| Aug 6, 2007 | 17.11 |
| Aug 3, 2007 | 17.13 |
| Aug 2, 2007 | 17.14 |
| Aug 1, 2007 | 17.15 |
| Jul 31, 2007 | 17.17 |
| Jul 30, 2007 | 17.18 |
| Jul 27, 2007 | 17.19 |
| Jul 26, 2007 | 17.20 |
| Jul 25, 2007 | 17.21 |
| Jul 24, 2007 | 17.23 |
| Jul 23, 2007 | 17.24 |
| Jul 20, 2007 | 17.25 |
| Jul 19, 2007 | 17.26 |
| Jul 18, 2007 | 17.27 |
| Jul 17, 2007 | 17.29 |
| Jul 16, 2007 | 17.30 |
| Jul 13, 2007 | 17.30 |
| Jul 12, 2007 | 17.29 |
| Jul 11, 2007 | 17.29 |
| Jul 10, 2007 | 17.27 |
| Jul 9, 2007 | 17.25 |
| Jul 6, 2007 | 17.23 |
| Jul 5, 2007 | 17.22 |
| Jul 3, 2007 | 17.22 |
| Jul 2, 2007 | 17.22 |
| Jun 29, 2007 | 17.21 |
| Jun 28, 2007 | 17.19 |
| Jun 27, 2007 | 17.17 |
| Jun 26, 2007 | 17.16 |
| Jun 25, 2007 | 17.14 |
| Jun 22, 2007 | 17.13 |
| Jun 21, 2007 | 17.12 |
| Jun 20, 2007 | 17.10 |
| Jun 19, 2007 | 17.08 |
| Jun 18, 2007 | 17.05 |
| Jun 15, 2007 | 17.03 |
| Jun 14, 2007 | 17.01 |
| Jun 13, 2007 | 16.99 |
| Jun 12, 2007 | 16.97 |
| Jun 11, 2007 | 16.96 |
| Jun 8, 2007 | 16.96 |
| Jun 7, 2007 | 16.95 |
| Jun 6, 2007 | 16.95 |
| Jun 5, 2007 | 16.93 |
| Jun 4, 2007 | 16.91 |
| Jun 1, 2007 | 16.89 |
| May 31, 2007 | 16.87 |
| May 30, 2007 | 16.84 |
| May 29, 2007 | 16.81 |
| May 25, 2007 | 16.79 |
| May 24, 2007 | 16.76 |
| May 23, 2007 | 16.73 |
| May 22, 2007 | 16.69 |
| May 21, 2007 | 16.66 |
| May 18, 2007 | 16.62 |
| May 17, 2007 | 16.58 |
| May 16, 2007 | 16.55 |
| May 15, 2007 | 16.51 |
| May 14, 2007 | 16.49 |
| May 11, 2007 | 16.45 |
| May 10, 2007 | 16.42 |
| May 9, 2007 | 16.39 |
| May 8, 2007 | 16.36 |
| May 7, 2007 | 16.32 |
| May 4, 2007 | 16.28 |
| May 3, 2007 | 16.23 |
| May 2, 2007 | 16.18 |
| May 1, 2007 | 16.13 |
| Apr 30, 2007 | 16.07 |
| Apr 27, 2007 | 16.02 |
| Apr 26, 2007 | 15.98 |
| Apr 25, 2007 | 15.94 |
| Apr 24, 2007 | 15.90 |
| Apr 23, 2007 | 15.85 |
| Apr 20, 2007 | 15.81 |
| Apr 19, 2007 | 15.78 |
| Apr 18, 2007 | 15.74 |
| Apr 17, 2007 | 15.71 |
| Apr 16, 2007 | 15.67 |
| Apr 13, 2007 | 15.65 |
| Apr 12, 2007 | 15.64 |
| Apr 11, 2007 | 15.64 |
| Apr 10, 2007 | 15.66 |
| Apr 9, 2007 | 15.67 |
| Apr 5, 2007 | 15.68 |
| Apr 4, 2007 | 15.68 |
| Apr 3, 2007 | 15.68 |
| Apr 2, 2007 | 15.68 |
| Mar 30, 2007 | 15.67 |
| Mar 29, 2007 | 15.67 |
| Mar 28, 2007 | 15.67 |
| Mar 27, 2007 | 15.66 |
| Mar 26, 2007 | 15.65 |
| Mar 23, 2007 | 15.64 |
| Mar 22, 2007 | 15.63 |
| Mar 21, 2007 | 15.62 |
| Mar 20, 2007 | 15.61 |
| Mar 19, 2007 | 15.61 |
| Mar 16, 2007 | 15.61 |
| Mar 15, 2007 | 15.62 |
| Mar 14, 2007 | 15.62 |
| Mar 13, 2007 | 15.63 |
| Mar 12, 2007 | 15.64 |
| Mar 9, 2007 | 15.65 |
| Mar 8, 2007 | 15.66 |
| Mar 7, 2007 | 15.69 |
| Mar 6, 2007 | 15.71 |
| Mar 5, 2007 | 15.73 |
| Mar 2, 2007 | 15.75 |
| Mar 1, 2007 | 15.76 |
| Feb 28, 2007 | 15.77 |
| Feb 27, 2007 | 15.78 |
| Feb 26, 2007 | 15.78 |
| Feb 23, 2007 | 15.79 |
| Feb 22, 2007 | 15.81 |
| Feb 21, 2007 | 15.83 |
| Feb 20, 2007 | 15.85 |
| Feb 16, 2007 | 15.88 |
| Feb 15, 2007 | 15.89 |
| Feb 14, 2007 | 15.92 |
| Feb 13, 2007 | 15.95 |
| Feb 12, 2007 | 15.98 |
| Feb 9, 2007 | 16.00 |
| Feb 8, 2007 | 16.01 |
| Feb 7, 2007 | 16.01 |
| Feb 6, 2007 | 16.03 |
| Feb 5, 2007 | 16.06 |
| Feb 2, 2007 | 16.11 |
| Feb 1, 2007 | 16.17 |
| Jan 31, 2007 | 16.22 |
| Jan 30, 2007 | 16.27 |
| Jan 29, 2007 | 16.33 |
| Jan 26, 2007 | 16.40 |
| Jan 25, 2007 | 16.47 |
| Jan 24, 2007 | 16.52 |
| Jan 23, 2007 | 16.58 |
| Jan 22, 2007 | 16.63 |
| Jan 19, 2007 | 16.66 |
| Jan 18, 2007 | 16.70 |
| Jan 17, 2007 | 16.74 |
| Jan 16, 2007 | 16.78 |
| Jan 12, 2007 | 16.81 |
| Jan 11, 2007 | 16.85 |
| Jan 10, 2007 | 16.87 |
| Jan 9, 2007 | 16.90 |
| Jan 8, 2007 | 16.94 |
| Jan 5, 2007 | 16.96 |
| Jan 4, 2007 | 16.98 |
| Jan 3, 2007 | 17.00 |
| Dec 29, 2006 | 17.02 |
| Dec 28, 2006 | 17.04 |
| Dec 27, 2006 | 17.05 |
| Dec 26, 2006 | 17.07 |
| Dec 22, 2006 | 17.08 |
| Dec 21, 2006 | 17.10 |
| Dec 20, 2006 | 17.11 |
| Dec 19, 2006 | 17.13 |
| Dec 18, 2006 | 17.14 |
| Dec 15, 2006 | 17.14 |
| Dec 14, 2006 | 17.16 |
| Dec 13, 2006 | 17.17 |
| Dec 12, 2006 | 17.17 |
| Dec 11, 2006 | 17.18 |
| Dec 8, 2006 | 17.18 |
| Dec 7, 2006 | 17.18 |
| Dec 6, 2006 | 17.19 |
| Dec 5, 2006 | 17.20 |
| Dec 4, 2006 | 17.21 |
| Dec 1, 2006 | 17.22 |
| Nov 30, 2006 | 17.23 |
| Nov 29, 2006 | 17.24 |
| Nov 28, 2006 | 17.25 |
| Nov 27, 2006 | 17.28 |
| Nov 24, 2006 | 17.31 |
| Nov 22, 2006 | 17.33 |
| Nov 21, 2006 | 17.36 |
| Nov 20, 2006 | 17.38 |
| Nov 17, 2006 | 17.41 |
| Nov 16, 2006 | 17.43 |
| Nov 15, 2006 | 17.45 |
| Nov 14, 2006 | 17.46 |
| Nov 13, 2006 | 17.47 |
| Nov 10, 2006 | 17.46 |
| Nov 9, 2006 | 17.45 |
| Nov 8, 2006 | 17.44 |
| Nov 7, 2006 | 17.43 |
| Nov 6, 2006 | 17.42 |
| Nov 3, 2006 | 17.42 |
| Nov 2, 2006 | 17.41 |
| Nov 1, 2006 | 17.41 |
| Oct 31, 2006 | 17.41 |
| Oct 30, 2006 | 17.40 |
| Oct 27, 2006 | 17.40 |
| Oct 26, 2006 | 17.40 |
| Oct 25, 2006 | 17.40 |
| Oct 24, 2006 | 17.41 |
| Oct 23, 2006 | 17.41 |
| Oct 20, 2006 | 17.41 |
| Oct 19, 2006 | 17.41 |
| Oct 18, 2006 | 17.42 |
| Oct 17, 2006 | 17.42 |
| Oct 16, 2006 | 17.42 |
| Oct 13, 2006 | 17.43 |
| Oct 12, 2006 | 17.45 |
| Oct 11, 2006 | 17.46 |
| Oct 10, 2006 | 17.46 |
| Oct 9, 2006 | 17.48 |
| Oct 6, 2006 | 17.49 |
| Oct 5, 2006 | 17.52 |
| Oct 4, 2006 | 17.55 |
| Oct 3, 2006 | 17.57 |
| Oct 2, 2006 | 17.60 |
| Sep 29, 2006 | 17.64 |
| Sep 28, 2006 | 17.68 |
| Sep 27, 2006 | 17.72 |
| Sep 26, 2006 | 17.76 |
| Sep 25, 2006 | 17.80 |
| Sep 22, 2006 | 17.85 |
| Sep 21, 2006 | 17.90 |
| Sep 20, 2006 | 17.94 |
| Sep 19, 2006 | 17.97 |
| Sep 18, 2006 | 18.02 |
| Sep 15, 2006 | 18.07 |
| Sep 14, 2006 | 18.12 |
| Sep 13, 2006 | 18.16 |
| Sep 12, 2006 | 18.20 |
| Sep 11, 2006 | 18.23 |
| Sep 8, 2006 | 18.24 |
| Sep 7, 2006 | 18.24 |
| Sep 6, 2006 | 18.25 |
| Sep 5, 2006 | 18.25 |
| Sep 1, 2006 | 18.24 |
| Aug 31, 2006 | 18.24 |
| Aug 30, 2006 | 18.24 |
| Aug 29, 2006 | 18.25 |
| Aug 28, 2006 | 18.26 |
| Aug 25, 2006 | 18.29 |
| Aug 24, 2006 | 18.31 |
| Aug 23, 2006 | 18.34 |
| Aug 22, 2006 | 18.37 |
| Aug 21, 2006 | 18.39 |
| Aug 18, 2006 | 18.43 |
| Aug 17, 2006 | 18.46 |
| Aug 16, 2006 | 18.50 |
| Aug 15, 2006 | 18.53 |
| Aug 14, 2006 | 18.56 |
| Aug 11, 2006 | 18.60 |
| Aug 10, 2006 | 18.64 |
| Aug 9, 2006 | 18.68 |
| Aug 8, 2006 | 18.73 |
| Aug 7, 2006 | 18.77 |
| Aug 4, 2006 | 18.82 |
| Aug 3, 2006 | 18.87 |
| Aug 2, 2006 | 18.92 |
| Aug 1, 2006 | 18.97 |
| Jul 31, 2006 | 19.02 |
| Jul 28, 2006 | 19.06 |
| Jul 27, 2006 | 19.11 |
| Jul 26, 2006 | 19.15 |
| Jul 25, 2006 | 19.19 |
| Jul 24, 2006 | 19.23 |
| Jul 21, 2006 | 19.28 |
| Jul 20, 2006 | 19.32 |
| Jul 19, 2006 | 19.38 |
| Jul 18, 2006 | 19.43 |
| Jul 17, 2006 | 19.47 |
| Jul 14, 2006 | 19.52 |
| Jul 13, 2006 | 19.56 |
| Jul 12, 2006 | 19.62 |
| Jul 11, 2006 | 19.67 |
