Netsol Technologies (NTWK) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Netsol Technologies | 49.84 Mn | 55.07 Mn | 9.03 Mn | -47.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -47.99 |
| May 21, 2026 | -46.97 |
| May 20, 2026 | -45.95 |
| May 19, 2026 | -45.38 |
| May 18, 2026 | -46.40 |
| May 15, 2026 | -46.40 |
| May 14, 2026 | -46.52 |
| May 13, 2026 | -50.37 |
| May 12, 2026 | -48.78 |
| May 11, 2026 | -48.90 |
| May 8, 2026 | -48.90 |
| May 7, 2026 | -47.20 |
| May 6, 2026 | -43.68 |
| May 5, 2026 | -39.59 |
| May 4, 2026 | -39.14 |
| May 1, 2026 | -39.37 |
| Apr 30, 2026 | -38.57 |
| Apr 29, 2026 | -39.03 |
| Apr 28, 2026 | -39.71 |
| Apr 27, 2026 | -39.25 |
| Apr 24, 2026 | -40.28 |
| Apr 23, 2026 | -39.71 |
| Apr 22, 2026 | -40.22 |
| Apr 21, 2026 | -39.71 |
| Apr 20, 2026 | -39.71 |
| Apr 17, 2026 | -40.28 |
| Apr 16, 2026 | -40.05 |
| Apr 15, 2026 | -40.16 |
| Apr 14, 2026 | -39.25 |
| Apr 13, 2026 | -38.23 |
| Apr 10, 2026 | -38.23 |
| Apr 9, 2026 | -38.12 |
| Apr 8, 2026 | -39.82 |
| Apr 7, 2026 | -39.03 |
| Apr 6, 2026 | -38.35 |
| Apr 2, 2026 | -38.91 |
| Apr 1, 2026 | -39.14 |
| Mar 31, 2026 | -38.46 |
| Mar 30, 2026 | -36.76 |
| Mar 27, 2026 | -37.33 |
| Mar 26, 2026 | -38.46 |
| Mar 25, 2026 | -38.46 |
| Mar 24, 2026 | -39.03 |
| Mar 23, 2026 | -39.71 |
| Mar 20, 2026 | -39.94 |
| Mar 19, 2026 | -39.94 |
| Mar 18, 2026 | -40.96 |
| Mar 17, 2026 | -41.75 |
| Mar 16, 2026 | -40.28 |
| Mar 13, 2026 | -41.07 |
| Mar 12, 2026 | -41.58 |
| Mar 11, 2026 | -41.52 |
| Mar 10, 2026 | -41.64 |
| Mar 9, 2026 | -41.98 |
| Mar 6, 2026 | -42.77 |
| Mar 5, 2026 | -40.73 |
| Mar 4, 2026 | -39.82 |
| Mar 3, 2026 | -39.82 |
| Mar 2, 2026 | -39.48 |
| Feb 27, 2026 | -39.94 |
| Feb 26, 2026 | -38.12 |
| Feb 25, 2026 | -38.91 |
| Feb 24, 2026 | -37.33 |
| Feb 23, 2026 | -36.76 |
| Feb 20, 2026 | -37.78 |
| Feb 19, 2026 | -37.55 |
| Feb 18, 2026 | -38.01 |
| Feb 17, 2026 | -37.21 |
| Feb 13, 2026 | -36.65 |
| Feb 12, 2026 | -36.08 |
| Feb 11, 2026 | -35.96 |
| Feb 10, 2026 | -36.99 |
| Feb 9, 2026 | -36.42 |
| Feb 6, 2026 | -34.49 |
| Feb 5, 2026 | -36.53 |
| Feb 4, 2026 | -37.78 |
| Feb 3, 2026 | -39.71 |
| Feb 2, 2026 | -44.13 |
| Jan 30, 2026 | -40.39 |
| Jan 29, 2026 | -39.59 |
| Jan 28, 2026 | -35.51 |
| Jan 27, 2026 | -37.21 |
| Jan 26, 2026 | -35.51 |
| Jan 23, 2026 | -35.17 |
| Jan 22, 2026 | -34.60 |
| Jan 21, 2026 | -34.38 |
| Jan 20, 2026 | -34.38 |
| Jan 16, 2026 | -36.08 |
| Jan 15, 2026 | -38.01 |
| Jan 14, 2026 | -35.51 |
| Jan 13, 2026 | -33.70 |
| Jan 12, 2026 | -34.94 |
| Jan 9, 2026 | -35.40 |
| Jan 8, 2026 | -35.74 |
| Jan 7, 2026 | -35.17 |
| Jan 6, 2026 | -33.81 |
| Jan 5, 2026 | -33.70 |
| Jan 2, 2026 | -32.90 |
| Dec 31, 2025 | -34.38 |
| Dec 30, 2025 | -22.93 |
| Dec 29, 2025 | -23.39 |
| Dec 26, 2025 | -23.62 |
| Dec 24, 2025 | -23.01 |
| Dec 23, 2025 | -23.16 |
| Dec 22, 2025 | -23.55 |
| Dec 19, 2025 | -23.70 |
| Dec 18, 2025 | -23.78 |
| Dec 17, 2025 | -23.01 |
| Dec 16, 2025 | -23.47 |
| Dec 15, 2025 | -24.01 |
| Dec 12, 2025 | -22.47 |
| Dec 11, 2025 | -22.09 |
| Dec 10, 2025 | -22.24 |
| Dec 9, 2025 | -22.78 |
| Dec 8, 2025 | -22.40 |
| Dec 5, 2025 | -21.48 |
| Dec 4, 2025 | -21.86 |
| Dec 3, 2025 | -22.24 |
| Dec 2, 2025 | -22.40 |
| Dec 1, 2025 | -22.47 |
| Nov 28, 2025 | -23.09 |
| Nov 26, 2025 | -23.09 |
| Nov 25, 2025 | -23.09 |
| Nov 24, 2025 | -23.09 |
| Nov 21, 2025 | -23.09 |
| Nov 20, 2025 | -22.86 |
| Nov 19, 2025 | -22.55 |
| Nov 18, 2025 | -22.32 |
| Nov 17, 2025 | -21.94 |
| Nov 14, 2025 | -22.78 |
| Nov 13, 2025 | -21.71 |
| Nov 12, 2025 | -22.74 |
| Nov 11, 2025 | -30.30 |
| Nov 10, 2025 | -31.45 |
| Nov 7, 2025 | -31.52 |
| Nov 6, 2025 | -30.14 |
| Nov 5, 2025 | -31.37 |
| Nov 4, 2025 | -31.52 |
| Nov 3, 2025 | -32.44 |
| Oct 31, 2025 | -33.67 |
| Oct 30, 2025 | -33.14 |
| Oct 29, 2025 | -33.29 |
| Oct 28, 2025 | -34.52 |
| Oct 27, 2025 | -33.83 |
| Oct 24, 2025 | -33.60 |
| Oct 23, 2025 | -34.13 |
| Oct 22, 2025 | -34.59 |
| Oct 21, 2025 | -36.97 |
| Oct 20, 2025 | -34.59 |
| Oct 17, 2025 | -34.52 |
| Oct 16, 2025 | -34.67 |
| Oct 15, 2025 | -34.52 |
| Oct 14, 2025 | -34.52 |
| Oct 13, 2025 | -34.21 |
| Oct 10, 2025 | -33.90 |
| Oct 9, 2025 | -35.05 |
| Oct 8, 2025 | -35.67 |
| Oct 7, 2025 | -35.51 |
| Oct 6, 2025 | -34.75 |
| Oct 3, 2025 | -36.51 |
| Oct 2, 2025 | -35.28 |
| Oct 1, 2025 | -38.27 |
| Sep 30, 2025 | -36.43 |
| Sep 29, 2025 | -64.59 |
| Sep 26, 2025 | -58.65 |
| Sep 25, 2025 | -56.80 |
| Sep 24, 2025 | -57.91 |
| Sep 23, 2025 | -57.54 |
| Sep 22, 2025 | -58.78 |
| Sep 19, 2025 | -56.55 |
| Sep 18, 2025 | -63.11 |
| Sep 17, 2025 | -62.00 |
| Sep 16, 2025 | -63.98 |
| Sep 15, 2025 | -64.22 |
| Sep 12, 2025 | -58.28 |
| Sep 11, 2025 | -57.66 |
| Sep 10, 2025 | -52.22 |
| Sep 9, 2025 | -53.02 |
| Sep 8, 2025 | -52.22 |
| Sep 5, 2025 | -50.74 |
| Sep 4, 2025 | -49.75 |
| Sep 3, 2025 | -49.13 |
| Sep 2, 2025 | -48.63 |
| Aug 29, 2025 | -50.12 |
| Aug 28, 2025 | -51.60 |
| Aug 27, 2025 | -49.50 |
| Aug 26, 2025 | -50.61 |
| Aug 25, 2025 | -48.88 |
| Aug 22, 2025 | -50.24 |
| Aug 21, 2025 | -49.37 |
| Aug 20, 2025 | -51.23 |
| Aug 19, 2025 | -50.61 |
| Aug 18, 2025 | -52.47 |
| Aug 15, 2025 | -51.23 |
| Aug 14, 2025 | -51.48 |
| Aug 13, 2025 | -50.61 |
| Aug 12, 2025 | -49.99 |
| Aug 11, 2025 | -49.25 |
| Aug 8, 2025 | -50.49 |
| Aug 7, 2025 | -51.85 |
| Aug 6, 2025 | -52.71 |
| Aug 5, 2025 | -53.70 |
| Aug 4, 2025 | -53.02 |
| Aug 1, 2025 | -47.15 |
| Jul 31, 2025 | -50.36 |
| Jul 30, 2025 | -51.60 |
| Jul 29, 2025 | -54.20 |
| Jul 28, 2025 | -54.94 |
| Jul 25, 2025 | -51.35 |
| Jul 24, 2025 | -52.47 |
| Jul 23, 2025 | -50.98 |
| Jul 22, 2025 | -51.35 |
| Jul 21, 2025 | -51.35 |
| Jul 18, 2025 | -47.77 |
| Jul 17, 2025 | -46.65 |
| Jul 16, 2025 | -51.11 |
| Jul 15, 2025 | -46.53 |
| Jul 14, 2025 | -45.04 |
| Jul 11, 2025 | -44.30 |
| Jul 10, 2025 | -45.17 |
| Jul 9, 2025 | -44.30 |
| Jul 8, 2025 | -43.81 |
| Jul 7, 2025 | -41.08 |
| Jul 3, 2025 | -40.71 |
| Jul 2, 2025 | -39.97 |
| Jul 1, 2025 | -39.10 |
| Jun 30, 2025 | -38.48 |
| Jun 27, 2025 | 5.60 |
| Jun 26, 2025 | 5.56 |
| Jun 25, 2025 | 5.58 |
| Jun 24, 2025 | 5.60 |
| Jun 23, 2025 | 5.54 |
| Jun 20, 2025 | 5.52 |
| Jun 18, 2025 | 5.45 |
| Jun 17, 2025 | 5.37 |
| Jun 16, 2025 | 5.35 |
| Jun 13, 2025 | 5.39 |
| Jun 12, 2025 | 5.58 |
| Jun 11, 2025 | 5.54 |
| Jun 10, 2025 | 5.49 |
| Jun 9, 2025 | 5.54 |
| Jun 6, 2025 | 5.62 |
| Jun 5, 2025 | 5.58 |
| Jun 4, 2025 | 5.54 |
| Jun 3, 2025 | 5.37 |
| Jun 2, 2025 | 5.39 |
| May 30, 2025 | 5.51 |
| May 29, 2025 | 5.51 |
| May 28, 2025 | 5.52 |
| May 27, 2025 | 5.35 |
| May 23, 2025 | 5.30 |
| May 22, 2025 | 5.20 |
| May 21, 2025 | 5.35 |
| May 20, 2025 | 5.47 |
| May 19, 2025 | 5.45 |
| May 16, 2025 | 5.26 |
| May 15, 2025 | 5.41 |
| May 14, 2025 | 5.35 |
| May 13, 2025 | 4.76 |
| May 12, 2025 | 4.65 |
| May 9, 2025 | 4.47 |
| May 8, 2025 | 4.57 |
| May 7, 2025 | 4.67 |
| May 6, 2025 | 4.53 |
| May 5, 2025 | 4.59 |
| May 2, 2025 | 4.58 |
| May 1, 2025 | 4.53 |
| Apr 30, 2025 | 4.72 |
| Apr 29, 2025 | 4.57 |
| Apr 28, 2025 | 4.71 |
| Apr 25, 2025 | 4.70 |
| Apr 24, 2025 | 4.67 |
| Apr 23, 2025 | 4.67 |
| Apr 22, 2025 | 4.61 |
| Apr 21, 2025 | 4.50 |
| Apr 17, 2025 | 4.57 |
| Apr 16, 2025 | 4.67 |
| Apr 15, 2025 | 4.50 |
| Apr 14, 2025 | 4.24 |
| Apr 11, 2025 | 4.31 |
| Apr 10, 2025 | 4.19 |
| Apr 9, 2025 | 4.36 |
| Apr 8, 2025 | 4.13 |
| Apr 7, 2025 | 4.17 |
| Apr 4, 2025 | 4.38 |
| Apr 3, 2025 | 4.46 |
| Apr 2, 2025 | 4.72 |
| Apr 1, 2025 | 4.61 |
| Mar 31, 2025 | 4.61 |
| Mar 28, 2025 | 12.56 |
| Mar 27, 2025 | 12.77 |
| Mar 26, 2025 | 12.51 |
| Mar 25, 2025 | 12.46 |
| Mar 24, 2025 | 12.99 |
| Mar 21, 2025 | 12.88 |
| Mar 20, 2025 | 12.72 |
| Mar 19, 2025 | 12.67 |
| Mar 18, 2025 | 12.62 |
| Mar 17, 2025 | 12.35 |
| Mar 14, 2025 | 12.30 |
| Mar 13, 2025 | 12.46 |
| Mar 12, 2025 | 12.51 |
| Mar 11, 2025 | 12.51 |
| Mar 10, 2025 | 12.56 |
| Mar 7, 2025 | 13.04 |
| Mar 6, 2025 | 12.93 |
| Mar 5, 2025 | 13.04 |
| Mar 4, 2025 | 13.04 |
| Mar 3, 2025 | 13.09 |
| Feb 28, 2025 | 13.30 |
| Feb 27, 2025 | 13.46 |
| Feb 26, 2025 | 13.25 |
| Feb 25, 2025 | 12.83 |
| Feb 24, 2025 | 13.30 |
| Feb 21, 2025 | 13.25 |
| Feb 20, 2025 | 13.30 |
| Feb 19, 2025 | 13.46 |
| Feb 18, 2025 | 13.20 |
| Feb 14, 2025 | 12.93 |
| Feb 13, 2025 | 13.25 |
| Feb 12, 2025 | 14.26 |
| Feb 11, 2025 | 14.31 |
| Feb 10, 2025 | 14.31 |
| Feb 7, 2025 | 14.05 |
| Feb 6, 2025 | 14.10 |
| Feb 5, 2025 | 14.31 |
| Feb 4, 2025 | 14.31 |
| Feb 3, 2025 | 13.94 |
| Jan 31, 2025 | 14.26 |
| Jan 30, 2025 | 13.78 |
| Jan 29, 2025 | 13.78 |
| Jan 28, 2025 | 13.97 |
| Jan 27, 2025 | 13.94 |
| Jan 24, 2025 | 14.10 |
| Jan 23, 2025 | 14.47 |
| Jan 22, 2025 | 14.21 |
| Jan 21, 2025 | 13.94 |
| Jan 17, 2025 | 13.94 |
| Jan 16, 2025 | 14.10 |
| Jan 15, 2025 | 14.36 |
| Jan 14, 2025 | 13.78 |
| Jan 13, 2025 | 13.78 |
| Jan 10, 2025 | 14.05 |
| Jan 8, 2025 | 14.31 |
| Jan 7, 2025 | 14.21 |
| Jan 6, 2025 | 13.78 |
| Jan 3, 2025 | 13.57 |
| Jan 2, 2025 | 13.62 |
| Dec 31, 2024 | 13.89 |