| Jul 10, 2006 | 19.71 |
| Jul 7, 2006 | 19.74 |
| Jul 6, 2006 | 19.77 |
| Jul 5, 2006 | 19.80 |
| Jul 3, 2006 | 19.83 |
| Jun 30, 2006 | 19.86 |
| Jun 29, 2006 | 19.91 |
| Jun 28, 2006 | 19.95 |
| Jun 27, 2006 | 19.98 |
| Jun 26, 2006 | 20.02 |
| Jun 23, 2006 | 20.04 |
| Jun 22, 2006 | 20.06 |
| Jun 21, 2006 | 20.08 |
| Jun 20, 2006 | 20.10 |
| Jun 19, 2006 | 20.12 |
| Jun 16, 2006 | 20.14 |
| Jun 15, 2006 | 20.16 |
| Jun 14, 2006 | 20.18 |
| Jun 13, 2006 | 20.21 |
| Jun 12, 2006 | 20.23 |
| Jun 9, 2006 | 20.24 |
| Jun 8, 2006 | 20.24 |
| Jun 7, 2006 | 20.25 |
| Jun 6, 2006 | 20.25 |
| Jun 5, 2006 | 20.25 |
| Jun 2, 2006 | 20.24 |
| Jun 1, 2006 | 20.24 |
| May 31, 2006 | 20.24 |
| May 30, 2006 | 20.22 |
| May 26, 2006 | 20.21 |
| May 25, 2006 | 20.21 |
| May 24, 2006 | 20.21 |
| May 23, 2006 | 20.21 |
| May 22, 2006 | 20.20 |
| May 19, 2006 | 20.19 |
| May 18, 2006 | 20.19 |
| May 17, 2006 | 20.18 |
| May 16, 2006 | 20.16 |
| May 15, 2006 | 20.14 |
| May 12, 2006 | 20.13 |
| May 11, 2006 | 20.12 |
| May 10, 2006 | 20.11 |
| May 9, 2006 | 20.08 |
| May 8, 2006 | 20.04 |
| May 5, 2006 | 19.99 |
| May 4, 2006 | 19.94 |
| May 3, 2006 | 19.88 |
| May 2, 2006 | 19.83 |
| May 1, 2006 | 19.77 |
| Apr 28, 2006 | 19.72 |
| Apr 27, 2006 | 19.67 |
| Apr 26, 2006 | 19.62 |
| Apr 25, 2006 | 19.57 |
| Apr 24, 2006 | 19.50 |
| Apr 21, 2006 | 19.46 |
| Apr 20, 2006 | 19.41 |
| Apr 19, 2006 | 19.38 |
| Apr 18, 2006 | 19.35 |
| Apr 17, 2006 | 19.33 |
| Apr 13, 2006 | 19.29 |
| Apr 12, 2006 | 19.28 |
| Apr 11, 2006 | 19.26 |
| Apr 10, 2006 | 19.24 |
| Apr 7, 2006 | 19.22 |
| Apr 6, 2006 | 19.20 |
| Apr 5, 2006 | 19.19 |
| Apr 4, 2006 | 19.22 |
| Apr 3, 2006 | 19.25 |
| Mar 31, 2006 | 19.26 |
| Mar 30, 2006 | 19.26 |
| Mar 29, 2006 | 19.26 |
| Mar 28, 2006 | 19.25 |
| Mar 27, 2006 | 19.25 |
| Mar 24, 2006 | 19.26 |
| Mar 23, 2006 | 19.26 |
| Mar 22, 2006 | 19.24 |
| Mar 21, 2006 | 19.24 |
| Mar 20, 2006 | 19.23 |
| Mar 17, 2006 | 19.22 |
| Mar 16, 2006 | 19.22 |
| Mar 15, 2006 | 19.22 |
| Mar 14, 2006 | 19.22 |
| Mar 13, 2006 | 19.22 |
| Mar 10, 2006 | 19.21 |
| Mar 9, 2006 | 19.20 |
| Mar 8, 2006 | 19.19 |
| Mar 7, 2006 | 19.17 |
| Mar 6, 2006 | 19.17 |
| Mar 3, 2006 | 19.16 |
| Mar 2, 2006 | 19.16 |
| Mar 1, 2006 | 19.16 |
| Feb 28, 2006 | 19.15 |
| Feb 27, 2006 | 19.15 |
| Feb 24, 2006 | 19.15 |
| Feb 23, 2006 | 19.15 |
| Feb 22, 2006 | 19.15 |
| Feb 21, 2006 | 19.15 |
| Feb 17, 2006 | 19.14 |
| Feb 16, 2006 | 19.13 |
| Feb 15, 2006 | 19.12 |
| Feb 14, 2006 | 19.13 |
| Feb 13, 2006 | 19.14 |
| Feb 10, 2006 | 19.15 |
| Feb 9, 2006 | 19.17 |
| Feb 8, 2006 | 19.18 |
| Feb 7, 2006 | 19.19 |
| Feb 6, 2006 | 19.21 |
| Feb 3, 2006 | 19.20 |
| Feb 2, 2006 | 19.18 |
| Feb 1, 2006 | 19.15 |
| Jan 31, 2006 | 19.14 |
| Jan 30, 2006 | 19.12 |
| Jan 27, 2006 | 19.11 |
| Jan 26, 2006 | 19.11 |
| Jan 25, 2006 | 19.10 |
| Jan 24, 2006 | 19.08 |
| Jan 23, 2006 | 19.07 |
| Jan 20, 2006 | 19.07 |
| Jan 19, 2006 | 19.07 |
| Jan 18, 2006 | 19.06 |
| Jan 17, 2006 | 19.07 |
| Jan 13, 2006 | 19.07 |
| Jan 12, 2006 | 19.08 |
| Jan 11, 2006 | 19.08 |
| Jan 10, 2006 | 19.09 |
| Jan 9, 2006 | 19.10 |
| Jan 6, 2006 | 19.11 |
| Jan 5, 2006 | 19.11 |
| Jan 4, 2006 | 19.13 |
| Jan 3, 2006 | 19.14 |
| Dec 30, 2005 | 19.15 |
| Dec 29, 2005 | 19.15 |
| Dec 28, 2005 | 19.14 |
| Dec 27, 2005 | 19.15 |
| Dec 23, 2005 | 19.15 |
| Dec 22, 2005 | 19.15 |
| Dec 21, 2005 | 19.16 |
| Dec 20, 2005 | 19.17 |
| Dec 19, 2005 | 19.19 |
| Dec 16, 2005 | 19.19 |
| Dec 15, 2005 | 19.20 |
| Dec 14, 2005 | 19.19 |
| Dec 13, 2005 | 19.19 |
| Dec 12, 2005 | 19.20 |
| Dec 9, 2005 | 19.21 |
| Dec 8, 2005 | 19.22 |
| Dec 7, 2005 | 19.24 |
| Dec 6, 2005 | 19.25 |
| Dec 5, 2005 | 19.27 |
| Dec 2, 2005 | 19.29 |
| Dec 1, 2005 | 19.29 |
| Nov 30, 2005 | 19.28 |
| Nov 29, 2005 | 19.26 |
| Nov 28, 2005 | 19.25 |
| Nov 25, 2005 | 19.24 |
| Nov 23, 2005 | 19.22 |
| Nov 22, 2005 | 19.22 |
| Nov 21, 2005 | 19.23 |
| Nov 18, 2005 | 19.23 |
| Nov 17, 2005 | 19.24 |
| Nov 16, 2005 | 19.24 |
| Nov 15, 2005 | 19.24 |
| Nov 14, 2005 | 19.26 |
| Nov 11, 2005 | 19.26 |
| Nov 10, 2005 | 19.26 |
| Nov 9, 2005 | 19.26 |
| Nov 8, 2005 | 19.21 |
| Nov 7, 2005 | 19.17 |
| Nov 4, 2005 | 19.14 |
| Nov 3, 2005 | 19.12 |
| Nov 2, 2005 | 19.10 |
| Nov 1, 2005 | 19.08 |
| Oct 31, 2005 | 19.05 |
| Oct 28, 2005 | 19.03 |
| Oct 27, 2005 | 19.02 |
| Oct 26, 2005 | 19.02 |
| Oct 25, 2005 | 19.03 |
| Oct 24, 2005 | 19.03 |
| Oct 21, 2005 | 19.03 |
| Oct 20, 2005 | 19.03 |
| Oct 19, 2005 | 19.03 |
| Oct 18, 2005 | 19.03 |
| Oct 17, 2005 | 19.03 |
| Oct 14, 2005 | 19.03 |
| Oct 13, 2005 | 19.05 |
| Oct 12, 2005 | 19.06 |
| Oct 11, 2005 | 19.09 |
| Oct 10, 2005 | 19.10 |
| Oct 7, 2005 | 19.10 |
| Oct 6, 2005 | 19.09 |
| Oct 5, 2005 | 19.09 |
| Oct 4, 2005 | 19.08 |
| Oct 3, 2005 | 19.07 |
| Sep 30, 2005 | 19.07 |
| Sep 29, 2005 | 19.06 |
| Sep 28, 2005 | 19.06 |
| Sep 27, 2005 | 19.07 |
| Sep 26, 2005 | 19.09 |
| Sep 23, 2005 | 19.09 |
| Sep 22, 2005 | 19.08 |
| Sep 21, 2005 | 19.07 |
| Sep 20, 2005 | 19.05 |
| Sep 19, 2005 | 19.03 |
| Sep 16, 2005 | 19.00 |
| Sep 15, 2005 | 18.97 |
| Sep 14, 2005 | 18.96 |
| Sep 13, 2005 | 18.91 |
| Sep 12, 2005 | 18.90 |
| Sep 9, 2005 | 18.90 |
| Sep 8, 2005 | 18.91 |
| Sep 7, 2005 | 18.91 |
| Sep 6, 2005 | 18.93 |
| Sep 2, 2005 | 18.94 |
| Sep 1, 2005 | 18.95 |
| Aug 31, 2005 | 18.97 |
| Aug 30, 2005 | 19.01 |
| Aug 29, 2005 | 19.04 |
| Aug 26, 2005 | 19.07 |
| Aug 25, 2005 | 19.08 |
| Aug 24, 2005 | 19.09 |
| Aug 23, 2005 | 19.10 |
| Aug 22, 2005 | 19.10 |
| Aug 19, 2005 | 19.11 |
| Aug 18, 2005 | 19.11 |
| Aug 17, 2005 | 19.11 |
| Aug 16, 2005 | 19.12 |
| Aug 15, 2005 | 19.11 |
| Aug 12, 2005 | 19.11 |
| Aug 11, 2005 | 19.11 |
| Aug 10, 2005 | 19.10 |
| Aug 9, 2005 | 19.09 |
| Aug 8, 2005 | 19.10 |
| Aug 5, 2005 | 19.11 |
| Aug 4, 2005 | 19.11 |
| Aug 3, 2005 | 19.12 |
| Aug 2, 2005 | 19.14 |
| Aug 1, 2005 | 19.15 |
| Jul 29, 2005 | 19.16 |
| Jul 28, 2005 | 19.16 |
| Jul 27, 2005 | 19.16 |
| Jul 26, 2005 | 19.16 |
| Jul 25, 2005 | 19.16 |
| Jul 22, 2005 | 19.18 |
| Jul 21, 2005 | 19.20 |
| Jul 20, 2005 | 19.24 |
| Jul 19, 2005 | 19.26 |
| Jul 18, 2005 | 19.28 |
| Jul 15, 2005 | 19.30 |
| Jul 14, 2005 | 19.31 |
| Jul 13, 2005 | 19.33 |
| Jul 12, 2005 | 19.38 |
| Jul 11, 2005 | 19.42 |
| Jul 8, 2005 | 19.47 |
| Jul 7, 2005 | 19.52 |
| Jul 6, 2005 | 19.57 |
| Jul 5, 2005 | 19.64 |
| Jul 1, 2005 | 19.70 |
| Jun 30, 2005 | 19.76 |
| Jun 29, 2005 | 19.80 |
| Jun 28, 2005 | 19.84 |
| Jun 27, 2005 | 19.87 |
| Jun 24, 2005 | 19.90 |
| Jun 23, 2005 | 19.94 |
| Jun 22, 2005 | 19.98 |
| Jun 21, 2005 | 20.01 |
| Jun 20, 2005 | 20.04 |
| Jun 17, 2005 | 20.08 |
| Jun 16, 2005 | 20.12 |
| Jun 15, 2005 | 20.17 |
| Jun 14, 2005 | 20.22 |