| Dec 30, 2024 | 4.86 |
| Dec 27, 2024 | 4.58 |
| Dec 26, 2024 | 4.59 |
| Dec 24, 2024 | 4.56 |
| Dec 23, 2024 | 4.59 |
| Dec 20, 2024 | 4.66 |
| Dec 19, 2024 | 4.66 |
| Dec 18, 2024 | 4.70 |
| Dec 17, 2024 | 4.79 |
| Dec 16, 2024 | 4.82 |
| Dec 13, 2024 | 4.84 |
| Dec 12, 2024 | 4.84 |
| Dec 11, 2024 | 4.75 |
| Dec 10, 2024 | 4.80 |
| Dec 9, 2024 | 4.77 |
| Dec 6, 2024 | 4.80 |
| Dec 5, 2024 | 4.77 |
| Dec 4, 2024 | 4.77 |
| Dec 3, 2024 | 4.75 |
| Dec 2, 2024 | 4.68 |
| Nov 29, 2024 | 4.72 |
| Nov 27, 2024 | 4.70 |
| Nov 26, 2024 | 4.66 |
| Nov 25, 2024 | 4.68 |
| Nov 22, 2024 | 4.70 |
| Nov 21, 2024 | 4.63 |
| Nov 20, 2024 | 4.49 |
| Nov 19, 2024 | 4.52 |
| Nov 18, 2024 | 4.56 |
| Nov 15, 2024 | 4.72 |
| Nov 14, 2024 | 5.03 |
| Nov 13, 2024 | 5.12 |
| Nov 12, 2024 | 5.58 |
| Nov 11, 2024 | 5.52 |
| Nov 8, 2024 | 5.40 |
| Nov 7, 2024 | 5.15 |
| Nov 6, 2024 | 5.10 |
| Nov 5, 2024 | 5.08 |
| Nov 4, 2024 | 5.05 |
| Nov 1, 2024 | 5.31 |
| Oct 31, 2024 | 5.21 |
| Oct 30, 2024 | 5.42 |
| Oct 29, 2024 | 5.58 |
| Oct 28, 2024 | 5.68 |
| Oct 25, 2024 | 5.52 |
| Oct 24, 2024 | 5.52 |
| Oct 23, 2024 | 5.47 |
| Oct 22, 2024 | 5.43 |
| Oct 21, 2024 | 5.44 |
| Oct 18, 2024 | 5.45 |
| Oct 17, 2024 | 5.37 |
| Oct 16, 2024 | 5.52 |
| Oct 15, 2024 | 5.55 |
| Oct 14, 2024 | 5.70 |
| Oct 11, 2024 | 5.61 |
| Oct 10, 2024 | 5.48 |
| Oct 9, 2024 | 5.38 |
| Oct 8, 2024 | 5.26 |
| Oct 7, 2024 | 5.25 |
| Oct 4, 2024 | 5.21 |
| Oct 3, 2024 | 5.10 |
| Oct 2, 2024 | 5.15 |
| Oct 1, 2024 | 4.91 |
| Sep 30, 2024 | 5.00 |
| Sep 27, 2024 | 13.33 |
| Sep 26, 2024 | 13.55 |
| Sep 25, 2024 | 13.59 |
| Sep 24, 2024 | 13.36 |
| Sep 23, 2024 | 13.59 |
| Sep 20, 2024 | 13.50 |
| Sep 19, 2024 | 13.07 |
| Sep 18, 2024 | 12.83 |
| Sep 17, 2024 | 13.07 |
| Sep 16, 2024 | 13.17 |
| Sep 13, 2024 | 13.17 |
| Sep 12, 2024 | 12.98 |
| Sep 11, 2024 | 13.07 |
| Sep 10, 2024 | 12.83 |
| Sep 9, 2024 | 12.88 |
| Sep 6, 2024 | 12.79 |
| Sep 5, 2024 | 12.98 |
| Sep 4, 2024 | 12.88 |
| Sep 3, 2024 | 12.55 |
| Aug 30, 2024 | 12.83 |
| Aug 29, 2024 | 12.60 |
| Aug 28, 2024 | 12.36 |
| Aug 27, 2024 | 12.69 |
| Aug 26, 2024 | 12.60 |
| Aug 23, 2024 | 12.79 |
| Aug 22, 2024 | 13.02 |
| Aug 21, 2024 | 12.93 |
| Aug 20, 2024 | 12.60 |
| Aug 19, 2024 | 13.02 |
| Aug 16, 2024 | 12.69 |
| Aug 15, 2024 | 12.50 |
| Aug 14, 2024 | 12.45 |
| Aug 13, 2024 | 12.41 |
| Aug 12, 2024 | 12.26 |
| Aug 9, 2024 | 12.50 |
| Aug 8, 2024 | 12.79 |
| Aug 7, 2024 | 12.60 |
| Aug 6, 2024 | 12.88 |
| Aug 5, 2024 | 13.00 |
| Aug 2, 2024 | 13.17 |
| Aug 1, 2024 | 13.59 |
| Jul 31, 2024 | 13.31 |
| Jul 30, 2024 | 13.59 |
| Jul 29, 2024 | 13.83 |
| Jul 26, 2024 | 13.93 |
| Jul 25, 2024 | 13.76 |
| Jul 24, 2024 | 13.78 |
| Jul 23, 2024 | 14.02 |
| Jul 22, 2024 | 14.12 |
| Jul 19, 2024 | 13.45 |
| Jul 18, 2024 | 13.50 |
| Jul 17, 2024 | 13.55 |
| Jul 16, 2024 | 13.74 |
| Jul 15, 2024 | 12.50 |
| Jul 12, 2024 | 13.12 |
| Jul 11, 2024 | 12.55 |
| Jul 10, 2024 | 12.69 |
| Jul 9, 2024 | 12.74 |
| Jul 8, 2024 | 12.88 |
| Jul 5, 2024 | 12.79 |
| Jul 3, 2024 | 12.22 |
| Jul 2, 2024 | 12.50 |
| Jul 1, 2024 | 12.64 |
| Jun 28, 2024 | -5.60 |
| Jun 27, 2024 | -5.64 |
| Jun 26, 2024 | -5.62 |
| Jun 25, 2024 | -5.60 |
| Jun 24, 2024 | -5.57 |
| Jun 21, 2024 | -5.79 |
| Jun 20, 2024 | -5.62 |
| Jun 18, 2024 | -5.77 |
| Jun 17, 2024 | -5.88 |
| Jun 14, 2024 | -5.90 |
| Jun 13, 2024 | -6.10 |
| Jun 12, 2024 | -6.21 |
| Jun 11, 2024 | -6.01 |
| Jun 10, 2024 | -5.99 |
| Jun 7, 2024 | -5.77 |
| Jun 6, 2024 | -5.68 |
| Jun 5, 2024 | -5.53 |
| Jun 4, 2024 | -5.57 |
| Jun 3, 2024 | -5.66 |
| May 31, 2024 | -5.66 |
| May 30, 2024 | -5.64 |
| May 29, 2024 | -5.62 |
| May 28, 2024 | -5.57 |
| May 24, 2024 | -5.77 |
| May 23, 2024 | -5.75 |
| May 22, 2024 | -5.84 |
| May 21, 2024 | -5.99 |
| May 20, 2024 | -5.90 |
| May 17, 2024 | -5.71 |
| May 16, 2024 | -5.73 |
| May 15, 2024 | -5.71 |
| May 14, 2024 | -5.33 |
| May 13, 2024 | -5.27 |
| May 10, 2024 | -5.51 |
| May 9, 2024 | -5.71 |
| May 8, 2024 | -5.71 |
| May 7, 2024 | -5.68 |
| May 6, 2024 | -5.42 |
| May 3, 2024 | -5.62 |
| May 2, 2024 | -5.84 |
| May 1, 2024 | -5.66 |
| Apr 30, 2024 | -5.55 |
| Apr 29, 2024 | -5.73 |
| Apr 26, 2024 | -5.86 |
| Apr 25, 2024 | -6.12 |
| Apr 24, 2024 | -6.08 |
| Apr 23, 2024 | -6.06 |
| Apr 22, 2024 | -5.86 |
| Apr 19, 2024 | -5.75 |
| Apr 18, 2024 | -5.90 |
| Apr 17, 2024 | -5.88 |
| Apr 16, 2024 | -5.97 |
| Apr 15, 2024 | -5.84 |
| Apr 12, 2024 | -5.93 |
| Apr 11, 2024 | -6.01 |
| Apr 10, 2024 | -5.99 |
| Apr 9, 2024 | -6.10 |
| Apr 8, 2024 | -6.34 |
| Apr 5, 2024 | -6.46 |
| Apr 4, 2024 | -6.41 |
| Apr 3, 2024 | -6.43 |
| Apr 2, 2024 | -6.28 |
| Apr 1, 2024 | -6.12 |
| Mar 28, 2024 | -953.93 |
| Mar 27, 2024 | -960.82 |
| Mar 26, 2024 | -955.65 |
| Mar 25, 2024 | -936.71 |
| Mar 22, 2024 | -981.48 |
| Mar 21, 2024 | -1,002.14 |
| Mar 20, 2024 | -981.48 |
| Mar 19, 2024 | -1,033.14 |
| Mar 18, 2024 | -1,036.58 |
| Mar 15, 2024 | -1,036.58 |
| Mar 14, 2024 | -1,036.58 |
| Mar 13, 2024 | -1,005.59 |
| Mar 12, 2024 | -978.04 |
| Mar 11, 2024 | -991.81 |
| Mar 8, 2024 | -979.76 |
| Mar 7, 2024 | -960.82 |
| Mar 6, 2024 | -984.92 |
| Mar 5, 2024 | -981.48 |
| Mar 4, 2024 | -988.37 |
| Mar 1, 2024 | -974.59 |
| Feb 29, 2024 | -957.37 |
| Feb 28, 2024 | -981.48 |
| Feb 27, 2024 | -984.92 |
| Feb 26, 2024 | -988.37 |
| Feb 23, 2024 | -953.93 |
| Feb 22, 2024 | -988.37 |
| Feb 21, 2024 | -1,010.75 |
| Feb 20, 2024 | -1,005.59 |
| Feb 16, 2024 | -988.37 |
| Feb 15, 2024 | -929.82 |
| Feb 14, 2024 | -953.93 |
| Feb 13, 2024 | -969.77 |
| Feb 12, 2024 | -792.07 |
| Feb 9, 2024 | -781.74 |
| Feb 8, 2024 | -733.53 |
| Feb 7, 2024 | -754.19 |
| Feb 6, 2024 | -757.63 |
| Feb 5, 2024 | -740.41 |
| Feb 2, 2024 | -774.85 |
| Feb 1, 2024 | -745.58 |
| Jan 31, 2024 | -712.86 |
| Jan 30, 2024 | -709.42 |
| Jan 29, 2024 | -754.19 |
| Jan 26, 2024 | -716.31 |
| Jan 25, 2024 | -743.86 |
| Jan 24, 2024 | -716.31 |
| Jan 23, 2024 | -754.19 |
| Jan 22, 2024 | -743.86 |
| Jan 19, 2024 | -781.74 |
| Jan 18, 2024 | -761.08 |
| Jan 17, 2024 | -836.84 |
| Jan 16, 2024 | -857.50 |
| Jan 12, 2024 | -854.06 |
| Jan 11, 2024 | -840.28 |
| Jan 10, 2024 | -816.18 |
| Jan 9, 2024 | -819.62 |
| Jan 8, 2024 | -743.86 |
| Jan 5, 2024 | -725.95 |
| Jan 4, 2024 | -726.64 |
| Jan 3, 2024 | -740.41 |
| Jan 2, 2024 | -740.41 |
| Dec 29, 2023 | 14.59 |
| Dec 28, 2023 | 14.72 |
| Dec 27, 2023 | 14.13 |
| Dec 26, 2023 | 13.79 |
| Dec 22, 2023 | 14.13 |
| Dec 21, 2023 | 14.13 |
| Dec 20, 2023 | 14.92 |
| Dec 19, 2023 | 14.52 |
| Dec 18, 2023 | 13.66 |
| Dec 15, 2023 | 13.86 |
| Dec 14, 2023 | 14.46 |
| Dec 13, 2023 | 14.06 |
| Dec 12, 2023 | 14.19 |
| Dec 11, 2023 | 14.66 |
| Dec 8, 2023 | 13.99 |
| Dec 7, 2023 | 13.33 |
| Dec 6, 2023 | 13.59 |
| Dec 5, 2023 | 13.46 |
| Dec 4, 2023 | 13.00 |
| Dec 1, 2023 | 14.39 |
| Nov 30, 2023 | 14.59 |
| Nov 29, 2023 | 14.06 |
| Nov 28, 2023 | 14.39 |
| Nov 27, 2023 | 14.13 |
| Nov 24, 2023 | 14.59 |
| Nov 22, 2023 | 14.42 |
| Nov 21, 2023 | 13.59 |
| Nov 20, 2023 | 13.76 |
| Nov 17, 2023 | 14.13 |
| Nov 16, 2023 | 13.26 |
| Nov 15, 2023 | 12.80 |
| Nov 14, 2023 | 13.13 |
| Nov 13, 2023 | 12.93 |
| Nov 10, 2023 | 12.73 |
| Nov 9, 2023 | 13.26 |
| Nov 8, 2023 | 13.26 |
| Nov 7, 2023 | 13.26 |
| Nov 6, 2023 | 12.00 |
| Nov 3, 2023 | 12.07 |
| Nov 2, 2023 | 12.47 |
| Nov 1, 2023 | 12.20 |
| Oct 31, 2023 | 11.61 |
| Oct 30, 2023 | 12.80 |
| Oct 27, 2023 | 12.40 |
| Oct 26, 2023 | 12.47 |
| Oct 25, 2023 | 11.94 |
| Oct 24, 2023 | 12.27 |
| Oct 23, 2023 | 12.20 |
| Oct 20, 2023 | 12.40 |
| Oct 19, 2023 | 12.80 |
| Oct 18, 2023 | 12.73 |
| Oct 17, 2023 | 12.80 |
| Oct 16, 2023 | 12.80 |
| Oct 13, 2023 | 12.73 |
| Oct 12, 2023 | 12.87 |
| Oct 11, 2023 | 12.73 |
| Oct 10, 2023 | 12.73 |
| Oct 9, 2023 | 12.93 |
| Oct 6, 2023 | 12.67 |
| Oct 5, 2023 | 12.67 |
| Oct 4, 2023 | 12.36 |
| Oct 3, 2023 | 12.53 |
| Oct 2, 2023 | 12.60 |
| Sep 29, 2023 | 55.16 |
| Sep 28, 2023 | 58.21 |
| Sep 27, 2023 | 58.82 |
| Sep 26, 2023 | 56.07 |
| Sep 25, 2023 | 54.86 |
| Sep 22, 2023 | 53.48 |
| Sep 21, 2023 | 70.09 |
| Sep 20, 2023 | 66.44 |
| Sep 19, 2023 | 68.57 |
| Sep 18, 2023 | 69.48 |
| Sep 15, 2023 | 67.96 |
| Sep 14, 2023 | 68.87 |
| Sep 13, 2023 | 65.83 |
| Sep 12, 2023 | 66.13 |
| Sep 11, 2023 | 66.44 |
| Sep 8, 2023 | 67.96 |
| Sep 7, 2023 | 66.13 |
| Sep 6, 2023 | 69.79 |
| Sep 5, 2023 | 65.83 |
| Sep 1, 2023 | 67.05 |
| Aug 31, 2023 | 67.05 |
| Aug 30, 2023 | 67.05 |
| Aug 29, 2023 | 67.05 |
| Aug 28, 2023 | 67.47 |
| Aug 25, 2023 | 67.44 |
| Aug 24, 2023 | 69.79 |
| Aug 23, 2023 | 69.18 |
| Aug 22, 2023 | 71.01 |
| Aug 21, 2023 | 71.31 |
| Aug 18, 2023 | 68.87 |
| Aug 17, 2023 | 69.51 |
| Aug 16, 2023 | 72.23 |
| Aug 15, 2023 | 70.70 |
| Aug 14, 2023 | 72.84 |
| Aug 11, 2023 | 71.01 |
| Aug 10, 2023 | 73.45 |
| Aug 9, 2023 | 71.01 |
| Aug 8, 2023 | 70.09 |
| Aug 7, 2023 | 70.09 |
| Aug 4, 2023 | 70.40 |
| Aug 3, 2023 | 68.87 |
| Aug 2, 2023 | 70.09 |
| Aug 1, 2023 | 70.09 |
| Jul 31, 2023 | 70.40 |
| Jul 28, 2023 | 68.87 |
| Jul 27, 2023 | 70.09 |