| Jun 13, 2005 | 20.27 |
| Jun 10, 2005 | 20.32 |
| Jun 9, 2005 | 20.37 |
| Jun 8, 2005 | 20.42 |
| Jun 7, 2005 | 20.46 |
| Jun 6, 2005 | 20.50 |
| Jun 3, 2005 | 20.53 |
| Jun 2, 2005 | 20.56 |
| Jun 1, 2005 | 20.60 |
| May 31, 2005 | 20.63 |
| May 27, 2005 | 20.66 |
| May 26, 2005 | 20.71 |
| May 25, 2005 | 20.78 |
| May 24, 2005 | 20.84 |
| May 23, 2005 | 20.91 |
| May 20, 2005 | 20.98 |
| May 19, 2005 | 21.04 |
| May 18, 2005 | 21.12 |
| May 17, 2005 | 21.19 |
| May 16, 2005 | 21.26 |
| May 13, 2005 | 21.32 |
| May 12, 2005 | 21.37 |
| May 11, 2005 | 21.44 |
| May 10, 2005 | 21.49 |
| May 9, 2005 | 21.54 |
| May 6, 2005 | 21.59 |
| May 5, 2005 | 21.62 |
| May 4, 2005 | 21.63 |
| May 3, 2005 | 21.65 |
| May 2, 2005 | 21.67 |
| Apr 29, 2005 | 21.69 |
| Apr 28, 2005 | 21.73 |
| Apr 27, 2005 | 21.77 |
| Apr 26, 2005 | 21.81 |
| Apr 25, 2005 | 21.86 |
| Apr 22, 2005 | 21.89 |
| Apr 21, 2005 | 21.91 |
| Apr 20, 2005 | 21.90 |
| Apr 19, 2005 | 21.90 |
| Apr 18, 2005 | 21.89 |
| Apr 15, 2005 | 21.88 |
| Apr 14, 2005 | 21.86 |
| Apr 13, 2005 | 21.84 |
| Apr 12, 2005 | 21.83 |
| Apr 11, 2005 | 21.80 |
| Apr 8, 2005 | 21.76 |
| Apr 7, 2005 | 21.72 |
| Apr 6, 2005 | 21.67 |
| Apr 5, 2005 | 21.64 |
| Apr 4, 2005 | 21.60 |
| Apr 1, 2005 | 21.58 |
| Mar 31, 2005 | 21.55 |
| Mar 30, 2005 | 21.50 |
| Mar 29, 2005 | 21.45 |
| Mar 28, 2005 | 21.40 |
| Mar 24, 2005 | 21.34 |
| Mar 23, 2005 | 21.29 |
| Mar 22, 2005 | 21.24 |
| Mar 21, 2005 | 21.19 |
| Mar 18, 2005 | 21.15 |
| Mar 17, 2005 | 21.12 |
| Mar 16, 2005 | 21.08 |
| Mar 15, 2005 | 21.04 |
| Mar 14, 2005 | 21.00 |
| Mar 11, 2005 | 20.95 |
| Mar 10, 2005 | 20.89 |
| Mar 9, 2005 | 20.82 |
| Mar 8, 2005 | 20.76 |
| Mar 7, 2005 | 20.71 |
| Mar 4, 2005 | 20.65 |
| Mar 3, 2005 | 20.58 |
| Mar 2, 2005 | 20.52 |
| Mar 1, 2005 | 20.42 |
| Feb 28, 2005 | 20.33 |
| Feb 25, 2005 | 20.23 |
| Feb 24, 2005 | 20.14 |
| Feb 23, 2005 | 20.06 |
| Feb 22, 2005 | 19.96 |
| Feb 18, 2005 | 19.87 |
| Feb 17, 2005 | 19.77 |
| Feb 16, 2005 | 19.68 |
| Feb 15, 2005 | 19.59 |
| Feb 14, 2005 | 19.50 |
| Feb 11, 2005 | 19.41 |
| Feb 10, 2005 | 19.32 |
| Feb 9, 2005 | 19.23 |
| Feb 8, 2005 | 19.12 |
| Feb 7, 2005 | 18.99 |
| Feb 4, 2005 | 18.91 |
| Feb 3, 2005 | 18.83 |
| Feb 2, 2005 | 18.76 |
| Feb 1, 2005 | 18.69 |
| Jan 31, 2005 | 18.60 |
| Jan 28, 2005 | 18.51 |
| Jan 27, 2005 | 18.43 |
| Jan 26, 2005 | 18.36 |
| Jan 25, 2005 | 18.28 |
| Jan 24, 2005 | 18.18 |
| Jan 21, 2005 | 18.08 |
| Jan 20, 2005 | 17.97 |
| Jan 19, 2005 | 17.88 |
| Jan 18, 2005 | 17.78 |
| Jan 14, 2005 | 17.69 |
| Jan 13, 2005 | 17.59 |
| Jan 12, 2005 | 17.50 |
| Jan 11, 2005 | 17.42 |
| Jan 10, 2005 | 17.34 |
| Jan 7, 2005 | 17.25 |
| Jan 6, 2005 | 17.16 |
| Jan 5, 2005 | 17.04 |
| Jan 4, 2005 | 16.92 |
| Jan 3, 2005 | 16.81 |
| Dec 31, 2004 | 16.68 |
| Dec 30, 2004 | 16.55 |
| Dec 29, 2004 | 16.41 |
| Dec 28, 2004 | 16.29 |
| Dec 27, 2004 | 16.17 |
| Dec 23, 2004 | 16.05 |
| Dec 22, 2004 | 15.94 |
| Dec 21, 2004 | 15.84 |
| Dec 20, 2004 | 15.76 |
| Dec 17, 2004 | 15.67 |
| Dec 16, 2004 | 15.57 |
| Dec 15, 2004 | 15.50 |
| Dec 14, 2004 | 15.41 |
| Dec 13, 2004 | 15.33 |
| Dec 10, 2004 | 15.27 |
| Dec 9, 2004 | 15.22 |
| Dec 8, 2004 | 15.18 |
| Dec 7, 2004 | 15.16 |
| Dec 6, 2004 | 15.13 |
| Dec 3, 2004 | 15.07 |
| Dec 2, 2004 | 15.02 |
| Dec 1, 2004 | 14.95 |
| Nov 30, 2004 | 14.87 |
| Nov 29, 2004 | 14.82 |
| Nov 26, 2004 | 14.80 |
| Nov 24, 2004 | 14.81 |
| Nov 23, 2004 | 14.81 |
| Nov 22, 2004 | 14.84 |
| Nov 19, 2004 | 14.85 |
| Nov 18, 2004 | 14.90 |
| Nov 17, 2004 | 14.95 |
| Nov 16, 2004 | 15.00 |
| Nov 15, 2004 | 15.05 |
| Nov 12, 2004 | 15.10 |
| Nov 11, 2004 | 15.16 |
| Nov 10, 2004 | 15.24 |
| Nov 9, 2004 | 15.30 |
| Nov 8, 2004 | 15.35 |
| Nov 5, 2004 | 15.39 |
| Nov 4, 2004 | 15.44 |
| Nov 3, 2004 | 15.51 |
| Nov 2, 2004 | 15.58 |
| Nov 1, 2004 | 15.65 |
| Oct 29, 2004 | 15.74 |
| Oct 28, 2004 | 15.83 |
| Oct 27, 2004 | 15.92 |
| Oct 26, 2004 | 16.01 |
| Oct 25, 2004 | 16.08 |
| Oct 22, 2004 | 16.14 |
| Oct 21, 2004 | 16.20 |
| Oct 20, 2004 | 16.27 |
| Oct 19, 2004 | 16.37 |
| Oct 18, 2004 | 16.42 |
| Oct 15, 2004 | 16.48 |
| Oct 14, 2004 | 16.54 |
| Oct 13, 2004 | 16.61 |
| Oct 12, 2004 | 16.66 |
| Oct 11, 2004 | 16.73 |
| Oct 8, 2004 | 16.80 |
| Oct 7, 2004 | 16.86 |
| Oct 6, 2004 | 16.98 |
| Oct 5, 2004 | 17.08 |
| Oct 4, 2004 | 17.19 |
| Oct 1, 2004 | 17.30 |
| Sep 30, 2004 | 17.41 |
| Sep 29, 2004 | 17.51 |
| Sep 28, 2004 | 17.59 |
| Sep 27, 2004 | 17.69 |
| Sep 24, 2004 | 17.79 |
| Sep 23, 2004 | 17.88 |
| Sep 22, 2004 | 17.97 |
| Sep 21, 2004 | 18.06 |
| Sep 20, 2004 | 18.17 |
| Sep 17, 2004 | 18.27 |
| Sep 16, 2004 | 18.38 |
| Sep 15, 2004 | 18.52 |
| Sep 14, 2004 | 18.65 |
| Sep 13, 2004 | 18.77 |
| Sep 10, 2004 | 18.91 |
| Sep 9, 2004 | 19.04 |
| Sep 8, 2004 | 19.19 |
| Sep 7, 2004 | 19.36 |
| Sep 3, 2004 | 19.54 |
| Sep 2, 2004 | 19.67 |
| Sep 1, 2004 | 19.80 |
| Aug 31, 2004 | 19.94 |
| Aug 30, 2004 | 20.06 |
| Aug 27, 2004 | 20.18 |
| Aug 26, 2004 | 20.28 |
| Aug 25, 2004 | 20.40 |
| Aug 24, 2004 | 20.52 |
| Aug 23, 2004 | 20.64 |
| Aug 20, 2004 | 20.77 |
| Aug 19, 2004 | 20.89 |
| Aug 18, 2004 | 21.01 |
| Aug 17, 2004 | 21.14 |
| Aug 16, 2004 | 21.30 |
| Aug 13, 2004 | 21.47 |
| Aug 12, 2004 | 21.63 |
| Aug 11, 2004 | 21.76 |
| Aug 10, 2004 | 21.88 |
| Aug 9, 2004 | 22.00 |
| Aug 6, 2004 | 22.12 |
| Aug 5, 2004 | 22.24 |
| Aug 4, 2004 | 22.35 |
| Aug 3, 2004 | 22.45 |
| Aug 2, 2004 | 22.56 |
| Jul 30, 2004 | 22.68 |
| Jul 29, 2004 | 22.81 |
| Jul 28, 2004 | 22.97 |
| Jul 27, 2004 | 23.05 |
| Jul 26, 2004 | 23.10 |
| Jul 23, 2004 | 23.14 |
| Jul 22, 2004 | 23.19 |
| Jul 21, 2004 | 23.22 |
| Jul 20, 2004 | 23.25 |
| Jul 19, 2004 | 23.28 |
| Jul 16, 2004 | 23.30 |
| Jul 15, 2004 | 23.32 |
| Jul 14, 2004 | 23.36 |
| Jul 13, 2004 | 23.42 |
| Jul 12, 2004 | 23.48 |
| Jul 9, 2004 | 23.54 |
| Jul 8, 2004 | 23.62 |
| Jul 7, 2004 | 23.69 |
| Jul 6, 2004 | 23.74 |
| Jul 2, 2004 | 23.80 |
| Jul 1, 2004 | 23.88 |
| Jun 30, 2004 | 23.95 |
| Jun 29, 2004 | 24.01 |
| Jun 28, 2004 | 24.11 |
| Jun 25, 2004 | 24.20 |
| Jun 24, 2004 | 24.28 |
| Jun 23, 2004 | 24.35 |
| Jun 22, 2004 | 24.43 |
| Jun 21, 2004 | 24.49 |
| Jun 18, 2004 | 24.52 |
| Jun 17, 2004 | 24.54 |
| Jun 16, 2004 | 24.57 |
| Jun 15, 2004 | 24.61 |
| Jun 14, 2004 | 24.65 |
| Jun 10, 2004 | 24.67 |
| Jun 9, 2004 | 24.69 |
| Jun 8, 2004 | 24.70 |
| Jun 7, 2004 | 24.69 |
| Jun 4, 2004 | 24.69 |
| Jun 3, 2004 | 24.70 |
| Jun 2, 2004 | 24.71 |
| Jun 1, 2004 | 24.72 |
| May 28, 2004 | 24.73 |
| May 27, 2004 | 24.73 |
| May 26, 2004 | 24.71 |
| May 25, 2004 | 24.73 |
| May 24, 2004 | 24.76 |
| May 21, 2004 | 24.79 |
| May 20, 2004 | 24.81 |
| May 19, 2004 | 24.82 |
| May 18, 2004 | 24.84 |
| May 17, 2004 | 24.87 |