| Jul 26, 2023 | 71.31 |
| Jul 25, 2023 | 67.35 |
| Jul 24, 2023 | 69.48 |
| Jul 21, 2023 | 67.66 |
| Jul 20, 2023 | 68.17 |
| Jul 19, 2023 | 67.66 |
| Jul 18, 2023 | 66.44 |
| Jul 17, 2023 | 67.35 |
| Jul 14, 2023 | 67.35 |
| Jul 13, 2023 | 72.53 |
| Jul 12, 2023 | 71.01 |
| Jul 11, 2023 | 69.79 |
| Jul 10, 2023 | 70.09 |
| Jul 7, 2023 | 70.70 |
| Jul 6, 2023 | 71.31 |
| Jul 5, 2023 | 70.70 |
| Jul 3, 2023 | 73.75 |
| Jun 30, 2023 | 71.92 |
| Jun 29, 2023 | -11.12 |
| Jun 28, 2023 | -10.80 |
| Jun 27, 2023 | -10.37 |
| Jun 26, 2023 | -10.37 |
| Jun 23, 2023 | -10.00 |
| Jun 22, 2023 | -10.14 |
| Jun 21, 2023 | -10.33 |
| Jun 20, 2023 | -10.33 |
| Jun 16, 2023 | -10.42 |
| Jun 15, 2023 | -10.44 |
| Jun 14, 2023 | -10.53 |
| Jun 13, 2023 | -10.33 |
| Jun 12, 2023 | -10.61 |
| Jun 9, 2023 | -10.33 |
| Jun 8, 2023 | -10.47 |
| Jun 7, 2023 | -10.33 |
| Jun 6, 2023 | -10.42 |
| Jun 5, 2023 | -10.30 |
| Jun 2, 2023 | -10.42 |
| Jun 1, 2023 | -10.55 |
| May 31, 2023 | -10.42 |
| May 30, 2023 | -10.56 |
| May 26, 2023 | -10.42 |
| May 25, 2023 | -10.61 |
| May 24, 2023 | -11.01 |
| May 23, 2023 | -10.51 |
| May 22, 2023 | -10.88 |
| May 19, 2023 | -11.03 |
| May 18, 2023 | -10.94 |
| May 17, 2023 | -10.94 |
| May 16, 2023 | -10.94 |
| May 15, 2023 | -10.56 |
| May 12, 2023 | -10.65 |
| May 11, 2023 | -10.75 |
| May 10, 2023 | -11.69 |
| May 9, 2023 | -11.59 |
| May 8, 2023 | -11.55 |
| May 5, 2023 | -11.22 |
| May 4, 2023 | -11.10 |
| May 3, 2023 | -10.98 |
| May 2, 2023 | -11.17 |
| May 1, 2023 | -11.17 |
| Apr 28, 2023 | -11.17 |
| Apr 27, 2023 | -11.11 |
| Apr 26, 2023 | -10.84 |
| Apr 25, 2023 | -11.27 |
| Apr 24, 2023 | -10.84 |
| Apr 21, 2023 | -12.16 |
| Apr 20, 2023 | -11.87 |
| Apr 19, 2023 | -12.25 |
| Apr 18, 2023 | -11.64 |
| Apr 17, 2023 | -11.41 |
| Apr 14, 2023 | -11.55 |
| Apr 13, 2023 | -12.20 |
| Apr 12, 2023 | -12.06 |
| Apr 11, 2023 | -11.87 |
| Apr 10, 2023 | -12.39 |
| Apr 6, 2023 | -12.58 |
| Apr 5, 2023 | -12.16 |
| Apr 4, 2023 | -12.11 |
| Apr 3, 2023 | -12.25 |
| Mar 31, 2023 | -12.39 |
| Mar 30, 2023 | 6.30 |
| Mar 29, 2023 | 6.23 |
| Mar 28, 2023 | 6.18 |
| Mar 27, 2023 | 6.29 |
| Mar 24, 2023 | 6.47 |
| Mar 23, 2023 | 6.11 |
| Mar 22, 2023 | 6.14 |
| Mar 21, 2023 | 6.33 |
| Mar 20, 2023 | 6.23 |
| Mar 17, 2023 | 6.52 |
| Mar 16, 2023 | 6.18 |
| Mar 15, 2023 | 6.14 |
| Mar 14, 2023 | 6.21 |
| Mar 13, 2023 | 6.11 |
| Mar 10, 2023 | 6.35 |
| Mar 9, 2023 | 6.16 |
| Mar 8, 2023 | 6.33 |
| Mar 7, 2023 | 6.38 |
| Mar 6, 2023 | 6.38 |
| Mar 3, 2023 | 6.62 |
| Mar 2, 2023 | 6.47 |
| Mar 1, 2023 | 6.47 |
| Feb 28, 2023 | 6.65 |
| Feb 27, 2023 | 6.60 |
| Feb 24, 2023 | 6.50 |
| Feb 23, 2023 | 6.62 |
| Feb 22, 2023 | 6.47 |
| Feb 21, 2023 | 6.43 |
| Feb 17, 2023 | 6.52 |
| Feb 16, 2023 | 6.83 |
| Feb 15, 2023 | 6.93 |
| Feb 14, 2023 | 6.98 |
| Feb 13, 2023 | 7.07 |
| Feb 10, 2023 | 7.19 |
| Feb 9, 2023 | 7.38 |
| Feb 8, 2023 | 7.37 |
| Feb 7, 2023 | 7.36 |
| Feb 6, 2023 | 7.79 |
| Feb 3, 2023 | 7.57 |
| Feb 2, 2023 | 7.50 |
| Feb 1, 2023 | 7.33 |
| Jan 31, 2023 | 7.25 |
| Jan 30, 2023 | 7.18 |
| Jan 27, 2023 | 7.36 |
| Jan 26, 2023 | 7.38 |
| Jan 25, 2023 | 7.26 |
| Jan 24, 2023 | 7.19 |
| Jan 23, 2023 | 7.24 |
| Jan 20, 2023 | 7.09 |
| Jan 19, 2023 | 6.95 |
| Jan 18, 2023 | 6.98 |
| Jan 17, 2023 | 7.31 |
| Jan 13, 2023 | 7.07 |
| Jan 12, 2023 | 6.95 |
| Jan 11, 2023 | 6.92 |
| Jan 10, 2023 | 6.65 |
| Jan 9, 2023 | 6.52 |
| Jan 6, 2023 | 6.58 |
| Jan 5, 2023 | 6.69 |
| Jan 4, 2023 | 6.52 |
| Jan 3, 2023 | 6.74 |
| Dec 30, 2022 | 8.10 |
| Dec 29, 2022 | 8.33 |
| Dec 28, 2022 | 8.31 |
| Dec 27, 2022 | 8.60 |
| Dec 23, 2022 | 8.93 |
| Dec 22, 2022 | 8.98 |
| Dec 21, 2022 | 8.48 |
| Dec 20, 2022 | 8.67 |
| Dec 19, 2022 | 8.98 |
| Dec 16, 2022 | 8.65 |
| Dec 15, 2022 | 8.99 |
| Dec 14, 2022 | 8.48 |
| Dec 13, 2022 | 8.42 |
| Dec 12, 2022 | 8.45 |
| Dec 9, 2022 | 8.65 |
| Dec 8, 2022 | 8.73 |
| Dec 7, 2022 | 8.65 |
| Dec 6, 2022 | 8.65 |
| Dec 5, 2022 | 8.65 |
| Dec 2, 2022 | 8.70 |
| Dec 1, 2022 | 8.56 |
| Nov 30, 2022 | 8.65 |
| Nov 29, 2022 | 8.45 |
| Nov 28, 2022 | 8.56 |
| Nov 23, 2022 | 8.73 |
| Nov 22, 2022 | 8.67 |
| Nov 21, 2022 | 8.62 |
| Nov 18, 2022 | 8.62 |
| Nov 17, 2022 | 8.77 |
| Nov 16, 2022 | 8.70 |
| Nov 15, 2022 | 8.67 |
| Nov 14, 2022 | 8.79 |
| Nov 11, 2022 | 8.61 |
| Nov 10, 2022 | 8.51 |
| Nov 9, 2022 | 8.65 |
| Nov 8, 2022 | 8.84 |
| Nov 7, 2022 | 8.93 |
| Nov 4, 2022 | 8.79 |
| Nov 3, 2022 | 8.70 |
| Nov 2, 2022 | 8.87 |
| Nov 1, 2022 | 8.70 |
| Oct 31, 2022 | 8.62 |
| Oct 28, 2022 | 9.01 |
| Oct 27, 2022 | 9.07 |
| Oct 26, 2022 | 8.51 |
| Oct 25, 2022 | 8.80 |
| Oct 24, 2022 | 8.81 |
| Oct 21, 2022 | 8.65 |
| Oct 20, 2022 | 8.65 |
| Oct 19, 2022 | 8.73 |
| Oct 18, 2022 | 8.76 |
| Oct 17, 2022 | 8.81 |
| Oct 14, 2022 | 8.59 |
| Oct 13, 2022 | 8.79 |
| Oct 12, 2022 | 8.67 |
| Oct 11, 2022 | 8.65 |
| Oct 10, 2022 | 8.81 |
| Oct 7, 2022 | 8.48 |
| Oct 6, 2022 | 8.67 |
| Oct 5, 2022 | 8.67 |
| Oct 4, 2022 | 8.65 |
| Oct 3, 2022 | 8.63 |
| Sep 30, 2022 | 8.81 |
| Sep 29, 2022 | 75.26 |
| Sep 28, 2022 | 79.70 |
| Sep 27, 2022 | 76.01 |
| Sep 26, 2022 | 82.74 |
| Sep 23, 2022 | 82.99 |
| Sep 22, 2022 | 85.23 |
| Sep 21, 2022 | 84.73 |
| Sep 20, 2022 | 84.98 |
| Sep 19, 2022 | 84.73 |
| Sep 16, 2022 | 85.23 |
| Sep 15, 2022 | 89.47 |
| Sep 14, 2022 | 90.22 |
| Sep 13, 2022 | 91.71 |
| Sep 12, 2022 | 93.46 |
| Sep 9, 2022 | 90.47 |
| Sep 8, 2022 | 92.96 |
| Sep 7, 2022 | 91.34 |
| Sep 6, 2022 | 93.96 |
| Sep 2, 2022 | 89.05 |
| Sep 1, 2022 | 91.46 |
| Aug 31, 2022 | 88.97 |
| Aug 30, 2022 | 83.54 |
| Aug 29, 2022 | 90.47 |
| Aug 26, 2022 | 89.97 |
| Aug 25, 2022 | 89.72 |
| Aug 24, 2022 | 86.23 |
| Aug 23, 2022 | 87.23 |
| Aug 22, 2022 | 84.24 |
| Aug 19, 2022 | 84.49 |
| Aug 18, 2022 | 83.24 |
| Aug 17, 2022 | 84.36 |
| Aug 16, 2022 | 82.24 |
| Aug 15, 2022 | 82.99 |
| Aug 12, 2022 | 82.49 |
| Aug 11, 2022 | 82.74 |
| Aug 10, 2022 | 82.24 |
| Aug 9, 2022 | 81.49 |
| Aug 8, 2022 | 80.75 |
| Aug 5, 2022 | 83.02 |
| Aug 4, 2022 | 84.49 |
| Aug 3, 2022 | 82.74 |
| Aug 2, 2022 | 82.49 |
| Aug 1, 2022 | 81.99 |
| Jul 29, 2022 | 80.50 |
| Jul 28, 2022 | 79.75 |
| Jul 27, 2022 | 79.50 |
| Jul 26, 2022 | 81.25 |
| Jul 25, 2022 | 81.49 |
| Jul 22, 2022 | 80.75 |
| Jul 21, 2022 | 83.49 |
| Jul 20, 2022 | 85.48 |
| Jul 19, 2022 | 82.74 |
| Jul 18, 2022 | 80.00 |
| Jul 15, 2022 | 80.50 |
| Jul 14, 2022 | 76.76 |
| Jul 13, 2022 | 80.50 |
| Jul 12, 2022 | 78.50 |
| Jul 11, 2022 | 82.24 |
| Jul 8, 2022 | 78.50 |
| Jul 7, 2022 | 80.50 |
| Jul 6, 2022 | 79.50 |
| Jul 5, 2022 | 79.25 |
| Jul 1, 2022 | 78.75 |
| Jun 30, 2022 | 79.38 |
| Jun 29, 2022 | 4.07 |
| Jun 28, 2022 | 4.06 |
| Jun 27, 2022 | 3.99 |
| Jun 24, 2022 | 4.02 |
| Jun 23, 2022 | 3.94 |
| Jun 22, 2022 | 4.09 |
| Jun 21, 2022 | 4.05 |
| Jun 17, 2022 | 4.03 |
| Jun 16, 2022 | 4.00 |
| Jun 15, 2022 | 3.89 |
| Jun 14, 2022 | 4.02 |
| Jun 13, 2022 | 4.02 |
| Jun 10, 2022 | 4.18 |
| Jun 9, 2022 | 3.87 |
| Jun 8, 2022 | 4.08 |
| Jun 7, 2022 | 4.07 |
| Jun 6, 2022 | 4.07 |
| Jun 3, 2022 | 4.16 |
| Jun 2, 2022 | 4.26 |
| Jun 1, 2022 | 4.25 |
| May 31, 2022 | 4.32 |
| May 27, 2022 | 4.43 |
| May 26, 2022 | 4.29 |
| May 25, 2022 | 4.24 |
| May 24, 2022 | 4.22 |
| May 23, 2022 | 4.30 |
| May 20, 2022 | 3.99 |
| May 19, 2022 | 4.14 |
| May 18, 2022 | 3.93 |
| May 17, 2022 | 3.98 |
| May 16, 2022 | 3.91 |
| May 13, 2022 | 3.98 |
| May 12, 2022 | 3.87 |
| May 11, 2022 | 4.37 |
| May 10, 2022 | 4.46 |
| May 9, 2022 | 4.36 |
| May 6, 2022 | 4.65 |
| May 5, 2022 | 4.68 |
| May 4, 2022 | 4.72 |
| May 3, 2022 | 4.84 |
| May 2, 2022 | 4.76 |
| Apr 29, 2022 | 4.86 |
| Apr 28, 2022 | 4.85 |
| Apr 27, 2022 | 4.67 |
| Apr 26, 2022 | 4.95 |
| Apr 25, 2022 | 4.91 |
| Apr 22, 2022 | 5.03 |
| Apr 21, 2022 | 4.93 |
| Apr 20, 2022 | 5.06 |
| Apr 19, 2022 | 5.13 |
| Apr 18, 2022 | 5.02 |
| Apr 14, 2022 | 5.08 |
| Apr 13, 2022 | 5.02 |
| Apr 12, 2022 | 5.15 |
| Apr 11, 2022 | 5.06 |
| Apr 8, 2022 | 4.90 |
| Apr 7, 2022 | 4.99 |
| Apr 6, 2022 | 4.97 |
| Apr 5, 2022 | 4.98 |
| Apr 4, 2022 | 5.13 |
| Apr 1, 2022 | 5.07 |
| Mar 31, 2022 | 4.95 |
| Mar 30, 2022 | -21.58 |
| Mar 29, 2022 | -21.81 |
| Mar 28, 2022 | -22.03 |
| Mar 25, 2022 | -21.81 |
| Mar 24, 2022 | -22.19 |
| Mar 23, 2022 | -21.42 |
| Mar 22, 2022 | -21.20 |
| Mar 21, 2022 | -21.31 |
| Mar 18, 2022 | -21.31 |
| Mar 17, 2022 | -20.43 |
| Mar 16, 2022 | -20.48 |
| Mar 15, 2022 | -20.48 |
| Mar 14, 2022 | -20.76 |
| Mar 11, 2022 | -21.03 |
| Mar 10, 2022 | -21.09 |
| Mar 9, 2022 | -21.09 |
| Mar 8, 2022 | -21.14 |
| Mar 7, 2022 | -21.25 |
| Mar 4, 2022 | -21.75 |
| Mar 3, 2022 | -21.58 |
| Mar 2, 2022 | -21.70 |
| Mar 1, 2022 | -21.53 |
| Feb 28, 2022 | -21.97 |
| Feb 25, 2022 | -22.08 |
| Feb 24, 2022 | -22.52 |
| Feb 23, 2022 | -22.36 |
| Feb 22, 2022 | -22.19 |
| Feb 18, 2022 | -22.96 |
| Feb 17, 2022 | -22.36 |
| Feb 16, 2022 | -22.69 |
| Feb 15, 2022 | -23.63 |
| Feb 14, 2022 | -22.03 |
| Feb 11, 2022 | -22.36 |
| Feb 10, 2022 | -23.35 |
| Feb 9, 2022 | -23.02 |
| Feb 8, 2022 | -24.12 |
| Feb 7, 2022 | -22.80 |