| May 14, 2004 | 24.88 |
| May 13, 2004 | 24.88 |
| May 12, 2004 | 24.90 |
| May 11, 2004 | 24.93 |
| May 10, 2004 | 24.96 |
| May 7, 2004 | 25.00 |
| May 6, 2004 | 25.06 |
| May 5, 2004 | 25.13 |
| May 4, 2004 | 25.18 |
| May 3, 2004 | 25.24 |
| Apr 30, 2004 | 25.30 |
| Apr 29, 2004 | 25.37 |
| Apr 28, 2004 | 25.43 |
| Apr 27, 2004 | 25.48 |
| Apr 26, 2004 | 25.52 |
| Apr 23, 2004 | 25.58 |
| Apr 22, 2004 | 25.61 |
| Apr 21, 2004 | 25.63 |
| Apr 20, 2004 | 25.64 |
| Apr 19, 2004 | 25.63 |
| Apr 16, 2004 | 25.63 |
| Apr 15, 2004 | 25.63 |
| Apr 14, 2004 | 25.61 |
| Apr 13, 2004 | 25.58 |
| Apr 12, 2004 | 25.59 |
| Apr 8, 2004 | 25.62 |
| Apr 7, 2004 | 25.64 |
| Apr 6, 2004 | 25.69 |
| Apr 5, 2004 | 25.73 |
| Apr 2, 2004 | 25.79 |
| Apr 1, 2004 | 25.85 |
| Mar 31, 2004 | 25.89 |
| Mar 30, 2004 | 25.93 |
| Mar 29, 2004 | 25.98 |
| Mar 26, 2004 | 26.01 |
| Mar 25, 2004 | 26.00 |
| Mar 24, 2004 | 25.98 |
| Mar 23, 2004 | 25.93 |
| Mar 22, 2004 | 25.90 |
| Mar 19, 2004 | 25.88 |
| Mar 18, 2004 | 25.88 |
| Mar 17, 2004 | 25.88 |
| Mar 16, 2004 | 25.90 |
| Mar 15, 2004 | 25.94 |
| Mar 12, 2004 | 25.95 |
| Mar 11, 2004 | 25.97 |
| Mar 10, 2004 | 25.99 |
| Mar 9, 2004 | 26.01 |
| Mar 8, 2004 | 26.01 |
| Mar 5, 2004 | 26.03 |
| Mar 4, 2004 | 26.03 |
| Mar 3, 2004 | 26.12 |
| Mar 2, 2004 | 26.19 |
| Mar 1, 2004 | 26.27 |
| Feb 27, 2004 | 26.35 |
| Feb 26, 2004 | 26.42 |
| Feb 25, 2004 | 26.47 |
| Feb 24, 2004 | 26.52 |
| Feb 23, 2004 | 26.60 |
| Feb 20, 2004 | 26.67 |
| Feb 19, 2004 | 26.73 |
| Feb 18, 2004 | 26.80 |
| Feb 17, 2004 | 26.89 |
| Feb 13, 2004 | 26.99 |
| Feb 12, 2004 | 27.06 |
| Feb 11, 2004 | 27.17 |
| Feb 10, 2004 | 27.29 |
| Feb 9, 2004 | 27.43 |
| Feb 6, 2004 | 27.55 |
| Feb 5, 2004 | 27.66 |
| Feb 4, 2004 | 27.76 |
| Feb 3, 2004 | 27.80 |
| Feb 2, 2004 | 27.78 |
| Jan 30, 2004 | 27.72 |
| Jan 29, 2004 | 27.66 |
| Jan 28, 2004 | 27.59 |
| Jan 27, 2004 | 27.50 |
| Jan 26, 2004 | 27.47 |
| Jan 23, 2004 | 27.43 |
| Jan 22, 2004 | 27.40 |
| Jan 21, 2004 | 27.34 |
| Jan 20, 2004 | 27.30 |
| Jan 16, 2004 | 27.28 |
| Jan 15, 2004 | 27.27 |
| Jan 14, 2004 | 27.31 |
| Jan 13, 2004 | 27.37 |
| Jan 12, 2004 | 27.44 |
| Jan 9, 2004 | 27.51 |
| Jan 8, 2004 | 27.57 |
| Jan 7, 2004 | 27.59 |
| Jan 6, 2004 | 27.58 |
| Jan 5, 2004 | 27.63 |
| Jan 2, 2004 | 27.70 |
| Dec 31, 2003 | 27.76 |
| Dec 30, 2003 | 27.86 |
| Dec 29, 2003 | 27.96 |
| Dec 26, 2003 | 28.11 |
| Dec 24, 2003 | 28.24 |
| Dec 23, 2003 | 28.36 |
| Dec 22, 2003 | 28.50 |
| Dec 19, 2003 | 28.65 |
| Dec 18, 2003 | 28.82 |
| Dec 17, 2003 | 28.96 |
| Dec 16, 2003 | 29.09 |
| Dec 15, 2003 | 29.24 |
| Dec 12, 2003 | 29.31 |
| Dec 11, 2003 | 29.39 |
| Dec 10, 2003 | 29.46 |
| Dec 9, 2003 | 29.54 |
| Dec 8, 2003 | 29.68 |
| Dec 5, 2003 | 29.85 |
| Dec 4, 2003 | 30.11 |
| Dec 3, 2003 | 30.24 |
| Dec 2, 2003 | 30.36 |
| Dec 1, 2003 | 30.42 |
| Nov 28, 2003 | 30.45 |
| Nov 26, 2003 | 30.48 |
| Nov 25, 2003 | 30.51 |
| Nov 24, 2003 | 30.52 |
| Nov 21, 2003 | 30.56 |
| Nov 20, 2003 | 30.60 |
| Nov 19, 2003 | 30.65 |
| Nov 18, 2003 | 30.71 |
| Nov 17, 2003 | 30.72 |
| Nov 14, 2003 | 30.71 |
| Nov 13, 2003 | 30.67 |
| Nov 12, 2003 | 30.61 |
| Nov 11, 2003 | 30.55 |
| Nov 10, 2003 | 30.50 |
| Nov 7, 2003 | 30.43 |
| Nov 6, 2003 | 30.35 |
| Nov 5, 2003 | 30.31 |
| Nov 4, 2003 | 30.30 |
| Nov 3, 2003 | 30.16 |
| Oct 31, 2003 | 30.04 |
| Oct 30, 2003 | 29.96 |
| Oct 29, 2003 | 29.89 |
| Oct 28, 2003 | 29.83 |
| Oct 27, 2003 | 29.77 |
| Oct 24, 2003 | 29.69 |
| Oct 23, 2003 | 29.61 |
| Oct 22, 2003 | 29.51 |
| Oct 21, 2003 | 29.42 |
| Oct 20, 2003 | 29.30 |
| Oct 17, 2003 | 29.18 |
| Oct 16, 2003 | 29.07 |
| Oct 15, 2003 | 28.92 |
| Oct 14, 2003 | 28.79 |
| Oct 13, 2003 | 28.65 |
| Oct 10, 2003 | 28.50 |
| Oct 9, 2003 | 28.34 |
| Oct 8, 2003 | 28.20 |
| Oct 7, 2003 | 28.11 |
| Oct 6, 2003 | 28.02 |
| Oct 3, 2003 | 27.91 |
| Oct 2, 2003 | 27.84 |
| Oct 1, 2003 | 27.77 |
| Sep 30, 2003 | 27.69 |
| Sep 29, 2003 | 27.59 |
| Sep 26, 2003 | 27.50 |
| Sep 25, 2003 | 27.41 |
| Sep 24, 2003 | 27.27 |
| Sep 23, 2003 | 27.07 |
| Sep 22, 2003 | 26.87 |
| Sep 19, 2003 | 26.66 |
| Sep 18, 2003 | 26.43 |
| Sep 17, 2003 | 26.17 |
| Sep 16, 2003 | 25.90 |
| Sep 15, 2003 | 25.62 |
| Sep 12, 2003 | 25.35 |
| Sep 11, 2003 | 25.08 |
| Sep 10, 2003 | 24.80 |
| Sep 9, 2003 | 24.62 |
| Sep 8, 2003 | 24.48 |
| Sep 5, 2003 | 24.34 |
| Sep 4, 2003 | 24.21 |
| Sep 3, 2003 | 24.09 |
| Sep 2, 2003 | 23.99 |
| Aug 29, 2003 | 23.89 |
| Aug 28, 2003 | 23.78 |
| Aug 27, 2003 | 23.68 |
| Aug 26, 2003 | 23.58 |
| Aug 25, 2003 | 23.48 |
| Aug 22, 2003 | 23.37 |
| Aug 21, 2003 | 23.20 |
| Aug 20, 2003 | 23.02 |
| Aug 19, 2003 | 22.82 |
| Aug 18, 2003 | 22.62 |
| Aug 15, 2003 | 22.44 |
| Aug 14, 2003 | 22.28 |
| Aug 13, 2003 | 22.16 |
| Aug 12, 2003 | 21.99 |
| Aug 11, 2003 | 21.80 |
| Aug 8, 2003 | 21.60 |
| Aug 7, 2003 | 21.38 |
| Aug 6, 2003 | 21.14 |
| Aug 5, 2003 | 20.86 |
| Aug 4, 2003 | 20.63 |
| Aug 1, 2003 | 20.38 |
| Jul 31, 2003 | 20.13 |
| Jul 30, 2003 | 19.86 |
| Jul 29, 2003 | 19.57 |
| Jul 28, 2003 | 19.29 |
| Jul 25, 2003 | 19.01 |
| Jul 24, 2003 | 18.72 |
| Jul 23, 2003 | 18.48 |
| Jul 22, 2003 | 18.24 |
| Jul 21, 2003 | 18.00 |
| Jul 18, 2003 | 17.75 |
| Jul 17, 2003 | 17.44 |
| Jul 16, 2003 | 17.11 |
| Jul 15, 2003 | 16.68 |
| Jul 14, 2003 | 16.39 |
| Jul 11, 2003 | 16.10 |
| Jul 10, 2003 | 15.86 |
| Jul 9, 2003 | 15.66 |
| Jul 8, 2003 | 15.45 |
| Jul 7, 2003 | 15.26 |
| Jul 3, 2003 | 15.06 |
| Jul 2, 2003 | 14.85 |
| Jul 1, 2003 | 14.63 |
| Jun 30, 2003 | 14.42 |
| Jun 27, 2003 | 14.17 |
| Jun 26, 2003 | 13.98 |
| Jun 25, 2003 | 13.79 |
| Jun 24, 2003 | 13.63 |
| Jun 23, 2003 | 13.49 |
| Jun 20, 2003 | 13.36 |
| Jun 19, 2003 | 13.22 |
| Jun 18, 2003 | 13.08 |
| Jun 17, 2003 | 12.93 |
| Jun 16, 2003 | 12.76 |
| Jun 13, 2003 | 12.56 |
| Jun 12, 2003 | 12.48 |
| Jun 11, 2003 | 12.41 |
| Jun 10, 2003 | 12.34 |
| Jun 9, 2003 | 12.25 |
| Jun 6, 2003 | 12.15 |
| Jun 5, 2003 | 12.05 |
| Jun 4, 2003 | 11.97 |
| Jun 3, 2003 | 11.88 |
| Jun 2, 2003 | 11.79 |
| May 30, 2003 | 11.70 |
| May 29, 2003 | 11.61 |
| May 28, 2003 | 11.53 |
| May 27, 2003 | 11.45 |
| May 23, 2003 | 11.39 |
| May 22, 2003 | 11.32 |
| May 21, 2003 | 11.26 |
| May 20, 2003 | 11.18 |
| May 19, 2003 | 11.10 |
| May 16, 2003 | 10.99 |
| May 15, 2003 | 10.87 |
| May 14, 2003 | 10.76 |
| May 13, 2003 | 10.67 |
| May 12, 2003 | 10.57 |
| May 9, 2003 | 10.46 |
| May 8, 2003 | 10.37 |
| May 7, 2003 | 10.27 |
| May 6, 2003 | 10.17 |
| May 5, 2003 | 10.06 |
| May 2, 2003 | 10.01 |
| May 1, 2003 | 9.98 |
| Apr 30, 2003 | 9.95 |
| Apr 29, 2003 | 9.94 |
| Apr 28, 2003 | 9.91 |
| Apr 25, 2003 | 9.89 |
| Apr 24, 2003 | 9.87 |
| Apr 23, 2003 | 9.85 |
| Apr 22, 2003 | 9.84 |
| Apr 21, 2003 | 9.84 |
| Apr 17, 2003 | 9.84 |
| Apr 16, 2003 | 9.85 |
| Apr 15, 2003 | 9.87 |
| Apr 14, 2003 | 9.89 |
| Apr 11, 2003 | 9.88 |
| Apr 10, 2003 | 9.87 |
| Apr 9, 2003 | 9.86 |
| Apr 8, 2003 | 9.83 |
| Apr 7, 2003 | 9.80 |
| Apr 4, 2003 | 9.78 |
| Apr 3, 2003 | 9.76 |
| Apr 2, 2003 | 9.71 |
| Apr 1, 2003 | 9.66 |
| Mar 31, 2003 | 9.61 |
| Mar 28, 2003 | 9.57 |
| Mar 27, 2003 | 9.52 |
| Mar 26, 2003 | 9.47 |
| Mar 25, 2003 | 9.41 |
| Mar 24, 2003 | 9.38 |
| Mar 21, 2003 | 9.32 |
| Mar 20, 2003 | 9.27 |
| Mar 19, 2003 | 9.22 |
| Mar 18, 2003 | 9.16 |
| Mar 17, 2003 | 9.11 |
| Mar 14, 2003 | 9.04 |
| Mar 13, 2003 | 8.98 |
| Mar 12, 2003 | 8.92 |
| Mar 11, 2003 | 8.86 |
| Mar 10, 2003 | 8.79 |
| Mar 7, 2003 | 8.71 |
| Mar 6, 2003 | 8.63 |
| Mar 5, 2003 | 8.55 |
| Mar 4, 2003 | 8.48 |
| Mar 3, 2003 | 8.42 |
| Feb 28, 2003 | 8.35 |
| Feb 27, 2003 | 8.28 |
| Feb 26, 2003 | 8.21 |
| Feb 25, 2003 | 8.13 |
| Feb 24, 2003 | 8.05 |
| Feb 21, 2003 | 7.99 |
| Feb 20, 2003 | 7.91 |
| Feb 19, 2003 | 7.85 |
| Feb 18, 2003 | 7.77 |
| Feb 14, 2003 | 7.70 |
| Feb 13, 2003 | 7.62 |
| Feb 12, 2003 | 7.55 |
| Feb 11, 2003 | 7.48 |
| Feb 10, 2003 | 7.43 |
| Feb 7, 2003 | 7.38 |
| Feb 6, 2003 | 7.33 |
| Feb 5, 2003 | 7.25 |
| Feb 4, 2003 | 7.21 |
| Feb 3, 2003 | 7.16 |
| Jan 31, 2003 | 7.11 |
| Jan 30, 2003 | 7.05 |
| Jan 29, 2003 | 7.01 |
| Jan 28, 2003 | 6.96 |
| Jan 27, 2003 | 6.91 |
| Jan 24, 2003 | 6.88 |
| Jan 23, 2003 | 6.86 |
| Jan 22, 2003 | 6.83 |
| Jan 21, 2003 | 6.79 |
| Jan 17, 2003 | 6.75 |
| Jan 16, 2003 | 6.71 |
| Jan 15, 2003 | 6.68 |
| Jan 14, 2003 | 6.64 |
| Jan 13, 2003 | 6.63 |
| Jan 10, 2003 | 6.60 |
| Jan 9, 2003 | 6.57 |
| Jan 8, 2003 | 6.56 |
| Jan 7, 2003 | 6.54 |
| Jan 6, 2003 | 6.52 |
| Jan 3, 2003 | 6.50 |
| Jan 2, 2003 | 6.49 |
| Dec 31, 2002 | 6.46 |
| Dec 30, 2002 | 6.45 |
| Dec 27, 2002 | 6.45 |
| Dec 26, 2002 | 6.46 |
| Dec 24, 2002 | 6.45 |
| Dec 23, 2002 | 6.43 |
| Dec 20, 2002 | 6.40 |
| Dec 19, 2002 | 6.38 |
| Dec 18, 2002 | 6.35 |
| Dec 17, 2002 | 6.31 |
| Dec 16, 2002 | 6.26 |
| Dec 13, 2002 | 6.22 |
| Dec 12, 2002 | 6.17 |
| Dec 11, 2002 | 6.12 |
| Dec 10, 2002 | 6.08 |
| Dec 9, 2002 | 6.04 |
| Dec 6, 2002 | 5.98 |
| Dec 5, 2002 | 5.94 |
| Dec 4, 2002 | 5.89 |
| Dec 3, 2002 | 5.83 |
| Dec 2, 2002 | 5.77 |
| Nov 29, 2002 | 5.71 |
| Nov 27, 2002 | 5.65 |
| Nov 26, 2002 | 5.59 |
| Nov 25, 2002 | 5.53 |
| Nov 22, 2002 | 5.48 |
| Nov 21, 2002 | 5.42 |
| Nov 20, 2002 | 5.35 |
| Nov 19, 2002 | 5.27 |
| Nov 18, 2002 | 5.18 |
| Nov 15, 2002 | 5.14 |
| Nov 14, 2002 | 5.09 |
| Nov 13, 2002 | 5.05 |
| Nov 12, 2002 | 5.03 |
| Nov 11, 2002 | 5.02 |
| Nov 8, 2002 | 4.99 |
| Nov 7, 2002 | 4.96 |
| Nov 6, 2002 | 4.95 |
| Nov 5, 2002 | 4.95 |
| Nov 4, 2002 | 4.96 |
| Nov 1, 2002 | 4.97 |
| Oct 31, 2002 | 4.97 |
| Oct 30, 2002 | 4.99 |
| Oct 29, 2002 | 5.02 |
| Oct 28, 2002 | 5.04 |
| Oct 25, 2002 | 5.08 |
| Oct 24, 2002 | 5.12 |
| Oct 23, 2002 | 5.15 |
| Oct 22, 2002 | 5.20 |
| Oct 21, 2002 | 5.25 |
| Oct 18, 2002 | 5.32 |
| Oct 17, 2002 | 5.38 |
| Oct 16, 2002 | 5.42 |
| Oct 15, 2002 | 5.48 |
| Oct 14, 2002 | 5.55 |
| Oct 11, 2002 | 5.62 |
| Oct 10, 2002 | 5.70 |
| Oct 9, 2002 | 5.75 |
| Oct 8, 2002 | 5.83 |
| Oct 7, 2002 | 5.90 |
| Oct 4, 2002 | 5.99 |
| Oct 3, 2002 | 6.04 |
| Oct 2, 2002 | 6.08 |
| Oct 1, 2002 | 6.14 |
| Sep 30, 2002 | 6.20 |
| Sep 27, 2002 | 6.25 |
| Sep 26, 2002 | 6.32 |
| Sep 25, 2002 | 6.37 |
| Sep 24, 2002 | 6.44 |
| Sep 23, 2002 | 6.51 |
| Sep 20, 2002 | 6.57 |
| Sep 19, 2002 | 6.65 |
| Sep 18, 2002 | 6.72 |
| Sep 17, 2002 | 6.79 |
| Sep 16, 2002 | 6.84 |
| Sep 13, 2002 | 6.90 |
| Sep 12, 2002 | 6.98 |
| Sep 11, 2002 | 7.04 |
| Sep 10, 2002 | 7.11 |
| Sep 9, 2002 | 7.18 |
| Sep 6, 2002 | 7.25 |
| Sep 5, 2002 | 7.32 |
| Sep 4, 2002 | 7.37 |
| Sep 3, 2002 | 7.43 |
| Aug 30, 2002 | 7.50 |
| Aug 29, 2002 | 7.54 |
| Aug 28, 2002 | 7.60 |
| Aug 27, 2002 | 7.67 |
| Aug 26, 2002 | 7.74 |
| Aug 23, 2002 | 7.80 |
| Aug 22, 2002 | 7.86 |
| Aug 21, 2002 | 7.92 |
| Aug 20, 2002 | 7.99 |
| Aug 19, 2002 | 8.05 |
| Aug 16, 2002 | 8.12 |
| Aug 15, 2002 | 8.19 |
| Aug 14, 2002 | 8.27 |
| Aug 13, 2002 | 8.35 |
| Aug 12, 2002 | 8.44 |
| Aug 9, 2002 | 8.52 |
| Aug 8, 2002 | 8.62 |
| Aug 7, 2002 | 8.70 |
| Aug 6, 2002 | 8.78 |
| Aug 5, 2002 | 8.83 |
| Aug 2, 2002 | 8.89 |
| Aug 1, 2002 | 8.97 |
| Jul 31, 2002 | 9.05 |
| Jul 30, 2002 | 9.13 |
| Jul 29, 2002 | 9.21 |
| Jul 26, 2002 | 9.29 |
| Jul 25, 2002 | 9.35 |
| Jul 24, 2002 | 9.42 |
| Jul 23, 2002 | 9.50 |
| Jul 22, 2002 | 9.60 |
| Jul 19, 2002 | 9.66 |
| Jul 18, 2002 | 9.72 |
| Jul 17, 2002 | 9.78 |
| Jul 16, 2002 | 9.84 |
| Jul 15, 2002 | 9.90 |
| Jul 12, 2002 | 9.96 |
| Jul 11, 2002 | 10.02 |
| Jul 10, 2002 | 10.09 |
| Jul 9, 2002 | 10.15 |
| Jul 8, 2002 | 10.23 |
| Jul 5, 2002 | 10.28 |
| Jul 3, 2002 | 10.35 |
| Jul 2, 2002 | 10.44 |
| Jul 1, 2002 | 10.55 |
| Jun 28, 2002 | 10.65 |
| Jun 27, 2002 | 10.73 |
| Jun 26, 2002 | 10.82 |
| Jun 25, 2002 | 10.92 |
| Jun 24, 2002 | 10.99 |
| Jun 21, 2002 | 11.07 |
| Jun 20, 2002 | 11.15 |
| Jun 19, 2002 | 11.26 |
| Jun 18, 2002 | 11.39 |
| Jun 17, 2002 | 11.50 |
| Jun 14, 2002 | 11.60 |
| Jun 13, 2002 | 11.71 |
| Jun 12, 2002 | 11.81 |
| Jun 11, 2002 | 11.92 |
| Jun 10, 2002 | 12.03 |
| Jun 7, 2002 | 12.14 |
| Jun 6, 2002 | 12.23 |
| Jun 5, 2002 | 12.34 |
| Jun 4, 2002 | 12.44 |
| Jun 3, 2002 | 12.56 |
| May 31, 2002 | 12.66 |
| May 30, 2002 | 12.76 |
| May 29, 2002 | 12.86 |
| May 28, 2002 | 12.97 |
| May 24, 2002 | 13.09 |
| May 23, 2002 | 13.16 |
| May 22, 2002 | 13.23 |
| May 21, 2002 | 13.33 |
| May 20, 2002 | 13.43 |
| May 17, 2002 | 13.53 |
| May 16, 2002 | 13.62 |
| May 15, 2002 | 13.70 |
| May 14, 2002 | 13.76 |
| May 13, 2002 | 13.88 |
| May 10, 2002 | 14.04 |
| May 9, 2002 | 14.17 |
| May 8, 2002 | 14.29 |
| May 7, 2002 | 14.43 |
| May 6, 2002 | 14.55 |
| May 3, 2002 | 14.68 |
| May 2, 2002 | 14.72 |
| May 1, 2002 | 14.75 |
| Apr 30, 2002 | 14.79 |
| Apr 29, 2002 | 14.82 |
| Apr 26, 2002 | 14.87 |
| Apr 25, 2002 | 14.91 |
| Apr 24, 2002 | 14.97 |
| Apr 23, 2002 | 15.01 |
| Apr 22, 2002 | 15.05 |
| Apr 19, 2002 | 15.07 |
| Apr 18, 2002 | 15.08 |
| Apr 17, 2002 | 15.09 |
| Apr 16, 2002 | 15.09 |
| Apr 15, 2002 | 15.09 |
| Apr 12, 2002 | 15.08 |
| Apr 11, 2002 | 15.09 |
| Apr 10, 2002 | 15.09 |
| Apr 9, 2002 | 15.09 |
| Apr 8, 2002 | 15.07 |
| Apr 5, 2002 | 15.03 |
| Apr 4, 2002 | 14.99 |
| Apr 3, 2002 | 14.97 |
| Apr 2, 2002 | 14.93 |
| Apr 1, 2002 | 14.90 |
| Mar 28, 2002 | 14.85 |
| Mar 27, 2002 | 14.81 |
| Mar 26, 2002 | 14.78 |
| Mar 25, 2002 | 14.73 |
| Mar 22, 2002 | 14.69 |
| Mar 21, 2002 | 14.66 |
| Mar 20, 2002 | 14.62 |
| Mar 19, 2002 | 14.59 |
| Mar 18, 2002 | 14.54 |
| Mar 15, 2002 | 14.49 |
| Mar 14, 2002 | 14.44 |
| Mar 13, 2002 | 14.41 |