| Feb 4, 2022 | -23.90 |
| Feb 3, 2022 | -22.14 |
| Feb 2, 2022 | -22.74 |
| Feb 1, 2022 | -22.52 |
| Jan 31, 2022 | -21.53 |
| Jan 28, 2022 | -21.31 |
| Jan 27, 2022 | -21.36 |
| Jan 26, 2022 | -21.81 |
| Jan 25, 2022 | -21.42 |
| Jan 24, 2022 | -21.42 |
| Jan 21, 2022 | -21.81 |
| Jan 20, 2022 | -21.61 |
| Jan 19, 2022 | -21.97 |
| Jan 18, 2022 | -22.80 |
| Jan 14, 2022 | -23.02 |
| Jan 13, 2022 | -23.19 |
| Jan 12, 2022 | -23.41 |
| Jan 11, 2022 | -22.91 |
| Jan 10, 2022 | -22.58 |
| Jan 7, 2022 | -22.80 |
| Jan 6, 2022 | -23.41 |
| Jan 5, 2022 | -23.13 |
| Jan 4, 2022 | -23.68 |
| Jan 3, 2022 | -23.79 |
| Dec 31, 2021 | -21.86 |
| Dec 30, 2021 | 8.36 |
| Dec 29, 2021 | 8.36 |
| Dec 28, 2021 | 8.34 |
| Dec 27, 2021 | 8.38 |
| Dec 23, 2021 | 8.52 |
| Dec 22, 2021 | 8.55 |
| Dec 21, 2021 | 8.59 |
| Dec 20, 2021 | 8.65 |
| Dec 17, 2021 | 8.63 |
| Dec 16, 2021 | 8.44 |
| Dec 15, 2021 | 8.19 |
| Dec 14, 2021 | 8.42 |
| Dec 13, 2021 | 8.13 |
| Dec 10, 2021 | 8.61 |
| Dec 9, 2021 | 8.61 |
| Dec 8, 2021 | 8.84 |
| Dec 7, 2021 | 8.72 |
| Dec 6, 2021 | 8.74 |
| Dec 3, 2021 | 8.68 |
| Dec 2, 2021 | 8.97 |
| Dec 1, 2021 | 8.47 |
| Nov 30, 2021 | 8.44 |
| Nov 29, 2021 | 8.63 |
| Nov 26, 2021 | 8.78 |
| Nov 24, 2021 | 9.14 |
| Nov 23, 2021 | 8.84 |
| Nov 22, 2021 | 9.31 |
| Nov 19, 2021 | 9.90 |
| Nov 18, 2021 | 9.92 |
| Nov 17, 2021 | 10.47 |
| Nov 16, 2021 | 10.32 |
| Nov 15, 2021 | 10.49 |
| Nov 12, 2021 | 10.09 |
| Nov 11, 2021 | 11.62 |
| Nov 10, 2021 | 11.39 |
| Nov 9, 2021 | 11.79 |
| Nov 8, 2021 | 11.88 |
| Nov 5, 2021 | 10.91 |
| Nov 4, 2021 | 10.84 |
| Nov 3, 2021 | 10.42 |
| Nov 2, 2021 | 9.92 |
| Nov 1, 2021 | 9.90 |
| Oct 29, 2021 | 9.52 |
| Oct 28, 2021 | 9.51 |
| Oct 27, 2021 | 9.50 |
| Oct 26, 2021 | 9.64 |
| Oct 25, 2021 | 9.62 |
| Oct 22, 2021 | 9.79 |
| Oct 21, 2021 | 9.79 |
| Oct 20, 2021 | 9.60 |
| Oct 19, 2021 | 9.64 |
| Oct 18, 2021 | 9.77 |
| Oct 15, 2021 | 9.64 |
| Oct 14, 2021 | 9.90 |
| Oct 13, 2021 | 9.90 |
| Oct 12, 2021 | 9.90 |
| Oct 11, 2021 | 9.71 |
| Oct 8, 2021 | 9.60 |
| Oct 7, 2021 | 9.79 |
| Oct 6, 2021 | 9.58 |
| Oct 5, 2021 | 9.81 |
| Oct 4, 2021 | 9.62 |
| Oct 1, 2021 | 9.83 |
| Sep 30, 2021 | 9.64 |
| Sep 29, 2021 | 4.02 |
| Sep 28, 2021 | 3.58 |
| Sep 27, 2021 | 3.39 |
| Sep 24, 2021 | 3.40 |
| Sep 23, 2021 | 3.41 |
| Sep 22, 2021 | 3.37 |
| Sep 21, 2021 | 3.26 |
| Sep 20, 2021 | 3.30 |
| Sep 17, 2021 | 3.45 |
| Sep 16, 2021 | 3.40 |
| Sep 15, 2021 | 3.41 |
| Sep 14, 2021 | 3.40 |
| Sep 13, 2021 | 3.46 |
| Sep 10, 2021 | 3.40 |
| Sep 9, 2021 | 3.46 |
| Sep 8, 2021 | 3.46 |
| Sep 7, 2021 | 3.43 |
| Sep 3, 2021 | 3.67 |
| Sep 2, 2021 | 3.71 |
| Sep 1, 2021 | 3.69 |
| Aug 31, 2021 | 3.77 |
| Aug 30, 2021 | 3.67 |
| Aug 27, 2021 | 3.72 |
| Aug 26, 2021 | 3.75 |
| Aug 25, 2021 | 3.73 |
| Aug 24, 2021 | 3.75 |
| Aug 23, 2021 | 3.83 |
| Aug 20, 2021 | 3.72 |
| Aug 19, 2021 | 3.77 |
| Aug 18, 2021 | 3.68 |
| Aug 17, 2021 | 3.70 |
| Aug 16, 2021 | 3.86 |
| Aug 13, 2021 | 3.84 |
| Aug 12, 2021 | 3.91 |
| Aug 11, 2021 | 4.10 |
| Aug 10, 2021 | 3.89 |
| Aug 9, 2021 | 4.02 |
| Aug 6, 2021 | 4.15 |
| Aug 5, 2021 | 4.11 |
| Aug 4, 2021 | 4.02 |
| Aug 3, 2021 | 4.07 |
| Aug 2, 2021 | 3.98 |
| Jul 30, 2021 | 4.06 |
| Jul 29, 2021 | 3.83 |
| Jul 28, 2021 | 3.88 |
| Jul 27, 2021 | 3.74 |
| Jul 26, 2021 | 3.81 |
| Jul 23, 2021 | 3.67 |
| Jul 22, 2021 | 3.69 |
| Jul 21, 2021 | 3.63 |
| Jul 20, 2021 | 3.61 |
| Jul 19, 2021 | 3.63 |
| Jul 16, 2021 | 3.63 |
| Jul 15, 2021 | 3.73 |
| Jul 14, 2021 | 3.87 |
| Jul 13, 2021 | 3.95 |
| Jul 12, 2021 | 4.00 |
| Jul 9, 2021 | 3.98 |
| Jul 8, 2021 | 3.93 |
| Jul 7, 2021 | 3.99 |
| Jul 6, 2021 | 4.11 |
| Jul 2, 2021 | 4.03 |
| Jul 1, 2021 | 4.13 |
| Jun 30, 2021 | 4.11 |
| Jun 29, 2021 | 4.93 |
| Jun 28, 2021 | 4.79 |
| Jun 25, 2021 | 4.81 |
| Jun 24, 2021 | 4.70 |
| Jun 23, 2021 | 4.75 |
| Jun 22, 2021 | 4.72 |
| Jun 21, 2021 | 4.81 |
| Jun 18, 2021 | 4.82 |
| Jun 17, 2021 | 4.73 |
| Jun 16, 2021 | 4.64 |
| Jun 15, 2021 | 4.72 |
| Jun 14, 2021 | 4.83 |
| Jun 11, 2021 | 4.88 |
| Jun 10, 2021 | 4.63 |
| Jun 9, 2021 | 4.83 |
| Jun 8, 2021 | 4.85 |
| Jun 7, 2021 | 4.88 |
| Jun 4, 2021 | 4.53 |
| Jun 3, 2021 | 4.46 |
| Jun 2, 2021 | 4.56 |
| Jun 1, 2021 | 4.59 |
| May 28, 2021 | 4.58 |
| May 27, 2021 | 4.65 |
| May 26, 2021 | 4.51 |
| May 25, 2021 | 4.38 |
| May 24, 2021 | 4.49 |
| May 21, 2021 | 4.78 |
| May 20, 2021 | 4.11 |
| May 19, 2021 | 4.06 |
| May 18, 2021 | 4.00 |
| May 17, 2021 | 4.13 |
| May 14, 2021 | 3.74 |
| May 13, 2021 | 3.80 |
| May 12, 2021 | 3.82 |
| May 11, 2021 | 4.06 |
| May 10, 2021 | 4.03 |
| May 7, 2021 | 4.20 |
| May 6, 2021 | 4.19 |
| May 5, 2021 | 4.34 |
| May 4, 2021 | 4.33 |
| May 3, 2021 | 4.44 |
| Apr 30, 2021 | 4.30 |
| Apr 29, 2021 | 4.65 |
| Apr 28, 2021 | 4.93 |
| Apr 27, 2021 | 5.34 |
| Apr 26, 2021 | 4.26 |
| Apr 23, 2021 | 4.29 |
| Apr 22, 2021 | 4.37 |
| Apr 21, 2021 | 4.37 |
| Apr 20, 2021 | 4.28 |
| Apr 19, 2021 | 4.29 |
| Apr 16, 2021 | 4.45 |
| Apr 15, 2021 | 4.53 |
| Apr 14, 2021 | 4.67 |
| Apr 13, 2021 | 4.79 |
| Apr 12, 2021 | 4.65 |
| Apr 9, 2021 | 4.26 |
| Apr 8, 2021 | 4.35 |
| Apr 7, 2021 | 4.36 |
| Apr 6, 2021 | 4.54 |
| Apr 5, 2021 | 4.53 |
| Apr 1, 2021 | 4.17 |
| Mar 31, 2021 | 3.89 |
| Mar 30, 2021 | 4.13 |
| Mar 29, 2021 | 4.10 |
| Mar 26, 2021 | 4.20 |
| Mar 25, 2021 | 4.61 |
| Mar 24, 2021 | 4.40 |
| Mar 23, 2021 | 4.69 |
| Mar 22, 2021 | 5.00 |
| Mar 19, 2021 | 5.09 |
| Mar 18, 2021 | 5.10 |
| Mar 17, 2021 | 5.05 |
| Mar 16, 2021 | 4.84 |
| Mar 15, 2021 | 5.00 |
| Mar 12, 2021 | 4.93 |
| Mar 11, 2021 | 4.91 |
| Mar 10, 2021 | 5.03 |
| Mar 9, 2021 | 4.72 |
| Mar 8, 2021 | 4.63 |
| Mar 5, 2021 | 4.89 |
| Mar 4, 2021 | 4.69 |
| Mar 3, 2021 | 5.01 |
| Mar 2, 2021 | 5.17 |
| Mar 1, 2021 | 4.91 |
| Feb 26, 2021 | 4.84 |
| Feb 25, 2021 | 4.69 |
| Feb 24, 2021 | 4.97 |
| Feb 23, 2021 | 4.90 |
| Feb 22, 2021 | 5.10 |
| Feb 19, 2021 | 5.15 |
| Feb 18, 2021 | 5.07 |
| Feb 17, 2021 | 5.46 |
| Feb 16, 2021 | 5.54 |
| Feb 12, 2021 | 5.58 |
| Feb 11, 2021 | 4.89 |
| Feb 10, 2021 | 4.98 |
| Feb 9, 2021 | 4.86 |
| Feb 8, 2021 | 4.78 |
| Feb 5, 2021 | 4.73 |
| Feb 4, 2021 | 4.60 |
| Feb 3, 2021 | 4.75 |
| Feb 2, 2021 | 4.55 |
| Feb 1, 2021 | 4.52 |
| Jan 29, 2021 | 4.38 |
| Jan 28, 2021 | 4.41 |
| Jan 27, 2021 | 4.64 |
| Jan 26, 2021 | 4.91 |
| Jan 25, 2021 | 5.11 |
| Jan 22, 2021 | 4.33 |
| Jan 21, 2021 | 4.49 |
| Jan 20, 2021 | 4.69 |
| Jan 19, 2021 | 4.81 |
| Jan 15, 2021 | 4.65 |
| Jan 14, 2021 | 4.67 |
| Jan 13, 2021 | 4.70 |
| Jan 12, 2021 | 4.64 |
| Jan 11, 2021 | 4.47 |
| Jan 8, 2021 | 4.38 |
| Jan 7, 2021 | 4.50 |
| Jan 6, 2021 | 4.24 |
| Jan 5, 2021 | 4.20 |
| Jan 4, 2021 | 4.09 |
| Dec 31, 2020 | 4.04 |
| Dec 30, 2020 | 6.38 |
| Dec 29, 2020 | 6.24 |
| Dec 28, 2020 | 6.04 |
| Dec 24, 2020 | 6.21 |
| Dec 23, 2020 | 6.35 |
| Dec 22, 2020 | 6.36 |
| Dec 21, 2020 | 6.47 |
| Dec 18, 2020 | 6.41 |
| Dec 17, 2020 | 6.67 |
| Dec 16, 2020 | 6.77 |
| Dec 15, 2020 | 6.83 |
| Dec 14, 2020 | 6.69 |
| Dec 11, 2020 | 6.62 |
| Dec 10, 2020 | 6.55 |
| Dec 9, 2020 | 6.45 |
| Dec 8, 2020 | 5.99 |
| Dec 7, 2020 | 5.92 |
| Dec 4, 2020 | 6.09 |
| Dec 3, 2020 | 6.48 |
| Dec 2, 2020 | 6.14 |
| Dec 1, 2020 | 5.97 |
| Nov 30, 2020 | 5.57 |
| Nov 27, 2020 | 5.69 |
| Nov 25, 2020 | 5.32 |
| Nov 24, 2020 | 5.09 |
| Nov 23, 2020 | 5.18 |
| Nov 20, 2020 | 4.96 |
| Nov 19, 2020 | 4.92 |
| Nov 18, 2020 | 5.15 |
| Nov 17, 2020 | 4.91 |
| Nov 16, 2020 | 4.80 |
| Nov 13, 2020 | 4.63 |
| Nov 12, 2020 | 4.30 |
| Nov 11, 2020 | 4.36 |
| Nov 10, 2020 | 4.39 |
| Nov 9, 2020 | 4.51 |
| Nov 6, 2020 | 4.34 |
| Nov 5, 2020 | 4.42 |
| Nov 4, 2020 | 4.32 |
| Nov 3, 2020 | 4.22 |
| Nov 2, 2020 | 4.05 |
| Oct 30, 2020 | 4.13 |
| Oct 29, 2020 | 4.20 |
| Oct 28, 2020 | 4.27 |
| Oct 27, 2020 | 4.49 |
| Oct 26, 2020 | 4.41 |
| Oct 23, 2020 | 4.63 |
| Oct 22, 2020 | 4.58 |
| Oct 21, 2020 | 5.03 |
| Oct 20, 2020 | 4.89 |
| Oct 19, 2020 | 5.01 |
| Oct 16, 2020 | 4.89 |
| Oct 15, 2020 | 4.94 |
| Oct 14, 2020 | 4.97 |
| Oct 13, 2020 | 5.15 |
| Oct 12, 2020 | 5.13 |
| Oct 9, 2020 | 5.01 |
| Oct 8, 2020 | 4.99 |
| Oct 7, 2020 | 5.18 |
| Oct 6, 2020 | 5.08 |
| Oct 5, 2020 | 5.23 |
| Oct 2, 2020 | 5.06 |
| Oct 1, 2020 | 4.94 |
| Sep 30, 2020 | 5.03 |
| Sep 29, 2020 | 13.11 |
| Sep 28, 2020 | 12.98 |
| Sep 25, 2020 | 12.12 |
| Sep 24, 2020 | 12.48 |
| Sep 23, 2020 | 13.25 |
| Sep 22, 2020 | 13.22 |
| Sep 21, 2020 | 13.43 |
| Sep 18, 2020 | 13.34 |
| Sep 17, 2020 | 13.34 |
| Sep 16, 2020 | 12.84 |
| Sep 15, 2020 | 13.07 |
| Sep 14, 2020 | 12.34 |
| Sep 11, 2020 | 12.34 |
| Sep 10, 2020 | 12.43 |
| Sep 9, 2020 | 12.84 |
| Sep 8, 2020 | 13.07 |
| Sep 4, 2020 | 12.75 |
| Sep 3, 2020 | 13.38 |
| Sep 2, 2020 | 13.47 |
| Sep 1, 2020 | 13.16 |
| Aug 31, 2020 | 13.34 |
| Aug 28, 2020 | 13.25 |
| Aug 27, 2020 | 13.29 |
| Aug 26, 2020 | 13.70 |
| Aug 25, 2020 | 13.79 |
| Aug 24, 2020 | 13.79 |
| Aug 21, 2020 | 13.75 |
| Aug 20, 2020 | 13.66 |
| Aug 19, 2020 | 13.79 |
| Aug 18, 2020 | 13.61 |
| Aug 17, 2020 | 13.84 |
| Aug 14, 2020 | 13.61 |
| Aug 13, 2020 | 13.84 |
| Aug 12, 2020 | 14.06 |
| Aug 11, 2020 | 14.24 |
| Aug 10, 2020 | 14.47 |
| Aug 7, 2020 | 14.51 |
| Aug 6, 2020 | 14.69 |
| Aug 5, 2020 | 14.60 |
| Aug 4, 2020 | 14.79 |
| Aug 3, 2020 | 14.24 |
| Jul 31, 2020 | 13.88 |
| Jul 30, 2020 | 14.11 |
| Jul 29, 2020 | 13.38 |
| Jul 28, 2020 | 13.11 |
| Jul 27, 2020 | 13.66 |
| Jul 24, 2020 | 13.84 |
| Jul 23, 2020 | 13.66 |
| Jul 22, 2020 | 13.84 |
| Jul 21, 2020 | 13.75 |
| Jul 20, 2020 | 13.25 |
| Jul 17, 2020 | 12.68 |
| Jul 16, 2020 | 12.39 |
| Jul 15, 2020 | 12.08 |
| Jul 14, 2020 | 12.52 |
| Jul 13, 2020 | 11.98 |
| Jul 10, 2020 | 11.89 |
| Jul 9, 2020 | 11.39 |
| Jul 8, 2020 | 11.58 |
| Jul 7, 2020 | 11.94 |
| Jul 6, 2020 | 12.34 |
| Jul 2, 2020 | 11.80 |
| Jul 1, 2020 | 12.06 |
| Jun 30, 2020 | 12.21 |
| Jun 29, 2020 | 7.15 |
| Jun 26, 2020 | 7.02 |
| Jun 25, 2020 | 7.54 |
| Jun 24, 2020 | 7.31 |
| Jun 23, 2020 | 7.02 |
| Jun 22, 2020 | 7.55 |
| Jun 19, 2020 | 7.44 |
| Jun 18, 2020 | 7.79 |
| Jun 17, 2020 | 8.21 |
| Jun 16, 2020 | 8.66 |
| Jun 15, 2020 | 8.21 |
| Jun 12, 2020 | 8.30 |
| Jun 11, 2020 | 8.26 |
| Jun 10, 2020 | 8.92 |
| Jun 9, 2020 | 8.66 |
| Jun 8, 2020 | 8.95 |
| Jun 5, 2020 | 9.50 |
| Jun 4, 2020 | 8.37 |
| Jun 3, 2020 | 8.51 |
| Jun 2, 2020 | 8.21 |
| Jun 1, 2020 | 7.84 |
| May 29, 2020 | 8.42 |
| May 28, 2020 | 8.76 |
| May 27, 2020 | 8.71 |
| May 26, 2020 | 8.37 |
| May 22, 2020 | 8.05 |
| May 21, 2020 | 7.79 |
| May 20, 2020 | 7.95 |
| May 19, 2020 | 7.68 |
| May 18, 2020 | 7.97 |
| May 15, 2020 | 7.92 |
| May 14, 2020 | 7.87 |
| May 13, 2020 | 8.10 |
| May 12, 2020 | 6.84 |
| May 11, 2020 | 6.41 |
| May 8, 2020 | 6.47 |
| May 7, 2020 | 6.43 |
| May 6, 2020 | 5.70 |
| May 5, 2020 | 5.62 |
| May 4, 2020 | 5.65 |
| May 1, 2020 | 5.91 |
| Apr 30, 2020 | 5.99 |
| Apr 29, 2020 | 6.15 |
| Apr 28, 2020 | 5.94 |
| Apr 27, 2020 | 5.86 |
| Apr 24, 2020 | 5.83 |
| Apr 23, 2020 | 5.97 |
| Apr 22, 2020 | 5.78 |
| Apr 21, 2020 | 5.65 |
| Apr 20, 2020 | 6.41 |
| Apr 17, 2020 | 5.99 |
| Apr 16, 2020 | 5.68 |
| Apr 15, 2020 | 5.97 |
| Apr 14, 2020 | 6.57 |
| Apr 13, 2020 | 6.47 |
| Apr 9, 2020 | 7.21 |
| Apr 8, 2020 | 6.92 |
| Apr 7, 2020 | 7.31 |
| Apr 6, 2020 | 6.97 |
| Apr 3, 2020 | 6.60 |
| Apr 2, 2020 | 6.52 |
| Apr 1, 2020 | 6.44 |
| Mar 31, 2020 | 6.60 |
| Mar 30, 2020 | 8.55 |
| Mar 27, 2020 | 9.69 |
| Mar 26, 2020 | 9.09 |
| Mar 25, 2020 | 7.85 |
| Mar 24, 2020 | 8.35 |
| Mar 23, 2020 | 8.32 |
| Mar 20, 2020 | 8.04 |
| Mar 19, 2020 | 7.55 |
| Mar 18, 2020 | 6.75 |
| Mar 17, 2020 | 8.15 |
| Mar 16, 2020 | 8.52 |
| Mar 13, 2020 | 8.52 |
| Mar 12, 2020 | 8.19 |
| Mar 11, 2020 | 10.02 |
| Mar 10, 2020 | 9.96 |
| Mar 9, 2020 | 9.99 |
| Mar 6, 2020 | 10.26 |
| Mar 5, 2020 | 11.03 |
| Mar 4, 2020 | 10.96 |
| Mar 3, 2020 | 11.66 |
| Mar 2, 2020 | 10.86 |
| Feb 28, 2020 | 11.06 |
| Feb 27, 2020 | 11.43 |
| Feb 26, 2020 | 12.86 |
| Feb 25, 2020 | 12.76 |
| Feb 24, 2020 | 12.90 |
| Feb 21, 2020 | 13.56 |
| Feb 20, 2020 | 13.40 |
| Feb 19, 2020 | 13.36 |
| Feb 18, 2020 | 13.53 |
| Feb 14, 2020 | 13.63 |
| Feb 13, 2020 | 13.90 |
| Feb 12, 2020 | 13.03 |
| Feb 11, 2020 | 13.48 |
| Feb 10, 2020 | 12.90 |
| Feb 7, 2020 | 13.20 |
| Feb 6, 2020 | 12.86 |
| Feb 5, 2020 | 13.20 |
| Feb 4, 2020 | 13.26 |
| Feb 3, 2020 | 12.70 |
| Jan 31, 2020 | 13.87 |
| Jan 30, 2020 | 14.20 |
| Jan 29, 2020 | 14.27 |
| Jan 28, 2020 | 13.87 |
| Jan 27, 2020 | 14.70 |
| Jan 24, 2020 | 14.20 |
| Jan 23, 2020 | 13.77 |
| Jan 22, 2020 | 12.86 |
| Jan 21, 2020 | 12.46 |
| Jan 17, 2020 | 12.36 |
| Jan 16, 2020 | 12.76 |
| Jan 15, 2020 | 12.06 |
| Jan 14, 2020 | 12.09 |
| Jan 13, 2020 | 12.06 |
| Jan 10, 2020 | 12.23 |
| Jan 9, 2020 | 12.40 |
| Jan 8, 2020 | 12.36 |
| Jan 7, 2020 | 12.86 |
| Jan 6, 2020 | 13.30 |
| Jan 3, 2020 | 13.56 |
| Jan 2, 2020 | 13.80 |
| Dec 31, 2019 | 13.36 |
| Dec 30, 2019 | 14.05 |
| Dec 27, 2019 | 14.13 |
| Dec 26, 2019 | 13.90 |
| Dec 24, 2019 | 14.40 |
| Dec 23, 2019 | 14.43 |
| Dec 20, 2019 | 13.67 |
| Dec 19, 2019 | 13.63 |
| Dec 18, 2019 | 13.86 |
| Dec 17, 2019 | 14.36 |
| Dec 16, 2019 | 14.17 |
| Dec 13, 2019 | 14.47 |
| Dec 12, 2019 | 14.82 |
| Dec 11, 2019 | 14.85 |
| Dec 10, 2019 | 14.78 |
| Dec 9, 2019 | 14.59 |
| Dec 6, 2019 | 14.70 |
| Dec 5, 2019 | 14.93 |
| Dec 4, 2019 | 14.55 |
| Dec 3, 2019 | 14.55 |
| Dec 2, 2019 | 15.05 |
| Nov 29, 2019 | 14.82 |
| Nov 27, 2019 | 14.05 |
| Nov 26, 2019 | 15.28 |
| Nov 25, 2019 | 15.73 |
| Nov 22, 2019 | 16.00 |
| Nov 21, 2019 | 16.08 |
| Nov 20, 2019 | 16.19 |
| Nov 19, 2019 | 16.08 |
| Nov 18, 2019 | 16.27 |
| Nov 15, 2019 | 16.76 |
| Nov 14, 2019 | 17.15 |
| Nov 13, 2019 | 16.96 |
| Nov 12, 2019 | 18.06 |
| Nov 11, 2019 | 21.77 |
| Nov 8, 2019 | 21.69 |
| Nov 7, 2019 | 21.50 |
| Nov 6, 2019 | 21.49 |
| Nov 5, 2019 | 21.46 |
| Nov 4, 2019 | 20.09 |
| Nov 1, 2019 | 20.47 |
| Oct 31, 2019 | 20.01 |
| Oct 30, 2019 | 19.76 |
| Oct 29, 2019 | 19.36 |
| Oct 28, 2019 | 19.59 |
| Oct 25, 2019 | 19.44 |
| Oct 24, 2019 | 19.44 |
| Oct 23, 2019 | 20.01 |
| Oct 22, 2019 | 20.16 |
| Oct 21, 2019 | 19.93 |
| Oct 18, 2019 | 20.24 |
| Oct 17, 2019 | 20.01 |
| Oct 16, 2019 | 20.20 |
| Oct 15, 2019 | 20.54 |
| Oct 14, 2019 | 20.05 |
| Oct 11, 2019 | 20.20 |
| Oct 10, 2019 | 20.20 |
| Oct 9, 2019 | 20.32 |
| Oct 8, 2019 | 21.00 |
| Oct 7, 2019 | 20.93 |
| Oct 4, 2019 | 21.00 |
| Oct 3, 2019 | 21.00 |
| Oct 2, 2019 | 20.81 |
| Oct 1, 2019 | 21.61 |
| Sep 30, 2019 | 21.52 |
| Sep 27, 2019 | 28.28 |
| Sep 26, 2019 | 28.07 |
| Sep 25, 2019 | 27.70 |
| Sep 24, 2019 | 27.60 |
| Sep 23, 2019 | 30.49 |
| Sep 20, 2019 | 29.91 |
| Sep 19, 2019 | 27.70 |
| Sep 18, 2019 | 27.33 |
| Sep 17, 2019 | 27.28 |
| Sep 16, 2019 | 27.75 |
| Sep 13, 2019 | 27.73 |
| Sep 12, 2019 | 27.39 |
| Sep 11, 2019 | 26.81 |
| Sep 10, 2019 | 26.34 |
| Sep 9, 2019 | 26.44 |
| Sep 6, 2019 | 27.28 |
| Sep 5, 2019 | 28.07 |
| Sep 4, 2019 | 27.33 |
| Sep 3, 2019 | 26.97 |
| Aug 30, 2019 | 26.44 |
| Aug 29, 2019 | 26.97 |
| Aug 28, 2019 | 27.33 |
| Aug 27, 2019 | 28.33 |
| Aug 26, 2019 | 29.33 |
| Aug 23, 2019 | 30.01 |
| Aug 22, 2019 | 29.91 |
| Aug 21, 2019 | 30.22 |
| Aug 20, 2019 | 29.70 |
| Aug 19, 2019 | 29.80 |
| Aug 16, 2019 | 30.49 |
| Aug 15, 2019 | 30.17 |
| Aug 14, 2019 | 31.01 |
| Aug 13, 2019 | 30.54 |
| Aug 12, 2019 | 30.22 |
| Aug 9, 2019 | 31.64 |
| Aug 8, 2019 | 30.44 |
| Aug 7, 2019 | 31.33 |
| Aug 6, 2019 | 30.59 |
| Aug 5, 2019 | 30.70 |
| Aug 2, 2019 | 31.54 |
| Aug 1, 2019 | 31.75 |
| Jul 31, 2019 | 31.54 |
| Jul 30, 2019 | 31.59 |
| Jul 29, 2019 | 31.01 |
| Jul 26, 2019 | 30.75 |
| Jul 25, 2019 | 30.91 |
| Jul 24, 2019 | 30.70 |
| Jul 23, 2019 | 30.75 |
| Jul 22, 2019 | 29.54 |
| Jul 19, 2019 | 30.44 |
| Jul 18, 2019 | 30.12 |
| Jul 17, 2019 | 30.01 |
| Jul 16, 2019 | 30.44 |
| Jul 15, 2019 | 29.59 |
| Jul 12, 2019 | 29.44 |
| Jul 11, 2019 | 29.49 |
| Jul 10, 2019 | 29.17 |
| Jul 9, 2019 | 29.59 |
| Jul 8, 2019 | 29.44 |
| Jul 5, 2019 | 30.07 |
| Jul 3, 2019 | 30.01 |
| Jul 2, 2019 | 29.70 |
| Jul 1, 2019 | 30.49 |
| Jun 28, 2019 | 7.03 |
| Jun 27, 2019 | 6.99 |
| Jun 26, 2019 | 7.10 |
| Jun 25, 2019 | 6.99 |
| Jun 24, 2019 | 6.97 |
| Jun 21, 2019 | 7.08 |
| Jun 20, 2019 | 7.52 |
| Jun 19, 2019 | 7.48 |
| Jun 18, 2019 | 7.35 |
| Jun 17, 2019 | 7.54 |
| Jun 14, 2019 | 7.55 |
| Jun 13, 2019 | 7.43 |
| Jun 12, 2019 | 7.25 |
| Jun 11, 2019 | 7.44 |
| Jun 10, 2019 | 7.30 |
| Jun 7, 2019 | 7.59 |
| Jun 6, 2019 | 7.77 |
| Jun 5, 2019 | 8.07 |
| Jun 4, 2019 | 8.27 |
| Jun 3, 2019 | 7.79 |
| May 31, 2019 | 7.39 |
| May 30, 2019 | 6.65 |
| May 29, 2019 | 6.51 |
| May 28, 2019 | 6.81 |
| May 24, 2019 | 7.30 |
| May 23, 2019 | 7.33 |
| May 22, 2019 | 7.57 |
| May 21, 2019 | 7.79 |
| May 20, 2019 | 8.33 |
| May 17, 2019 | 8.78 |
| May 16, 2019 | 8.92 |
| May 15, 2019 | 8.89 |
| May 14, 2019 | 8.95 |
| May 13, 2019 | 8.70 |
| May 10, 2019 | 9.02 |
| May 9, 2019 | 8.70 |
| May 8, 2019 | 8.68 |
| May 7, 2019 | 9.20 |
| May 6, 2019 | 9.09 |
| May 3, 2019 | 9.43 |
| May 2, 2019 | 9.30 |
| May 1, 2019 | 9.21 |
| Apr 30, 2019 | 9.12 |
| Apr 29, 2019 | 9.24 |
| Apr 26, 2019 | 9.24 |
| Apr 25, 2019 | 8.80 |
| Apr 24, 2019 | 8.78 |
| Apr 23, 2019 | 8.82 |
| Apr 22, 2019 | 8.47 |
| Apr 18, 2019 | 8.23 |
| Apr 17, 2019 | 8.26 |
| Apr 16, 2019 | 8.58 |
| Apr 15, 2019 | 8.36 |
| Apr 12, 2019 | 8.70 |
| Apr 11, 2019 | 8.50 |
| Apr 10, 2019 | 8.67 |
| Apr 9, 2019 | 8.60 |
| Apr 8, 2019 | 8.37 |
| Apr 5, 2019 | 8.56 |
| Apr 4, 2019 | 8.41 |
| Apr 3, 2019 | 7.59 |
| Apr 2, 2019 | 8.18 |
| Apr 1, 2019 | 8.13 |
| Mar 29, 2019 | 4.28 |
| Mar 28, 2019 | 4.22 |
| Mar 27, 2019 | 4.28 |
| Mar 26, 2019 | 4.22 |
| Mar 25, 2019 | 4.37 |
| Mar 22, 2019 | 4.83 |
| Mar 21, 2019 | 5.03 |
| Mar 20, 2019 | 5.06 |
| Mar 19, 2019 | 4.96 |
| Mar 18, 2019 | 4.87 |
| Mar 15, 2019 | 5.02 |
| Mar 14, 2019 | 5.14 |
| Mar 13, 2019 | 5.15 |
| Mar 12, 2019 | 5.19 |
| Mar 11, 2019 | 5.27 |
| Mar 8, 2019 | 5.18 |
| Mar 7, 2019 | 4.95 |
| Mar 6, 2019 | 5.19 |
| Mar 5, 2019 | 5.27 |
| Mar 4, 2019 | 5.22 |
| Mar 1, 2019 | 5.27 |
| Feb 28, 2019 | 5.33 |
| Feb 27, 2019 | 5.22 |
| Feb 26, 2019 | 4.87 |