| Mar 12, 2002 | 14.39 |
| Mar 11, 2002 | 14.39 |
| Mar 8, 2002 | 14.33 |
| Mar 7, 2002 | 14.28 |
| Mar 6, 2002 | 14.23 |
| Mar 5, 2002 | 14.18 |
| Mar 4, 2002 | 14.16 |
| Mar 1, 2002 | 14.12 |
| Feb 28, 2002 | 14.09 |
| Feb 27, 2002 | 14.05 |
| Feb 26, 2002 | 14.02 |
| Feb 25, 2002 | 14.00 |
| Feb 22, 2002 | 13.98 |
| Feb 21, 2002 | 13.97 |
| Feb 20, 2002 | 13.94 |
| Feb 19, 2002 | 13.93 |
| Feb 15, 2002 | 13.92 |
| Feb 14, 2002 | 13.91 |
| Feb 13, 2002 | 13.90 |
| Feb 12, 2002 | 13.87 |
| Feb 11, 2002 | 13.85 |
| Feb 8, 2002 | 13.82 |
| Feb 7, 2002 | 13.77 |
| Feb 6, 2002 | 13.73 |
| Feb 5, 2002 | 13.73 |
| Feb 4, 2002 | 13.71 |
| Feb 1, 2002 | 13.69 |
| Jan 31, 2002 | 13.65 |
| Jan 30, 2002 | 13.60 |
| Jan 29, 2002 | 13.55 |
| Jan 28, 2002 | 13.51 |
| Jan 25, 2002 | 13.43 |
| Jan 24, 2002 | 13.35 |
| Jan 23, 2002 | 13.28 |
| Jan 22, 2002 | 13.22 |
| Jan 18, 2002 | 13.15 |
| Jan 17, 2002 | 13.07 |
| Jan 16, 2002 | 13.01 |
| Jan 15, 2002 | 12.94 |
| Jan 14, 2002 | 12.88 |
| Jan 11, 2002 | 12.85 |
| Jan 10, 2002 | 12.84 |
| Jan 9, 2002 | 12.83 |
| Jan 8, 2002 | 12.81 |
| Jan 7, 2002 | 12.81 |
| Jan 4, 2002 | 12.80 |
| Jan 3, 2002 | 12.78 |
| Jan 2, 2002 | 12.78 |
| Dec 31, 2001 | 12.78 |
| Dec 28, 2001 | 12.81 |
| Dec 27, 2001 | 12.88 |
| Dec 26, 2001 | 12.92 |
| Dec 24, 2001 | 12.97 |
| Dec 21, 2001 | 13.17 |
| Dec 20, 2001 | 13.44 |
| Dec 19, 2001 | 13.81 |
| Dec 18, 2001 | 14.27 |
| Dec 17, 2001 | 14.75 |
| Dec 14, 2001 | 15.19 |
| Dec 13, 2001 | 15.70 |
| Dec 12, 2001 | 16.20 |
| Dec 11, 2001 | 16.78 |
| Dec 10, 2001 | 17.36 |
| Dec 7, 2001 | 18.09 |
| Dec 6, 2001 | 19.01 |
| Dec 5, 2001 | 20.00 |
| Dec 4, 2001 | 20.88 |
| Dec 3, 2001 | 21.70 |
| Nov 30, 2001 | 22.38 |
| Nov 29, 2001 | 23.04 |
| Nov 28, 2001 | 23.83 |
| Nov 27, 2001 | 24.55 |
| Nov 26, 2001 | 25.33 |
| Nov 23, 2001 | 25.85 |
| Nov 21, 2001 | 26.59 |
| Nov 20, 2001 | 27.78 |
| Nov 19, 2001 | 29.17 |
| Nov 16, 2001 | 30.63 |
| Nov 15, 2001 | 32.02 |
| Nov 14, 2001 | 33.51 |
| Nov 13, 2001 | 34.97 |
| Nov 12, 2001 | 36.51 |
| Nov 9, 2001 | 38.01 |
| Nov 8, 2001 | 39.62 |
| Nov 7, 2001 | 41.46 |
| Nov 6, 2001 | 43.36 |
| Nov 5, 2001 | 45.06 |
| Nov 2, 2001 | 47.37 |
| Nov 1, 2001 | 49.40 |
| Oct 31, 2001 | 51.52 |
| Oct 30, 2001 | 53.65 |
| Oct 29, 2001 | 55.74 |
| Oct 26, 2001 | 57.35 |
| Oct 25, 2001 | 59.23 |
| Oct 24, 2001 | 61.02 |
| Oct 23, 2001 | 63.06 |
| Oct 22, 2001 | 65.31 |
| Oct 19, 2001 | 67.74 |
| Oct 18, 2001 | 70.11 |
| Oct 17, 2001 | 72.42 |
| Oct 16, 2001 | 74.64 |
| Oct 15, 2001 | 76.73 |
| Oct 12, 2001 | 78.81 |
| Oct 11, 2001 | 81.11 |
| Oct 10, 2001 | 83.15 |
| Oct 9, 2001 | 85.14 |
| Oct 8, 2001 | 87.38 |
| Oct 5, 2001 | 89.70 |
| Oct 4, 2001 | 92.11 |
| Oct 3, 2001 | 94.64 |
| Oct 2, 2001 | 97.17 |
| Oct 1, 2001 | 99.31 |
| Sep 28, 2001 | 101.46 |
| Sep 27, 2001 | 103.74 |
| Sep 26, 2001 | 105.90 |
| Sep 25, 2001 | 108.21 |
| Sep 24, 2001 | 110.68 |
| Sep 21, 2001 | 112.92 |
| Sep 20, 2001 | 115.47 |
| Sep 19, 2001 | 117.85 |
| Sep 18, 2001 | 120.25 |
| Sep 17, 2001 | 122.46 |
| Sep 10, 2001 | 123.83 |
| Sep 7, 2001 | 124.54 |
| Sep 6, 2001 | 125.32 |
| Sep 5, 2001 | 126.11 |
| Sep 4, 2001 | 126.82 |
| Aug 31, 2001 | 127.53 |
| Aug 30, 2001 | 128.17 |
| Aug 29, 2001 | 128.80 |
| Aug 28, 2001 | 129.52 |
| Aug 27, 2001 | 130.13 |
| Aug 24, 2001 | 130.78 |
| Aug 23, 2001 | 131.68 |
| Aug 22, 2001 | 132.58 |
| Aug 21, 2001 | 133.73 |
| Aug 20, 2001 | 135.06 |
| Aug 17, 2001 | 136.48 |
| Aug 16, 2001 | 137.88 |
| Aug 15, 2001 | 139.10 |
| Aug 14, 2001 | 140.80 |
| Aug 13, 2001 | 142.41 |
| Aug 10, 2001 | 143.94 |
| Aug 9, 2001 | 145.45 |
| Aug 8, 2001 | 146.96 |
| Aug 7, 2001 | 148.32 |
| Aug 6, 2001 | 149.69 |
| Aug 3, 2001 | 150.93 |
| Aug 2, 2001 | 152.04 |
| Aug 1, 2001 | 153.29 |
| Jul 31, 2001 | 154.68 |
| Jul 30, 2001 | 156.12 |
| Jul 27, 2001 | 157.70 |
| Jul 26, 2001 | 159.05 |
| Jul 25, 2001 | 160.21 |
| Jul 24, 2001 | 161.37 |
| Jul 23, 2001 | 162.56 |
| Jul 20, 2001 | 163.87 |
| Jul 19, 2001 | 165.36 |
| Jul 18, 2001 | 166.74 |
| Jul 17, 2001 | 168.15 |
| Jul 16, 2001 | 169.70 |
| Jul 13, 2001 | 171.52 |
| Jul 12, 2001 | 172.81 |
| Jul 11, 2001 | 173.92 |
| Jul 10, 2001 | 174.55 |
| Jul 9, 2001 | 175.34 |
| Jul 6, 2001 | 176.73 |
| Jul 5, 2001 | 178.33 |
| Jul 3, 2001 | 179.75 |
| Jul 2, 2001 | 180.99 |
| Jun 29, 2001 | 182.62 |
| Jun 28, 2001 | 184.54 |
| Jun 27, 2001 | 186.76 |
| Jun 26, 2001 | 188.88 |
| Jun 25, 2001 | 190.93 |
| Jun 22, 2001 | 193.05 |
| Jun 21, 2001 | 195.04 |
| Jun 20, 2001 | 197.54 |
| Jun 19, 2001 | 199.86 |
| Jun 18, 2001 | 202.20 |
| Jun 15, 2001 | 204.24 |
| Jun 14, 2001 | 206.33 |
| Jun 13, 2001 | 208.35 |
| Jun 12, 2001 | 210.17 |
| Jun 11, 2001 | 211.61 |
| Jun 8, 2001 | 213.11 |
| Jun 7, 2001 | 213.83 |
| Jun 6, 2001 | 214.52 |
| Jun 5, 2001 | 215.03 |
| Jun 4, 2001 | 215.33 |
| Jun 1, 2001 | 215.83 |
| May 31, 2001 | 217.10 |
| May 30, 2001 | 218.17 |
| May 29, 2001 | 219.46 |
| May 25, 2001 | 220.43 |
| May 24, 2001 | 221.47 |
| May 23, 2001 | 222.44 |
| May 22, 2001 | 223.72 |
| May 21, 2001 | 225.00 |
| May 18, 2001 | 226.07 |
| May 17, 2001 | 227.16 |
| May 16, 2001 | 228.45 |
| May 15, 2001 | 229.58 |
| May 14, 2001 | 231.29 |
| May 11, 2001 | 233.22 |
| May 10, 2001 | 235.00 |
| May 9, 2001 | 236.93 |
| May 8, 2001 | 238.88 |
| May 7, 2001 | 240.79 |
| May 4, 2001 | 242.81 |
| May 3, 2001 | 245.43 |
| May 2, 2001 | 247.85 |
| May 1, 2001 | 250.01 |
| Apr 30, 2001 | 252.27 |
| Apr 27, 2001 | 253.99 |
| Apr 26, 2001 | 255.69 |
| Apr 25, 2001 | 258.21 |
| Apr 24, 2001 | 260.83 |
| Apr 23, 2001 | 263.24 |
| Apr 20, 2001 | 265.82 |
| Apr 19, 2001 | 268.97 |
| Apr 18, 2001 | 272.85 |
| Apr 17, 2001 | 277.59 |
| Apr 16, 2001 | 282.51 |
| Apr 12, 2001 | 287.48 |
| Apr 11, 2001 | 292.46 |
| Apr 10, 2001 | 298.02 |
| Apr 9, 2001 | 303.23 |
| Apr 6, 2001 | 308.52 |
| Apr 5, 2001 | 313.70 |
| Apr 4, 2001 | 319.08 |
| Apr 3, 2001 | 324.80 |
| Apr 2, 2001 | 330.05 |
| Mar 30, 2001 | 335.40 |
| Mar 29, 2001 | 339.68 |
| Mar 28, 2001 | 343.09 |
| Mar 27, 2001 | 346.16 |
| Mar 26, 2001 | 349.10 |
| Mar 23, 2001 | 352.38 |
| Mar 22, 2001 | 354.38 |
| Mar 21, 2001 | 355.85 |
| Mar 20, 2001 | 356.38 |
| Mar 19, 2001 | 357.13 |
| Mar 16, 2001 | 357.93 |
| Mar 15, 2001 | 358.76 |
| Mar 14, 2001 | 359.70 |
| Mar 13, 2001 | 360.83 |
| Mar 12, 2001 | 362.52 |
| Mar 9, 2001 | 364.06 |
| Mar 8, 2001 | 365.39 |
| Mar 7, 2001 | 366.30 |
| Mar 6, 2001 | 368.97 |
| Mar 5, 2001 | 372.84 |
| Mar 2, 2001 | 377.06 |
| Mar 1, 2001 | 381.22 |
| Feb 28, 2001 | 385.53 |
| Feb 27, 2001 | 389.53 |
| Feb 26, 2001 | 393.91 |
| Feb 23, 2001 | 398.59 |
| Feb 22, 2001 | 404.03 |
| Feb 21, 2001 | 408.61 |
| Feb 20, 2001 | 412.73 |
| Feb 16, 2001 | 417.98 |
| Feb 15, 2001 | 422.42 |
| Feb 14, 2001 | 427.55 |
| Feb 13, 2001 | 432.92 |
| Feb 12, 2001 | 438.36 |
| Feb 9, 2001 | 443.83 |
| Feb 8, 2001 | 450.48 |
| Feb 7, 2001 | 458.41 |
| Feb 6, 2001 | 466.85 |
| Feb 5, 2001 | 475.29 |
| Feb 2, 2001 | 483.91 |
| Feb 1, 2001 | 492.41 |
| Jan 31, 2001 | 501.04 |
| Jan 30, 2001 | 509.16 |
| Jan 29, 2001 | 518.04 |
| Jan 26, 2001 | 526.79 |
| Jan 25, 2001 | 535.48 |
| Jan 24, 2001 | 544.54 |
| Jan 23, 2001 | 553.60 |
| Jan 22, 2001 | 562.79 |
| Jan 19, 2001 | 572.57 |
| Jan 18, 2001 | 581.51 |
| Jan 17, 2001 | 591.01 |
| Jan 16, 2001 | 600.26 |
| Jan 12, 2001 | 609.45 |
| Jan 11, 2001 | 619.13 |
| Jan 10, 2001 | 628.91 |
| Jan 9, 2001 | 639.35 |
| Jan 8, 2001 | 650.03 |
| Jan 5, 2001 | 660.48 |
| Jan 4, 2001 | 671.30 |
| Jan 3, 2001 | 682.80 |
| Jan 2, 2001 | 692.92 |
| Dec 29, 2000 | 702.97 |
| Dec 28, 2000 | 712.94 |
| Dec 27, 2000 | 722.19 |
| Dec 26, 2000 | 731.63 |
| Dec 22, 2000 | 739.09 |
| Dec 21, 2000 | 746.72 |
| Dec 20, 2000 | 754.28 |
| Dec 19, 2000 | 761.91 |
| Dec 18, 2000 | 768.95 |
| Dec 15, 2000 | 775.81 |
| Dec 14, 2000 | 783.39 |
| Dec 13, 2000 | 790.94 |
| Dec 12, 2000 | 799.91 |
| Dec 11, 2000 | 809.38 |
| Dec 8, 2000 | 818.75 |
| Dec 7, 2000 | 828.41 |
| Dec 6, 2000 | 838.38 |
| Dec 5, 2000 | 848.97 |
| Dec 4, 2000 | 859.67 |
| Dec 1, 2000 | 870.55 |
| Nov 30, 2000 | 881.55 |
| Nov 29, 2000 | 892.23 |
| Nov 28, 2000 | 900.14 |
| Nov 27, 2000 | 908.33 |
| Nov 24, 2000 | 913.92 |
| Nov 22, 2000 | 920.23 |
| Nov 21, 2000 | 930.39 |
| Nov 20, 2000 | 942.58 |
| Nov 17, 2000 | 960.11 |
| Nov 16, 2000 | 976.98 |
| Nov 15, 2000 | 990.42 |
| Nov 14, 2000 | 1,001.42 |
| Nov 13, 2000 | 1,011.73 |
| Nov 10, 2000 | 1,021.73 |
| Nov 9, 2000 | 1,033.42 |
| Nov 8, 2000 | 1,042.84 |
| Nov 7, 2000 | 1,051.25 |
| Nov 6, 2000 | 1,059.94 |
| Nov 3, 2000 | 1,067.94 |
| Nov 2, 2000 | 1,076.16 |
| Nov 1, 2000 | 1,085.38 |
| Oct 31, 2000 | 1,094.16 |
| Oct 30, 2000 | 1,102.47 |
| Oct 27, 2000 | 1,110.41 |
| Oct 26, 2000 | 1,120.13 |
| Oct 25, 2000 | 1,128.50 |
| Oct 24, 2000 | 1,135.31 |
| Oct 23, 2000 | 1,141.78 |
| Oct 20, 2000 | 1,147.41 |
| Oct 19, 2000 | 1,154.41 |
| Oct 18, 2000 | 1,160.44 |
| Oct 17, 2000 | 1,167.31 |
| Oct 16, 2000 | 1,173.88 |
| Oct 13, 2000 | 1,179.67 |
| Oct 12, 2000 | 1,185.89 |
| Oct 11, 2000 | 1,193.52 |
| Oct 10, 2000 | 1,198.08 |
| Oct 9, 2000 | 1,202.08 |
| Oct 6, 2000 | 1,206.61 |
| Oct 5, 2000 | 1,211.86 |
| Oct 4, 2000 | 1,222.02 |
| Oct 3, 2000 | 1,235.02 |
| Oct 2, 2000 | 1,251.48 |
| Sep 29, 2000 | 1,268.17 |
| Sep 28, 2000 | 1,287.48 |
| Sep 27, 2000 | 1,307.98 |
| Sep 26, 2000 | 1,328.30 |
| Sep 25, 2000 | 1,346.80 |
| Sep 22, 2000 | 1,365.42 |
| Sep 21, 2000 | 1,381.30 |
| Sep 20, 2000 | 1,399.61 |
| Sep 19, 2000 | 1,418.80 |
| Sep 18, 2000 | 1,437.95 |
| Sep 15, 2000 | 1,455.05 |
| Sep 14, 2000 | 1,470.05 |
| Sep 13, 2000 | 1,484.62 |
| Sep 12, 2000 | 1,499.30 |
| Sep 11, 2000 | 1,512.80 |
| Sep 8, 2000 | 1,528.05 |
| Sep 7, 2000 | 1,537.55 |
| Sep 6, 2000 | 1,546.30 |
| Sep 5, 2000 | 1,558.55 |
| Sep 1, 2000 | 1,567.80 |
| Aug 31, 2000 | 1,585.43 |
| Aug 30, 2000 | 1,604.18 |
| Aug 29, 2000 | 1,623.30 |
| Aug 28, 2000 | 1,642.43 |
| Aug 25, 2000 | 1,659.93 |
| Aug 24, 2000 | 1,677.62 |
| Aug 23, 2000 | 1,694.43 |
| Aug 22, 2000 | 1,714.27 |
| Aug 21, 2000 | 1,731.96 |
| Aug 18, 2000 | 1,749.71 |
| Aug 17, 2000 | 1,768.21 |
| Aug 16, 2000 | 1,786.77 |
| Aug 15, 2000 | 1,805.16 |
| Aug 14, 2000 | 1,823.22 |
| Aug 11, 2000 | 1,840.34 |
| Aug 10, 2000 | 1,855.91 |
| Aug 9, 2000 | 1,873.41 |
| Aug 8, 2000 | 1,891.59 |
| Aug 7, 2000 | 1,909.31 |
| Aug 4, 2000 | 1,925.56 |
| Aug 3, 2000 | 1,941.44 |
| Aug 2, 2000 | 1,961.06 |
| Aug 1, 2000 | 1,983.38 |
| Jul 31, 2000 | 2,005.38 |
| Jul 28, 2000 | 2,025.25 |
| Jul 27, 2000 | 2,042.40 |
| Jul 26, 2000 | 2,063.03 |
| Jul 25, 2000 | 2,088.84 |
| Jul 24, 2000 | 2,100.84 |
| Jul 21, 2000 | 2,110.75 |
| Jul 20, 2000 | 2,120.25 |
| Jul 19, 2000 | 2,129.44 |
| Jul 18, 2000 | 2,137.94 |
| Jul 17, 2000 | 2,147.44 |
| Jul 14, 2000 | 2,154.31 |
| Jul 13, 2000 | 2,163.11 |
| Jul 12, 2000 | 2,168.61 |
| Jul 11, 2000 | 2,171.86 |
| Jul 10, 2000 | 2,173.48 |
| Jul 7, 2000 | 2,175.27 |
| Jul 6, 2000 | 2,177.45 |
| Jul 5, 2000 | 2,182.80 |
| Jul 3, 2000 | 2,183.42 |
| Jun 30, 2000 | 2,178.86 |
| Jun 29, 2000 | 2,171.73 |
| Jun 28, 2000 | 2,158.92 |
| Jun 27, 2000 | 2,146.42 |
| Jun 26, 2000 | 2,136.95 |
| Jun 23, 2000 | 2,129.08 |
| Jun 22, 2000 | 2,122.33 |
| Jun 21, 2000 | 2,115.70 |
| Jun 20, 2000 | 2,107.39 |
| Jun 19, 2000 | 2,101.41 |
| Jun 16, 2000 | 2,095.91 |
| Jun 15, 2000 | 2,090.44 |
| Jun 14, 2000 | 2,085.63 |
| Jun 13, 2000 | 2,081.40 |
| Jun 12, 2000 | 2,076.87 |
| Jun 9, 2000 | 2,072.99 |
| Jun 8, 2000 | 2,069.49 |
| Jun 7, 2000 | 2,066.46 |
| Jun 6, 2000 | 2,062.40 |
| Jun 5, 2000 | 2,060.27 |
| Jun 2, 2000 | 2,060.84 |
| Jun 1, 2000 | 2,061.62 |
| May 31, 2000 | 2,063.21 |
| May 30, 2000 | 2,062.84 |
| May 26, 2000 | 2,063.49 |
| May 25, 2000 | 2,063.30 |
| May 24, 2000 | 2,063.24 |
| May 23, 2000 | 2,063.71 |
| May 22, 2000 | 2,063.65 |
| May 19, 2000 | 2,062.52 |
| May 18, 2000 | 2,062.43 |
| May 17, 2000 | 2,061.71 |
| May 16, 2000 | 2,060.68 |
| May 15, 2000 | 2,058.52 |
| May 12, 2000 | 2,049.55 |
| May 11, 2000 | 2,037.49 |
| May 10, 2000 | 2,021.05 |
| May 9, 2000 | 2,003.68 |
| May 8, 2000 | 1,982.71 |
| May 5, 2000 | 1,961.24 |
| May 4, 2000 | 1,940.05 |
| May 3, 2000 | 1,919.87 |
| May 2, 2000 | 1,900.40 |
| May 1, 2000 | 1,883.30 |
| Apr 28, 2000 | 1,863.24 |
| Apr 27, 2000 | 1,841.34 |
| Apr 26, 2000 | 1,819.15 |
| Apr 25, 2000 | 1,797.77 |
| Apr 24, 2000 | 1,777.21 |
| Apr 20, 2000 | 1,756.13 |
| Apr 19, 2000 | 1,734.48 |
| Apr 18, 2000 | 1,713.79 |
| Apr 17, 2000 | 1,691.26 |
| Apr 14, 2000 | 1,673.88 |
| Apr 13, 2000 | 1,657.51 |
| Apr 12, 2000 | 1,636.73 |
| Apr 11, 2000 | 1,618.41 |
| Apr 10, 2000 | 1,591.85 |
| Apr 7, 2000 | 1,563.79 |
| Apr 6, 2000 | 1,535.54 |
| Apr 5, 2000 | 1,507.16 |
| Apr 4, 2000 | 1,479.79 |
| Apr 3, 2000 | 1,452.91 |
| Mar 31, 2000 | 1,426.66 |
| Mar 30, 2000 | 1,397.79 |
| Mar 29, 2000 | 1,371.41 |
| Mar 28, 2000 | 1,344.66 |
| Mar 27, 2000 | 1,317.18 |
| Mar 24, 2000 | 1,289.05 |
| Mar 23, 2000 | 1,260.71 |
| Mar 22, 2000 | 1,232.71 |
| Mar 21, 2000 | 1,205.21 |
| Mar 20, 2000 | 1,178.13 |
| Mar 17, 2000 | 1,150.57 |
| Mar 16, 2000 | 1,122.16 |
| Mar 15, 2000 | 1,094.20 |
| Mar 14, 2000 | 1,068.16 |
| Mar 13, 2000 | 1,042.26 |
| Mar 10, 2000 | 1,014.82 |
| Mar 9, 2000 | 984.57 |
| Mar 8, 2000 | 954.57 |
| Mar 7, 2000 | 926.66 |
| Mar 6, 2000 | 901.63 |
| Mar 3, 2000 | 873.10 |
| Mar 2, 2000 | 838.60 |
| Mar 1, 2000 | 817.73 |
| Feb 29, 2000 | 797.38 |
| Feb 28, 2000 | 776.82 |