| Feb 25, 2019 | 4.81 |
| Feb 22, 2019 | 4.69 |
| Feb 21, 2019 | 4.58 |
| Feb 20, 2019 | 4.51 |
| Feb 19, 2019 | 4.46 |
| Feb 15, 2019 | 4.40 |
| Feb 14, 2019 | 4.27 |
| Feb 13, 2019 | 4.47 |
| Feb 12, 2019 | 4.54 |
| Feb 11, 2019 | 4.30 |
| Feb 8, 2019 | 4.23 |
| Feb 7, 2019 | 4.20 |
| Feb 6, 2019 | 4.40 |
| Feb 5, 2019 | 4.48 |
| Feb 4, 2019 | 4.44 |
| Feb 1, 2019 | 4.47 |
| Jan 31, 2019 | 4.41 |
| Jan 30, 2019 | 4.47 |
| Jan 29, 2019 | 4.33 |
| Jan 28, 2019 | 4.30 |
| Jan 25, 2019 | 4.36 |
| Jan 24, 2019 | 4.51 |
| Jan 23, 2019 | 4.41 |
| Jan 22, 2019 | 4.47 |
| Jan 18, 2019 | 4.71 |
| Jan 17, 2019 | 4.74 |
| Jan 16, 2019 | 4.73 |
| Jan 15, 2019 | 4.81 |
| Jan 14, 2019 | 4.92 |
| Jan 11, 2019 | 4.85 |
| Jan 10, 2019 | 4.76 |
| Jan 9, 2019 | 4.74 |
| Jan 8, 2019 | 4.49 |
| Jan 7, 2019 | 4.54 |
| Jan 4, 2019 | 4.28 |
| Jan 3, 2019 | 4.01 |
| Jan 2, 2019 | 4.14 |
| Dec 31, 2018 | 4.04 |
| Dec 28, 2018 | 4.02 |
| Dec 27, 2018 | 3.85 |
| Dec 26, 2018 | 3.82 |
| Dec 24, 2018 | 3.59 |
| Dec 21, 2018 | 3.69 |
| Dec 20, 2018 | 3.77 |
| Dec 19, 2018 | 3.85 |
| Dec 18, 2018 | 3.80 |
| Dec 17, 2018 | 3.82 |
| Dec 14, 2018 | 4.02 |
| Dec 13, 2018 | 4.19 |
| Dec 12, 2018 | 4.30 |
| Dec 11, 2018 | 4.28 |
| Dec 10, 2018 | 4.25 |
| Dec 7, 2018 | 4.23 |
| Dec 6, 2018 | 4.28 |
| Dec 4, 2018 | 4.24 |
| Dec 3, 2018 | 4.28 |
| Nov 30, 2018 | 4.33 |
| Nov 29, 2018 | 4.40 |
| Nov 28, 2018 | 4.51 |
| Nov 27, 2018 | 4.46 |
| Nov 26, 2018 | 4.49 |
| Nov 23, 2018 | 4.59 |
| Nov 21, 2018 | 4.58 |
| Nov 20, 2018 | 4.40 |
| Nov 19, 2018 | 4.47 |
| Nov 16, 2018 | 4.51 |
| Nov 15, 2018 | 4.94 |
| Nov 14, 2018 | 4.97 |
| Nov 13, 2018 | 5.39 |
| Nov 12, 2018 | 5.17 |
| Nov 9, 2018 | 5.52 |
| Nov 8, 2018 | 6.30 |
| Nov 7, 2018 | 7.15 |
| Nov 6, 2018 | 6.47 |
| Nov 5, 2018 | 6.46 |
| Nov 2, 2018 | 6.62 |
| Nov 1, 2018 | 6.63 |
| Oct 31, 2018 | 6.40 |
| Oct 30, 2018 | 6.13 |
| Oct 29, 2018 | 6.15 |
| Oct 26, 2018 | 5.74 |
| Oct 25, 2018 | 5.73 |
| Oct 24, 2018 | 5.58 |
| Oct 23, 2018 | 5.46 |
| Oct 22, 2018 | 5.41 |
| Oct 19, 2018 | 5.24 |
| Oct 18, 2018 | 5.22 |
| Oct 17, 2018 | 5.20 |
| Oct 16, 2018 | 5.14 |
| Oct 15, 2018 | 4.88 |
| Oct 12, 2018 | 4.88 |
| Oct 11, 2018 | 4.86 |
| Oct 10, 2018 | 4.98 |
| Oct 9, 2018 | 5.15 |
| Oct 8, 2018 | 5.29 |
| Oct 5, 2018 | 5.24 |
| Oct 4, 2018 | 5.10 |
| Oct 3, 2018 | 4.98 |
| Oct 2, 2018 | 4.86 |
| Oct 1, 2018 | 4.83 |
| Sep 28, 2018 | 5.57 |
| Sep 27, 2018 | 5.57 |
| Sep 26, 2018 | 5.61 |
| Sep 25, 2018 | 5.61 |
| Sep 24, 2018 | 5.74 |
| Sep 21, 2018 | 5.32 |
| Sep 20, 2018 | 5.11 |
| Sep 19, 2018 | 4.98 |
| Sep 18, 2018 | 4.85 |
| Sep 17, 2018 | 4.81 |
| Sep 14, 2018 | 4.90 |
| Sep 13, 2018 | 4.85 |
| Sep 12, 2018 | 4.90 |
| Sep 11, 2018 | 5.02 |
| Sep 10, 2018 | 4.96 |
| Sep 7, 2018 | 5.02 |
| Sep 6, 2018 | 5.11 |
| Sep 5, 2018 | 4.98 |
| Sep 4, 2018 | 4.98 |
| Aug 31, 2018 | 4.98 |
| Aug 30, 2018 | 5.02 |
| Aug 29, 2018 | 4.98 |
| Aug 28, 2018 | 4.90 |
| Aug 27, 2018 | 4.81 |
| Aug 24, 2018 | 4.77 |
| Aug 23, 2018 | 4.77 |
| Aug 22, 2018 | 4.81 |
| Aug 21, 2018 | 4.77 |
| Aug 20, 2018 | 4.81 |
| Aug 17, 2018 | 4.81 |
| Aug 16, 2018 | 4.85 |
| Aug 15, 2018 | 4.87 |
| Aug 14, 2018 | 4.98 |
| Aug 13, 2018 | 4.94 |
| Aug 10, 2018 | 4.98 |
| Aug 9, 2018 | 5.06 |
| Aug 8, 2018 | 5.06 |
| Aug 7, 2018 | 5.02 |
| Aug 6, 2018 | 4.98 |
| Aug 3, 2018 | 4.94 |
| Aug 2, 2018 | 4.90 |
| Aug 1, 2018 | 4.85 |
| Jul 31, 2018 | 4.77 |
| Jul 30, 2018 | 4.77 |
| Jul 27, 2018 | 4.81 |
| Jul 26, 2018 | 4.77 |
| Jul 25, 2018 | 4.81 |
| Jul 24, 2018 | 4.68 |
| Jul 23, 2018 | 4.60 |
| Jul 20, 2018 | 4.77 |
| Jul 19, 2018 | 4.77 |
| Jul 18, 2018 | 4.81 |
| Jul 17, 2018 | 4.81 |
| Jul 16, 2018 | 4.85 |
| Jul 13, 2018 | 4.81 |
| Jul 12, 2018 | 4.77 |
| Jul 11, 2018 | 4.81 |
| Jul 10, 2018 | 4.77 |
| Jul 9, 2018 | 4.73 |
| Jul 6, 2018 | 4.77 |
| Jul 5, 2018 | 4.77 |
| Jul 3, 2018 | 4.81 |
| Jul 2, 2018 | 4.68 |
| Jun 29, 2018 | 22.75 |
| Jun 28, 2018 | 23.16 |
| Jun 27, 2018 | 23.36 |
| Jun 26, 2018 | 23.77 |
| Jun 25, 2018 | 23.16 |
| Jun 22, 2018 | 23.16 |
| Jun 21, 2018 | 23.57 |
| Jun 20, 2018 | 23.47 |
| Jun 19, 2018 | 23.36 |
| Jun 18, 2018 | 23.98 |
| Jun 15, 2018 | 23.77 |
| Jun 14, 2018 | 23.98 |
| Jun 13, 2018 | 24.39 |
| Jun 12, 2018 | 24.80 |
| Jun 11, 2018 | 25.52 |
| Jun 8, 2018 | 25.00 |
| Jun 7, 2018 | 25.21 |
| Jun 6, 2018 | 25.21 |
| Jun 5, 2018 | 25.77 |
| Jun 4, 2018 | 25.62 |
| Jun 1, 2018 | 25.82 |
| May 31, 2018 | 25.93 |
| May 30, 2018 | 24.80 |
| May 29, 2018 | 26.64 |
| May 25, 2018 | 26.44 |
| May 24, 2018 | 25.00 |
| May 23, 2018 | 24.80 |
| May 22, 2018 | 24.39 |
| May 21, 2018 | 23.77 |
| May 18, 2018 | 23.77 |
| May 17, 2018 | 22.95 |
| May 16, 2018 | 21.52 |
| May 15, 2018 | 21.31 |
| May 14, 2018 | 20.49 |
| May 11, 2018 | 19.68 |
| May 10, 2018 | 19.88 |
| May 9, 2018 | 19.47 |
| May 8, 2018 | 18.86 |
| May 7, 2018 | 18.65 |
| May 4, 2018 | 19.04 |
| May 3, 2018 | 19.06 |
| May 2, 2018 | 19.27 |
| May 1, 2018 | 18.86 |
| Apr 30, 2018 | 18.65 |
| Apr 27, 2018 | 18.24 |
| Apr 26, 2018 | 17.83 |
| Apr 25, 2018 | 17.83 |
| Apr 24, 2018 | 17.83 |
| Apr 23, 2018 | 17.83 |
| Apr 20, 2018 | 18.86 |
| Apr 19, 2018 | 18.65 |
| Apr 18, 2018 | 18.65 |
| Apr 17, 2018 | 18.86 |
| Apr 16, 2018 | 19.06 |
| Apr 13, 2018 | 19.27 |
| Apr 12, 2018 | 18.45 |
| Apr 11, 2018 | 18.65 |
| Apr 10, 2018 | 18.65 |
| Apr 9, 2018 | 18.04 |
| Apr 6, 2018 | 18.24 |
| Apr 5, 2018 | 18.65 |
| Apr 4, 2018 | 18.86 |
| Apr 3, 2018 | 18.65 |
| Apr 2, 2018 | 18.65 |
| Mar 29, 2018 | -15.30 |
| Mar 28, 2018 | -15.63 |
| Mar 27, 2018 | -15.63 |
| Mar 26, 2018 | -15.47 |
| Mar 23, 2018 | -15.63 |
| Mar 22, 2018 | -15.30 |
| Mar 21, 2018 | -15.63 |
| Mar 20, 2018 | -15.47 |
| Mar 19, 2018 | -15.47 |
| Mar 16, 2018 | -15.63 |
| Mar 15, 2018 | -15.63 |
| Mar 14, 2018 | -15.63 |
| Mar 13, 2018 | -15.30 |
| Mar 12, 2018 | -15.97 |
| Mar 9, 2018 | -16.30 |
| Mar 8, 2018 | -15.96 |
| Mar 7, 2018 | -15.47 |
| Mar 6, 2018 | -15.47 |
| Mar 5, 2018 | -15.13 |
| Mar 2, 2018 | -15.63 |
| Mar 1, 2018 | -14.97 |
| Feb 28, 2018 | -15.80 |
| Feb 27, 2018 | -15.30 |
| Feb 26, 2018 | -15.63 |
| Feb 23, 2018 | -15.63 |
| Feb 22, 2018 | -15.80 |
| Feb 21, 2018 | -15.80 |
| Feb 20, 2018 | -15.80 |
| Feb 16, 2018 | -15.30 |
| Feb 15, 2018 | -15.13 |
| Feb 14, 2018 | -15.30 |
| Feb 13, 2018 | -15.30 |
| Feb 12, 2018 | -15.80 |
| Feb 9, 2018 | -15.30 |
| Feb 8, 2018 | -14.97 |
| Feb 7, 2018 | -15.14 |
| Feb 6, 2018 | -15.30 |
| Feb 5, 2018 | -15.80 |
| Feb 2, 2018 | -16.46 |
| Feb 1, 2018 | -16.05 |
| Jan 31, 2018 | -16.46 |
| Jan 30, 2018 | -16.30 |
| Jan 29, 2018 | -16.21 |
| Jan 26, 2018 | -16.30 |
| Jan 25, 2018 | -16.46 |
| Jan 24, 2018 | -16.13 |
| Jan 23, 2018 | -16.30 |
| Jan 22, 2018 | -16.63 |
| Jan 19, 2018 | -16.63 |
| Jan 18, 2018 | -15.96 |
| Jan 17, 2018 | -16.13 |
| Jan 16, 2018 | -17.13 |
| Jan 12, 2018 | -17.29 |
| Jan 11, 2018 | -17.46 |
| Jan 10, 2018 | -17.79 |
| Jan 9, 2018 | -16.96 |
| Jan 8, 2018 | -15.63 |
| Jan 5, 2018 | -15.47 |
| Jan 4, 2018 | -15.63 |
| Jan 3, 2018 | -15.97 |
| Jan 2, 2018 | -15.96 |
| Dec 29, 2017 | -9.58 |
| Dec 28, 2017 | -9.66 |
| Dec 27, 2017 | -9.56 |
| Dec 26, 2017 | -9.56 |
| Dec 22, 2017 | -9.97 |
| Dec 21, 2017 | -9.86 |
| Dec 20, 2017 | -10.07 |
| Dec 19, 2017 | -9.76 |
| Dec 18, 2017 | -9.86 |
| Dec 15, 2017 | -9.25 |
| Dec 14, 2017 | -9.25 |
| Dec 13, 2017 | -9.05 |
| Dec 12, 2017 | -9.15 |
| Dec 11, 2017 | -8.95 |
| Dec 8, 2017 | -8.95 |
| Dec 7, 2017 | -8.85 |
| Dec 6, 2017 | -8.85 |
| Dec 5, 2017 | -9.05 |
| Dec 4, 2017 | -9.05 |
| Dec 1, 2017 | -8.95 |
| Nov 30, 2017 | -9.05 |
| Nov 29, 2017 | -8.85 |
| Nov 28, 2017 | -8.95 |
| Nov 27, 2017 | -8.95 |
| Nov 24, 2017 | -8.54 |
| Nov 22, 2017 | -8.44 |
| Nov 21, 2017 | -8.24 |
| Nov 20, 2017 | -7.83 |
| Nov 17, 2017 | -7.12 |
| Nov 16, 2017 | -6.71 |
| Nov 15, 2017 | -6.81 |
| Nov 14, 2017 | -7.02 |
| Nov 13, 2017 | -7.22 |
| Nov 10, 2017 | -6.92 |
| Nov 9, 2017 | -7.10 |
| Nov 8, 2017 | -6.41 |
| Nov 7, 2017 | -6.61 |
| Nov 6, 2017 | -6.81 |
| Nov 3, 2017 | -6.81 |
| Nov 2, 2017 | -6.81 |
| Nov 1, 2017 | -6.61 |
| Oct 31, 2017 | -6.51 |
| Oct 30, 2017 | -6.71 |
| Oct 27, 2017 | -6.92 |
| Oct 26, 2017 | -6.92 |
| Oct 25, 2017 | -7.02 |
| Oct 24, 2017 | -7.02 |
| Oct 23, 2017 | -7.02 |
| Oct 20, 2017 | -7.02 |
| Oct 19, 2017 | -7.22 |
| Oct 18, 2017 | -7.12 |
| Oct 17, 2017 | -7.22 |
| Oct 16, 2017 | -7.22 |
| Oct 13, 2017 | -6.92 |
| Oct 12, 2017 | -6.92 |
| Oct 11, 2017 | -7.22 |
| Oct 10, 2017 | -7.22 |
| Oct 9, 2017 | -7.22 |
| Oct 6, 2017 | -7.42 |
| Oct 5, 2017 | -7.42 |
| Oct 4, 2017 | -7.42 |
| Oct 3, 2017 | -7.53 |
| Oct 2, 2017 | -7.32 |
| Sep 29, 2017 | -21.84 |
| Sep 28, 2017 | -21.53 |
| Sep 27, 2017 | -24.65 |
| Sep 26, 2017 | -24.02 |
| Sep 25, 2017 | -25.27 |
| Sep 22, 2017 | -25.58 |
| Sep 21, 2017 | -25.58 |
| Sep 20, 2017 | -25.27 |
| Sep 19, 2017 | -25.58 |
| Sep 18, 2017 | -25.27 |
| Sep 15, 2017 | -25.58 |
| Sep 14, 2017 | -25.58 |
| Sep 13, 2017 | -26.52 |
| Sep 12, 2017 | -26.52 |
| Sep 11, 2017 | -27.45 |
| Sep 8, 2017 | -26.21 |