| Feb 25, 2000 | 756.38 |
| Feb 24, 2000 | 735.99 |
| Feb 23, 2000 | 714.46 |
| Feb 22, 2000 | 695.02 |
| Feb 18, 2000 | 673.62 |
| Feb 17, 2000 | 655.74 |
| Feb 16, 2000 | 639.87 |
| Feb 15, 2000 | 625.34 |
| Feb 14, 2000 | 613.09 |
| Feb 11, 2000 | 600.59 |
| Feb 10, 2000 | 587.34 |
| Feb 9, 2000 | 577.65 |
| Feb 8, 2000 | 569.43 |
| Feb 7, 2000 | 561.32 |
| Feb 4, 2000 | 553.30 |
| Feb 3, 2000 | 545.55 |
| Feb 2, 2000 | 538.30 |
| Feb 1, 2000 | 531.34 |
| Jan 31, 2000 | 524.37 |
| Jan 28, 2000 | 517.52 |
| Jan 27, 2000 | 510.65 |
| Jan 26, 2000 | 503.65 |
| Jan 25, 2000 | 496.77 |
| Jan 24, 2000 | 489.80 |
| Jan 21, 2000 | 482.77 |
| Jan 20, 2000 | 475.81 |
| Jan 19, 2000 | 468.84 |
| Jan 18, 2000 | 461.94 |
| Jan 14, 2000 | 455.31 |
| Jan 13, 2000 | 448.41 |
| Jan 12, 2000 | 441.56 |
| Jan 11, 2000 | 434.72 |
| Jan 10, 2000 | 427.72 |
| Jan 7, 2000 | 420.63 |
| Jan 6, 2000 | 413.53 |
| Jan 5, 2000 | 407.16 |
| Jan 4, 2000 | 400.48 |
| Jan 3, 2000 | 393.81 |
| Dec 31, 1999 | 386.88 |
| Dec 30, 1999 | 380.09 |
| Dec 29, 1999 | 373.47 |
| Dec 28, 1999 | 367.00 |
| Dec 27, 1999 | 360.59 |
| Dec 23, 1999 | 354.19 |
| Dec 22, 1999 | 347.38 |
| Dec 21, 1999 | 340.84 |
| Dec 20, 1999 | 335.88 |
| Dec 17, 1999 | 331.16 |
| Dec 16, 1999 | 326.73 |
| Dec 15, 1999 | 322.64 |
| Dec 14, 1999 | 318.67 |
| Dec 13, 1999 | 314.67 |
| Dec 10, 1999 | 310.77 |
| Dec 9, 1999 | 306.95 |
| Dec 8, 1999 | 303.16 |
| Dec 7, 1999 | 299.50 |
| Dec 6, 1999 | 296.06 |
| Dec 3, 1999 | 292.91 |
| Dec 2, 1999 | 289.78 |
| Dec 1, 1999 | 286.89 |
| Nov 30, 1999 | 284.11 |
| Nov 29, 1999 | 281.44 |
| Nov 26, 1999 | 278.88 |
| Nov 24, 1999 | 276.28 |
| Nov 23, 1999 | 273.81 |
| Nov 22, 1999 | 271.44 |
| Nov 19, 1999 | 269.06 |
| Nov 18, 1999 | 266.88 |
| Nov 17, 1999 | 264.75 |
| Nov 16, 1999 | 262.66 |
| Nov 15, 1999 | 260.55 |
| Nov 12, 1999 | 258.55 |
| Nov 11, 1999 | 256.48 |
| Nov 10, 1999 | 254.38 |
| Nov 9, 1999 | 252.25 |
| Nov 8, 1999 | 250.19 |
| Nov 5, 1999 | 248.19 |
| Nov 4, 1999 | 245.97 |
| Nov 3, 1999 | 243.97 |
| Nov 2, 1999 | 241.95 |
| Nov 1, 1999 | 240.08 |
| Oct 29, 1999 | 238.14 |
| Oct 28, 1999 | 236.27 |
| Oct 27, 1999 | 234.39 |
| Oct 26, 1999 | 232.78 |
| Oct 25, 1999 | 231.11 |
| Oct 22, 1999 | 229.42 |
| Oct 21, 1999 | 227.52 |
| Oct 20, 1999 | 225.55 |
| Oct 19, 1999 | 223.89 |
| Oct 18, 1999 | 222.20 |
| Oct 15, 1999 | 220.48 |
| Oct 14, 1999 | 218.83 |
| Oct 13, 1999 | 216.83 |
| Oct 12, 1999 | 215.14 |
| Oct 11, 1999 | 213.23 |
| Oct 8, 1999 | 211.30 |
| Oct 7, 1999 | 209.33 |
| Oct 6, 1999 | 207.48 |
| Oct 5, 1999 | 205.64 |
| Oct 4, 1999 | 203.98 |
| Oct 1, 1999 | 202.47 |
| Sep 30, 1999 | 201.00 |
| Sep 29, 1999 | 199.53 |
| Sep 28, 1999 | 198.13 |
| Sep 27, 1999 | 196.69 |
| Sep 24, 1999 | 195.31 |
| Sep 23, 1999 | 194.06 |
| Sep 22, 1999 | 192.75 |
| Sep 21, 1999 | 191.44 |
| Sep 20, 1999 | 190.19 |
| Sep 17, 1999 | 188.94 |
| Sep 16, 1999 | 187.63 |
| Sep 15, 1999 | 186.48 |
| Sep 14, 1999 | 185.47 |
| Sep 13, 1999 | 184.56 |
| Sep 10, 1999 | 183.53 |
| Sep 9, 1999 | 182.56 |
| Sep 8, 1999 | 181.53 |
| Sep 7, 1999 | 180.44 |
| Sep 3, 1999 | 179.38 |
| Sep 2, 1999 | 178.31 |
| Sep 1, 1999 | 177.41 |
| Aug 31, 1999 | 176.41 |
| Aug 30, 1999 | 175.36 |
| Aug 27, 1999 | 174.14 |
| Aug 26, 1999 | 173.02 |
| Aug 25, 1999 | 171.92 |
| Aug 24, 1999 | 170.86 |
| Aug 23, 1999 | 169.92 |
| Aug 20, 1999 | 168.70 |
| Aug 19, 1999 | 167.52 |
| Aug 18, 1999 | 166.36 |
| Aug 17, 1999 | 165.27 |
| Aug 16, 1999 | 164.23 |
| Aug 13, 1999 | 163.20 |
| Aug 12, 1999 | 162.38 |
| Aug 11, 1999 | 161.70 |
| Aug 10, 1999 | 160.89 |
| Aug 9, 1999 | 160.14 |
| Aug 6, 1999 | 159.17 |
| Aug 5, 1999 | 158.08 |
| Aug 4, 1999 | 157.22 |
| Aug 3, 1999 | 156.47 |
| Aug 2, 1999 | 155.59 |
| Jul 30, 1999 | 154.97 |
| Jul 29, 1999 | 154.50 |
| Jul 28, 1999 | 153.88 |
| Jul 27, 1999 | 153.23 |
| Jul 26, 1999 | 152.67 |
| Jul 23, 1999 | 152.14 |
| Jul 22, 1999 | 151.58 |
| Jul 21, 1999 | 151.06 |
| Jul 20, 1999 | 150.56 |
| Jul 19, 1999 | 149.98 |
| Jul 16, 1999 | 149.39 |
| Jul 15, 1999 | 148.86 |
| Jul 14, 1999 | 148.44 |
| Jul 13, 1999 | 148.19 |
| Jul 12, 1999 | 147.92 |
| Jul 9, 1999 | 147.83 |
| Jul 8, 1999 | 147.55 |
| Jul 7, 1999 | 147.52 |
| Jul 6, 1999 | 147.36 |
| Jul 2, 1999 | 147.14 |
| Jul 1, 1999 | 146.89 |
| Jun 30, 1999 | 146.73 |
| Jun 29, 1999 | 146.36 |
| Jun 28, 1999 | 146.11 |
| Jun 25, 1999 | 145.95 |
| Jun 24, 1999 | 146.03 |
| Jun 23, 1999 | 146.03 |
| Jun 22, 1999 | 146.17 |
| Jun 21, 1999 | 146.22 |
| Jun 18, 1999 | 146.28 |
| Jun 17, 1999 | 146.34 |
| Jun 16, 1999 | 146.41 |
| Jun 15, 1999 | 146.59 |
| Jun 14, 1999 | 146.97 |
| Jun 11, 1999 | 147.22 |
| Jun 10, 1999 | 147.63 |
| Jun 9, 1999 | 148.09 |
| Jun 8, 1999 | 148.47 |
| Jun 7, 1999 | 148.88 |
| Jun 4, 1999 | 149.28 |
| Jun 3, 1999 | 149.77 |
| Jun 2, 1999 | 150.11 |
| Jun 1, 1999 | 150.86 |
| May 28, 1999 | 151.64 |
| May 27, 1999 | 152.27 |
| May 26, 1999 | 152.77 |
| May 25, 1999 | 153.33 |
| May 24, 1999 | 153.86 |
| May 21, 1999 | 154.64 |
| May 20, 1999 | 155.30 |
| May 19, 1999 | 155.73 |
| May 18, 1999 | 156.75 |
| May 17, 1999 | 157.69 |
| May 14, 1999 | 158.59 |
| May 13, 1999 | 159.50 |
| May 12, 1999 | 160.53 |
| May 11, 1999 | 161.31 |
| May 10, 1999 | 162.31 |
| May 7, 1999 | 163.45 |
| May 6, 1999 | 163.88 |
| May 5, 1999 | 164.66 |
| May 4, 1999 | 165.41 |
| May 3, 1999 | 165.91 |
| Apr 30, 1999 | 166.41 |
| Apr 29, 1999 | 166.85 |
| Apr 28, 1999 | 167.23 |
| Apr 27, 1999 | 167.66 |
| Apr 26, 1999 | 168.26 |
| Apr 23, 1999 | 168.70 |
| Apr 22, 1999 | 168.95 |
| Apr 21, 1999 | 169.10 |
| Apr 20, 1999 | 169.23 |
| Apr 19, 1999 | 169.41 |
| Apr 16, 1999 | 169.79 |
| Apr 15, 1999 | 170.48 |
| Apr 14, 1999 | 171.29 |
| Apr 13, 1999 | 172.10 |
| Apr 12, 1999 | 172.88 |
| Apr 9, 1999 | 173.79 |
| Apr 8, 1999 | 175.07 |
| Apr 7, 1999 | 176.13 |
| Apr 6, 1999 | 177.10 |
| Apr 5, 1999 | 178.01 |
| Apr 1, 1999 | 179.18 |
| Mar 31, 1999 | 179.93 |
| Mar 30, 1999 | 180.96 |
| Mar 29, 1999 | 181.93 |
| Mar 26, 1999 | 182.90 |
| Mar 25, 1999 | 183.96 |
| Mar 24, 1999 | 184.80 |
| Mar 23, 1999 | 185.29 |
| Mar 22, 1999 | 185.79 |
| Mar 19, 1999 | 185.38 |
| Mar 18, 1999 | 185.38 |
| Mar 17, 1999 | 185.90 |
| Mar 16, 1999 | 186.12 |
| Mar 15, 1999 | 187.12 |
| Mar 12, 1999 | 187.66 |
| Mar 11, 1999 | 188.16 |
| Mar 10, 1999 | 188.76 |
| Mar 9, 1999 | 189.95 |
| Mar 8, 1999 | 190.29 |
| Mar 5, 1999 | 190.95 |
| Mar 4, 1999 | 192.45 |
| Mar 3, 1999 | 193.12 |
| Mar 2, 1999 | 193.84 |
| Mar 1, 1999 | 194.57 |
| Feb 26, 1999 | 195.24 |
| Feb 25, 1999 | 196.38 |
| Feb 24, 1999 | 197.48 |
| Feb 23, 1999 | 198.82 |
| Feb 22, 1999 | 199.48 |
| Feb 19, 1999 | 200.34 |
| Feb 18, 1999 | 201.82 |
| Feb 17, 1999 | 203.04 |