| Sep 7, 2017 | -26.21 |
| Sep 6, 2017 | -26.83 |
| Sep 5, 2017 | -27.14 |
| Sep 1, 2017 | -27.77 |
| Aug 31, 2017 | -28.08 |
| Aug 30, 2017 | -27.77 |
| Aug 29, 2017 | -27.77 |
| Aug 28, 2017 | -28.08 |
| Aug 25, 2017 | -26.83 |
| Aug 24, 2017 | -26.52 |
| Aug 23, 2017 | -26.52 |
| Aug 22, 2017 | -25.58 |
| Aug 21, 2017 | -25.58 |
| Aug 18, 2017 | -27.45 |
| Aug 17, 2017 | -27.77 |
| Aug 16, 2017 | -28.39 |
| Aug 15, 2017 | -27.77 |
| Aug 14, 2017 | -28.39 |
| Aug 11, 2017 | -27.45 |
| Aug 10, 2017 | -27.14 |
| Aug 9, 2017 | -27.77 |
| Aug 8, 2017 | -27.45 |
| Aug 7, 2017 | -27.77 |
| Aug 4, 2017 | -27.77 |
| Aug 3, 2017 | -28.39 |
| Aug 2, 2017 | -28.55 |
| Aug 1, 2017 | -27.77 |
| Jul 31, 2017 | -27.61 |
| Jul 28, 2017 | -27.77 |
| Jul 27, 2017 | -26.83 |
| Jul 26, 2017 | -27.45 |
| Jul 25, 2017 | -27.14 |
| Jul 24, 2017 | -26.52 |
| Jul 21, 2017 | -27.77 |
| Jul 20, 2017 | -26.52 |
| Jul 19, 2017 | -26.21 |
| Jul 18, 2017 | -26.21 |
| Jul 17, 2017 | -24.33 |
| Jul 14, 2017 | -25.27 |
| Jul 13, 2017 | -24.96 |
| Jul 12, 2017 | -24.96 |
| Jul 11, 2017 | -23.71 |
| Jul 10, 2017 | -24.65 |
| Jul 7, 2017 | -24.33 |
| Jul 6, 2017 | -24.33 |
| Jul 5, 2017 | -24.02 |
| Jul 3, 2017 | -24.65 |
| Jun 30, 2017 | -24.65 |
| Jun 29, 2017 | -11.84 |
| Jun 28, 2017 | -11.84 |
| Jun 27, 2017 | -11.99 |
| Jun 26, 2017 | -11.99 |
| Jun 23, 2017 | -12.15 |
| Jun 22, 2017 | -12.21 |
| Jun 21, 2017 | -12.30 |
| Jun 20, 2017 | -11.99 |
| Jun 19, 2017 | -12.30 |
| Jun 16, 2017 | -12.30 |
| Jun 15, 2017 | -12.45 |
| Jun 14, 2017 | -12.30 |
| Jun 13, 2017 | -12.45 |
| Jun 12, 2017 | -12.15 |
| Jun 9, 2017 | -12.45 |
| Jun 8, 2017 | -12.30 |
| Jun 7, 2017 | -12.15 |
| Jun 6, 2017 | -12.15 |
| Jun 5, 2017 | -12.15 |
| Jun 2, 2017 | -12.30 |
| Jun 1, 2017 | -12.15 |
| May 31, 2017 | -12.30 |
| May 30, 2017 | -12.45 |
| May 26, 2017 | -11.84 |
| May 25, 2017 | -12.22 |
| May 24, 2017 | -12.30 |
| May 23, 2017 | -12.45 |
| May 22, 2017 | -12.91 |
| May 19, 2017 | -13.66 |
| May 18, 2017 | -13.36 |
| May 17, 2017 | -13.36 |
| May 16, 2017 | -13.36 |
| May 15, 2017 | -13.36 |
| May 12, 2017 | -14.27 |
| May 11, 2017 | -14.27 |
| May 10, 2017 | -13.97 |
| May 9, 2017 | -13.97 |
| May 8, 2017 | -13.97 |
| May 5, 2017 | -14.42 |
| May 4, 2017 | -14.35 |
| May 3, 2017 | -14.42 |
| May 2, 2017 | -14.27 |
| May 1, 2017 | -14.12 |
| Apr 28, 2017 | -14.42 |
| Apr 27, 2017 | -14.12 |
| Apr 26, 2017 | -14.58 |
| Apr 25, 2017 | -15.18 |
| Apr 24, 2017 | -14.73 |
| Apr 21, 2017 | -14.27 |
| Apr 20, 2017 | -14.42 |
| Apr 19, 2017 | -14.88 |
| Apr 18, 2017 | -14.58 |
| Apr 17, 2017 | -14.73 |
| Apr 13, 2017 | -15.49 |
| Apr 12, 2017 | -15.94 |
| Apr 11, 2017 | -15.79 |
| Apr 10, 2017 | -16.40 |
| Apr 7, 2017 | -16.55 |
| Apr 6, 2017 | -15.49 |
| Apr 5, 2017 | -15.49 |
| Apr 4, 2017 | -15.18 |
| Apr 3, 2017 | -15.18 |
| Mar 31, 2017 | -15.49 |
| Mar 30, 2017 | -15.38 |
| Mar 29, 2017 | -15.53 |
| Mar 28, 2017 | -15.53 |
| Mar 27, 2017 | -15.53 |
| Mar 24, 2017 | -15.69 |
| Mar 23, 2017 | -16.00 |
| Mar 22, 2017 | -15.84 |
| Mar 21, 2017 | -15.77 |
| Mar 20, 2017 | -16.00 |
| Mar 17, 2017 | -15.84 |
| Mar 16, 2017 | -16.00 |
| Mar 15, 2017 | -15.84 |
| Mar 14, 2017 | -16.00 |
| Mar 13, 2017 | -16.00 |
| Mar 10, 2017 | -15.84 |
| Mar 9, 2017 | -16.15 |
| Mar 8, 2017 | -15.69 |
| Mar 7, 2017 | -15.69 |
| Mar 6, 2017 | -15.84 |
| Mar 3, 2017 | -15.84 |
| Mar 2, 2017 | -16.00 |
| Mar 1, 2017 | -15.84 |
| Feb 28, 2017 | -15.69 |
| Feb 27, 2017 | -15.07 |
| Feb 24, 2017 | -15.00 |
| Feb 23, 2017 | -14.92 |
| Feb 22, 2017 | -15.07 |
| Feb 21, 2017 | -14.46 |
| Feb 17, 2017 | -14.00 |
| Feb 16, 2017 | -14.00 |
| Feb 15, 2017 | -14.15 |
| Feb 14, 2017 | -13.69 |
| Feb 13, 2017 | -15.23 |
| Feb 10, 2017 | -15.23 |
| Feb 9, 2017 | -15.69 |
| Feb 8, 2017 | -15.53 |
| Feb 7, 2017 | -15.53 |
| Feb 6, 2017 | -15.69 |
| Feb 3, 2017 | -15.61 |
| Feb 2, 2017 | -16.00 |
| Feb 1, 2017 | -15.84 |
| Jan 31, 2017 | -15.84 |
| Jan 30, 2017 | -15.84 |
| Jan 27, 2017 | -15.55 |
| Jan 26, 2017 | -16.00 |
| Jan 25, 2017 | -16.05 |
| Jan 24, 2017 | -16.07 |
| Jan 23, 2017 | -16.15 |
| Jan 20, 2017 | -16.30 |
| Jan 19, 2017 | -16.15 |
| Jan 18, 2017 | -16.00 |
| Jan 17, 2017 | -16.00 |
| Jan 13, 2017 | -16.00 |
| Jan 12, 2017 | -16.00 |
| Jan 11, 2017 | -16.00 |
| Jan 10, 2017 | -16.00 |
| Jan 9, 2017 | -15.69 |
| Jan 6, 2017 | -16.30 |
| Jan 5, 2017 | -16.46 |
| Jan 4, 2017 | -16.30 |
| Jan 3, 2017 | -16.61 |
| Dec 30, 2016 | 41.05 |
| Dec 29, 2016 | 41.05 |
| Dec 28, 2016 | 40.66 |
| Dec 27, 2016 | 40.26 |
| Dec 23, 2016 | 41.45 |
| Dec 22, 2016 | 41.05 |
| Dec 21, 2016 | 40.26 |
| Dec 20, 2016 | 39.47 |
| Dec 19, 2016 | 40.26 |
| Dec 16, 2016 | 41.84 |
| Dec 15, 2016 | 42.63 |
| Dec 14, 2016 | 42.24 |
| Dec 13, 2016 | 43.03 |
| Dec 12, 2016 | 43.42 |
| Dec 9, 2016 | 42.63 |
| Dec 8, 2016 | 42.63 |
| Dec 7, 2016 | 42.63 |
| Dec 6, 2016 | 42.24 |
| Dec 5, 2016 | 42.63 |
| Dec 2, 2016 | 43.03 |
| Dec 1, 2016 | 43.82 |
| Nov 30, 2016 | 45.00 |
| Nov 29, 2016 | 45.00 |
| Nov 28, 2016 | 44.21 |
| Nov 25, 2016 | 44.61 |
| Nov 23, 2016 | 45.00 |
| Nov 22, 2016 | 45.00 |
| Nov 21, 2016 | 44.61 |
| Nov 18, 2016 | 45.79 |
| Nov 17, 2016 | 45.40 |
| Nov 16, 2016 | 44.21 |
| Nov 15, 2016 | 41.45 |
| Nov 14, 2016 | 43.42 |
| Nov 11, 2016 | 48.55 |
| Nov 10, 2016 | 47.57 |
| Nov 9, 2016 | 47.37 |
| Nov 8, 2016 | 48.95 |
| Nov 7, 2016 | 50.53 |
| Nov 4, 2016 | 49.74 |
| Nov 3, 2016 | 48.95 |
| Nov 2, 2016 | 48.95 |
| Nov 1, 2016 | 50.13 |
| Oct 31, 2016 | 50.92 |
| Oct 28, 2016 | 50.92 |
| Oct 27, 2016 | 50.33 |
| Oct 26, 2016 | 49.74 |
| Oct 25, 2016 | 49.74 |
| Oct 24, 2016 | 49.34 |
| Oct 21, 2016 | 50.53 |
| Oct 20, 2016 | 50.92 |
| Oct 19, 2016 | 51.32 |
| Oct 18, 2016 | 51.32 |
| Oct 17, 2016 | 51.71 |
| Oct 14, 2016 | 52.11 |
| Oct 13, 2016 | 51.71 |
| Oct 12, 2016 | 52.02 |
| Oct 11, 2016 | 51.71 |
| Oct 10, 2016 | 51.95 |
| Oct 7, 2016 | 50.53 |
| Oct 6, 2016 | 50.92 |
| Oct 5, 2016 | 51.32 |
| Oct 4, 2016 | 49.50 |
| Oct 3, 2016 | 49.58 |
| Sep 30, 2016 | 49.42 |
| Sep 29, 2016 | -38.79 |
| Sep 28, 2016 | -38.85 |
| Sep 27, 2016 | -39.04 |
| Sep 26, 2016 | -38.73 |
| Sep 23, 2016 | -38.30 |
| Sep 22, 2016 | -38.42 |
| Sep 21, 2016 | -38.36 |
| Sep 20, 2016 | -37.74 |
| Sep 19, 2016 | -38.79 |
| Sep 16, 2016 | -39.35 |
| Sep 15, 2016 | -40.59 |
| Sep 14, 2016 | -38.30 |
| Sep 13, 2016 | -37.06 |
| Sep 12, 2016 | -37.49 |
| Sep 9, 2016 | -37.18 |
| Sep 8, 2016 | -37.49 |
| Sep 7, 2016 | -37.80 |
| Sep 6, 2016 | -36.87 |
| Sep 2, 2016 | -36.93 |
| Sep 1, 2016 | -36.44 |
| Aug 31, 2016 | -37.18 |
| Aug 30, 2016 | -37.37 |
| Aug 29, 2016 | -37.80 |
| Aug 26, 2016 | -37.12 |
| Aug 25, 2016 | -37.92 |
| Aug 24, 2016 | -38.23 |
| Aug 23, 2016 | -37.18 |
| Aug 22, 2016 | -37.18 |
| Aug 19, 2016 | -37.30 |
| Aug 18, 2016 | -36.81 |
| Aug 17, 2016 | -36.56 |
| Aug 16, 2016 | -37.61 |
| Aug 15, 2016 | -37.80 |
| Aug 12, 2016 | -36.37 |
| Aug 11, 2016 | -36.68 |
| Aug 10, 2016 | -36.13 |
| Aug 9, 2016 | -36.31 |
| Aug 8, 2016 | -36.56 |
| Aug 5, 2016 | -36.50 |
| Aug 4, 2016 | -36.37 |
| Aug 3, 2016 | -36.31 |
| Aug 2, 2016 | -36.06 |
| Aug 1, 2016 | -36.62 |
| Jul 29, 2016 | -36.06 |
| Jul 28, 2016 | -36.62 |
| Jul 27, 2016 | -36.87 |
| Jul 26, 2016 | -37.30 |
| Jul 25, 2016 | -37.86 |
| Jul 22, 2016 | -37.43 |
| Jul 21, 2016 | -37.80 |
| Jul 20, 2016 | -38.17 |
| Jul 19, 2016 | -37.74 |
| Jul 18, 2016 | -36.56 |
| Jul 15, 2016 | -36.99 |
| Jul 14, 2016 | -36.44 |
| Jul 13, 2016 | -36.56 |
| Jul 12, 2016 | -36.56 |
| Jul 11, 2016 | -36.06 |
| Jul 8, 2016 | -35.88 |
| Jul 7, 2016 | -35.32 |
| Jul 6, 2016 | -35.32 |
| Jul 5, 2016 | -35.88 |
| Jul 1, 2016 | -37.06 |
| Jun 30, 2016 | -36.19 |
| Jun 29, 2016 | 1,026.82 |
| Jun 28, 2016 | 997.03 |
| Jun 27, 2016 | 949.72 |
| Jun 24, 2016 | 997.03 |
| Jun 23, 2016 | 1,025.07 |
| Jun 22, 2016 | 1,016.31 |
| Jun 21, 2016 | 1,035.58 |
| Jun 20, 2016 | 1,054.86 |
| Jun 17, 2016 | 1,065.37 |
| Jun 16, 2016 | 997.03 |
| Jun 15, 2016 | 995.28 |
| Jun 14, 2016 | 995.28 |
| Jun 13, 2016 | 993.53 |
| Jun 10, 2016 | 1,051.35 |
| Jun 9, 2016 | 1,067.12 |
| Jun 8, 2016 | 1,075.88 |
| Jun 7, 2016 | 1,077.64 |
| Jun 6, 2016 | 1,040.84 |
| Jun 3, 2016 | 1,033.83 |
| Jun 2, 2016 | 1,044.34 |
| Jun 1, 2016 | 1,063.62 |
| May 31, 2016 | 1,042.59 |
| May 27, 2016 | 1,058.36 |
| May 26, 2016 | 1,054.86 |
| May 25, 2016 | 1,084.65 |
| May 24, 2016 | 1,081.14 |
| May 23, 2016 | 1,072.38 |
| May 20, 2016 | 1,098.66 |
| May 19, 2016 | 1,081.14 |
| May 18, 2016 | 1,077.64 |
| May 17, 2016 | 1,072.38 |
| May 16, 2016 | 1,096.91 |
| May 13, 2016 | 1,110.93 |
| May 12, 2016 | 1,109.18 |
| May 11, 2016 | 1,150.35 |
| May 10, 2016 | 1,163.50 |
| May 9, 2016 | 1,219.57 |
| May 6, 2016 | 1,221.32 |
| May 5, 2016 | 1,188.03 |
| May 4, 2016 | 1,191.53 |
| May 3, 2016 | 1,200.29 |
| May 2, 2016 | 1,189.78 |
| Apr 29, 2016 | 1,203.80 |
| Apr 28, 2016 | 1,266.88 |
| Apr 27, 2016 | 1,298.42 |
| Apr 26, 2016 | 1,293.16 |
| Apr 25, 2016 | 1,268.63 |
| Apr 22, 2016 | 1,286.15 |
| Apr 21, 2016 | 1,279.15 |
| Apr 20, 2016 | 1,258.12 |
| Apr 19, 2016 | 1,251.11 |
| Apr 18, 2016 | 1,254.61 |
| Apr 15, 2016 | 1,245.85 |
| Apr 14, 2016 | 1,256.37 |
| Apr 13, 2016 | 1,240.60 |
| Apr 12, 2016 | 1,226.58 |
| Apr 11, 2016 | 1,221.32 |
| Apr 8, 2016 | 1,210.81 |
| Apr 7, 2016 | 1,249.36 |
| Apr 6, 2016 | 1,245.85 |
| Apr 5, 2016 | 1,202.05 |
| Apr 4, 2016 | 1,221.32 |
| Apr 1, 2016 | 1,221.32 |
| Mar 31, 2016 | 1,223.07 |
| Mar 30, 2016 | 590.10 |
| Mar 29, 2016 | 586.74 |
| Mar 28, 2016 | 588.42 |
| Mar 24, 2016 | 586.74 |
| Mar 23, 2016 | 592.62 |
| Mar 22, 2016 | 587.58 |
| Mar 21, 2016 | 587.58 |
| Mar 18, 2016 | 587.58 |
| Mar 17, 2016 | 588.42 |
| Mar 16, 2016 | 580.86 |
| Mar 15, 2016 | 579.17 |
| Mar 14, 2016 | 582.54 |
| Mar 11, 2016 | 590.94 |
| Mar 10, 2016 | 582.54 |
| Mar 9, 2016 | 591.78 |
| Mar 8, 2016 | 590.94 |
| Mar 7, 2016 | 595.99 |
| Mar 4, 2016 | 597.67 |
| Mar 3, 2016 | 608.60 |
| Mar 2, 2016 | 608.60 |
| Mar 1, 2016 | 603.55 |
| Feb 29, 2016 | 604.39 |
| Feb 26, 2016 | 569.93 |
| Feb 25, 2016 | 566.57 |
| Feb 24, 2016 | 553.96 |
| Feb 23, 2016 | 551.43 |
| Feb 22, 2016 | 566.57 |
| Feb 19, 2016 | 549.75 |
| Feb 18, 2016 | 559.00 |
| Feb 17, 2016 | 574.13 |
| Feb 16, 2016 | 575.81 |
| Feb 12, 2016 | 563.20 |
| Feb 11, 2016 | 607.75 |
| Feb 10, 2016 | 613.64 |
| Feb 9, 2016 | 591.78 |
| Feb 8, 2016 | 589.26 |
| Feb 5, 2016 | 585.90 |
| Feb 4, 2016 | 600.19 |
| Feb 3, 2016 | 597.67 |
| Feb 2, 2016 | 620.36 |
| Feb 1, 2016 | 652.31 |
| Jan 29, 2016 | 601.03 |
| Jan 28, 2016 | 574.97 |
| Jan 27, 2016 | 572.45 |
| Jan 26, 2016 | 574.97 |
| Jan 25, 2016 | 559.84 |
| Jan 22, 2016 | 575.81 |
| Jan 21, 2016 | 553.96 |
| Jan 20, 2016 | 543.03 |
| Jan 19, 2016 | 525.38 |
| Jan 15, 2016 | 559.84 |
| Jan 14, 2016 | 563.29 |
| Jan 13, 2016 | 551.43 |
| Jan 12, 2016 | 588.42 |
| Jan 11, 2016 | 590.10 |
| Jan 8, 2016 | 591.78 |
| Jan 7, 2016 | 585.06 |
| Jan 6, 2016 | 615.32 |
| Jan 5, 2016 | 632.97 |
| Jan 4, 2016 | 643.06 |
| Dec 31, 2015 | 652.31 |
| Dec 30, 2015 | -108.33 |
| Dec 29, 2015 | -108.73 |
| Dec 28, 2015 | -108.06 |
| Dec 24, 2015 | -110.72 |
| Dec 23, 2015 | -108.73 |
| Dec 22, 2015 | -102.34 |
| Dec 21, 2015 | -111.26 |
| Dec 18, 2015 | -85.17 |
| Dec 17, 2015 | -85.84 |
| Dec 16, 2015 | -86.50 |
| Dec 15, 2015 | -84.51 |
| Dec 14, 2015 | -85.04 |
| Dec 11, 2015 | -79.45 |
| Dec 10, 2015 | -77.99 |
| Dec 9, 2015 | -78.65 |
| Dec 8, 2015 | -78.12 |
| Dec 7, 2015 | -76.26 |
| Dec 4, 2015 | -74.26 |
| Dec 3, 2015 | -73.73 |
| Dec 2, 2015 | -71.33 |
| Dec 1, 2015 | -72.80 |
| Nov 30, 2015 | -72.26 |
| Nov 27, 2015 | -74.13 |
| Nov 25, 2015 | -73.33 |
| Nov 24, 2015 | -73.86 |
| Nov 23, 2015 | -73.86 |
| Nov 20, 2015 | -73.99 |
| Nov 19, 2015 | -73.86 |
| Nov 18, 2015 | -74.66 |
| Nov 17, 2015 | -74.26 |
| Nov 16, 2015 | -75.19 |
| Nov 13, 2015 | -74.92 |
| Nov 12, 2015 | -75.32 |
| Nov 11, 2015 | -77.32 |
| Nov 10, 2015 | -77.45 |
| Nov 9, 2015 | -78.38 |
| Nov 6, 2015 | -77.45 |
| Nov 5, 2015 | -77.99 |
| Nov 4, 2015 | -78.25 |
| Nov 3, 2015 | -76.12 |
| Nov 2, 2015 | -78.92 |
| Oct 30, 2015 | -75.59 |
| Oct 29, 2015 | -75.32 |
| Oct 28, 2015 | -76.92 |
| Oct 27, 2015 | -75.19 |
| Oct 26, 2015 | -77.72 |
| Oct 23, 2015 | -77.72 |
| Oct 22, 2015 | -77.99 |
| Oct 21, 2015 | -77.85 |
| Oct 20, 2015 | -77.45 |
| Oct 19, 2015 | -76.12 |
| Oct 16, 2015 | -75.86 |
| Oct 15, 2015 | -77.19 |
| Oct 14, 2015 | -73.59 |
| Oct 13, 2015 | -71.73 |
| Oct 12, 2015 | -71.86 |
| Oct 9, 2015 | -71.46 |
| Oct 8, 2015 | -71.07 |
| Oct 7, 2015 | -70.13 |
| Oct 6, 2015 | -70.40 |
| Oct 5, 2015 | -69.47 |
| Oct 2, 2015 | -68.54 |
| Oct 1, 2015 | -67.74 |
| Sep 30, 2015 | -66.86 |
| Sep 29, 2015 | 32.97 |
| Sep 28, 2015 | 32.97 |
| Sep 25, 2015 | 33.61 |
| Sep 24, 2015 | 34.57 |
| Sep 23, 2015 | 35.59 |
| Sep 22, 2015 | 35.08 |
| Sep 21, 2015 | 35.15 |
| Sep 18, 2015 | 34.51 |
| Sep 17, 2015 | 35.72 |
| Sep 16, 2015 | 35.66 |
| Sep 15, 2015 | 36.49 |
| Sep 14, 2015 | 33.23 |
| Sep 11, 2015 | 30.99 |
| Sep 10, 2015 | 30.41 |
| Sep 9, 2015 | 30.41 |
| Sep 8, 2015 | 30.60 |
| Sep 4, 2015 | 29.38 |
| Sep 3, 2015 | 29.13 |
| Sep 2, 2015 | 29.32 |
| Sep 1, 2015 | 28.94 |
| Aug 31, 2015 | 30.09 |
| Aug 28, 2015 | 30.99 |
| Aug 27, 2015 | 30.47 |
| Aug 26, 2015 | 29.58 |
| Aug 25, 2015 | 26.95 |
| Aug 24, 2015 | 27.66 |
| Aug 21, 2015 | 29.45 |
| Aug 20, 2015 | 31.95 |
| Aug 19, 2015 | 33.23 |
| Aug 18, 2015 | 33.10 |
| Aug 17, 2015 | 33.67 |
| Aug 14, 2015 | 34.12 |
| Aug 13, 2015 | 35.98 |
| Aug 12, 2015 | 32.52 |
| Aug 11, 2015 | 32.84 |
| Aug 10, 2015 | 33.48 |
| Aug 7, 2015 | 32.85 |
| Aug 6, 2015 | 32.84 |
| Aug 5, 2015 | 33.48 |
| Aug 4, 2015 | 33.42 |
| Aug 3, 2015 | 33.61 |
| Jul 31, 2015 | 34.25 |
| Jul 30, 2015 | 33.74 |
| Jul 29, 2015 | 31.56 |
| Jul 28, 2015 | 30.67 |
| Jul 27, 2015 | 30.60 |
| Jul 24, 2015 | 31.63 |
| Jul 23, 2015 | 31.69 |
| Jul 22, 2015 | 31.75 |
| Jul 21, 2015 | 32.07 |
| Jul 20, 2015 | 32.01 |
| Jul 17, 2015 | 32.46 |
| Jul 16, 2015 | 32.52 |
| Jul 15, 2015 | 32.97 |
| Jul 14, 2015 | 33.23 |
| Jul 13, 2015 | 33.29 |
| Jul 10, 2015 | 33.16 |
| Jul 9, 2015 | 33.29 |
| Jul 8, 2015 | 33.29 |
| Jul 7, 2015 | 33.48 |
| Jul 6, 2015 | 31.69 |
| Jul 2, 2015 | 32.43 |
| Jul 1, 2015 | 32.65 |
| Jun 30, 2015 | 32.97 |
| Jun 29, 2015 | -180.13 |
| Jun 26, 2015 | -184.62 |
| Jun 25, 2015 | -183.93 |
| Jun 24, 2015 | -186.00 |
| Jun 23, 2015 | -183.93 |
| Jun 22, 2015 | -183.93 |
| Jun 19, 2015 | -184.62 |
| Jun 18, 2015 | -184.62 |
| Jun 17, 2015 | -186.00 |
| Jun 16, 2015 | -184.96 |
| Jun 15, 2015 | -192.21 |
| Jun 12, 2015 | -192.55 |
| Jun 11, 2015 | -190.14 |
| Jun 10, 2015 | -188.41 |
| Jun 9, 2015 | -185.65 |
| Jun 8, 2015 | -185.65 |
| Jun 5, 2015 | -184.62 |
| Jun 4, 2015 | -185.65 |
| Jun 3, 2015 | -187.72 |
| Jun 2, 2015 | -191.17 |
| Jun 1, 2015 | -182.55 |
| May 29, 2015 | -183.93 |
| May 28, 2015 | -186.86 |
| May 27, 2015 | -188.07 |
| May 26, 2015 | -186.69 |
| May 22, 2015 | -195.31 |
| May 21, 2015 | -196.35 |
| May 20, 2015 | -194.97 |
| May 19, 2015 | -193.24 |
| May 18, 2015 | -199.80 |
| May 15, 2015 | -204.29 |
| May 14, 2015 | -205.32 |
| May 13, 2015 | -211.53 |
| May 12, 2015 | -211.88 |
| May 11, 2015 | -218.09 |
| May 8, 2015 | -212.91 |
| May 7, 2015 | -212.91 |
| May 6, 2015 | -214.29 |
| May 5, 2015 | -209.81 |
| May 4, 2015 | -211.53 |
| May 1, 2015 | -204.63 |
| Apr 30, 2015 | -198.76 |
| Apr 29, 2015 | -208.08 |
| Apr 28, 2015 | -205.32 |
| Apr 27, 2015 | -205.32 |
| Apr 24, 2015 | -217.40 |
| Apr 23, 2015 | -216.02 |
| Apr 22, 2015 | -218.78 |
| Apr 21, 2015 | -218.09 |
| Apr 20, 2015 | -211.19 |
| Apr 17, 2015 | -204.29 |
| Apr 16, 2015 | -198.42 |
| Apr 15, 2015 | -193.93 |
| Apr 14, 2015 | -189.10 |
| Apr 13, 2015 | -188.76 |
| Apr 10, 2015 | -187.03 |
| Apr 9, 2015 | -193.24 |
| Apr 8, 2015 | -193.59 |
| Apr 7, 2015 | -194.28 |
| Apr 6, 2015 | -191.52 |
| Apr 2, 2015 | -199.11 |
| Apr 1, 2015 | -203.60 |
| Mar 31, 2015 | -199.11 |
| Mar 30, 2015 | 52.92 |
| Mar 27, 2015 | 54.00 |
| Mar 26, 2015 | 53.64 |
| Mar 25, 2015 | 53.46 |
| Mar 24, 2015 | 54.90 |
| Mar 23, 2015 | 53.73 |
| Mar 20, 2015 | 52.29 |
| Mar 19, 2015 | 54.99 |
| Mar 18, 2015 | 53.73 |
| Mar 17, 2015 | 53.46 |
| Mar 16, 2015 | 53.64 |
| Mar 13, 2015 | 54.36 |
| Mar 12, 2015 | 55.17 |
| Mar 11, 2015 | 54.18 |
| Mar 10, 2015 | 55.26 |
| Mar 9, 2015 | 56.07 |
| Mar 6, 2015 | 53.10 |
| Mar 5, 2015 | 55.17 |
| Mar 4, 2015 | 55.80 |
| Mar 3, 2015 | 55.80 |
| Mar 2, 2015 | 56.07 |
| Feb 27, 2015 | 54.09 |
| Feb 26, 2015 | 52.29 |
| Feb 25, 2015 | 51.30 |
| Feb 24, 2015 | 49.67 |
| Feb 23, 2015 | 51.84 |
| Feb 20, 2015 | 52.29 |
| Feb 19, 2015 | 51.57 |
| Feb 18, 2015 | 47.33 |
| Feb 17, 2015 | 46.25 |
| Feb 13, 2015 | 46.34 |
| Feb 12, 2015 | 47.33 |
| Feb 11, 2015 | 36.96 |
| Feb 10, 2015 | 36.51 |
| Feb 9, 2015 | 36.96 |
| Feb 6, 2015 | 37.14 |
| Feb 5, 2015 | 35.88 |
| Feb 4, 2015 | 35.97 |
| Feb 3, 2015 | 36.96 |
| Feb 2, 2015 | 36.06 |
| Jan 30, 2015 | 36.69 |
| Jan 29, 2015 | 38.40 |
| Jan 28, 2015 | 39.04 |
| Jan 27, 2015 | 38.58 |
| Jan 26, 2015 | 38.31 |
| Jan 23, 2015 | 37.59 |
| Jan 22, 2015 | 37.41 |
| Jan 21, 2015 | 37.05 |
| Jan 20, 2015 | 37.50 |
| Jan 16, 2015 | 36.42 |
| Jan 15, 2015 | 37.32 |
| Jan 14, 2015 | 37.41 |
| Jan 13, 2015 | 36.33 |
| Jan 12, 2015 | 36.51 |
| Jan 9, 2015 | 37.50 |
| Jan 8, 2015 | 36.06 |
| Jan 7, 2015 | 36.33 |
| Jan 6, 2015 | 35.43 |
| Jan 5, 2015 | 37.05 |
| Jan 2, 2015 | 37.77 |
| Dec 31, 2014 | 37.59 |
| Jun 27, 2014 | 4.61 |
| Jun 26, 2014 | 4.61 |
| Jun 25, 2014 | 4.56 |
| Jun 24, 2014 | 4.62 |
| Jun 23, 2014 | 4.59 |
| Jun 20, 2014 | 4.47 |
| Jun 19, 2014 | 4.55 |
| Jun 18, 2014 | 4.52 |
| Jun 17, 2014 | 4.72 |
| Jun 16, 2014 | 4.71 |
| Jun 13, 2014 | 4.87 |
| Jun 12, 2014 | 4.91 |
| Jun 11, 2014 | 4.84 |
| Jun 10, 2014 | 4.77 |
| Jun 9, 2014 | 4.67 |
| Jun 6, 2014 | 4.60 |
| Jun 5, 2014 | 4.53 |
| Jun 4, 2014 | 4.49 |
| Jun 3, 2014 | 4.49 |
| Jun 2, 2014 | 4.60 |
| May 30, 2014 | 4.64 |
| May 29, 2014 | 4.64 |
| May 28, 2014 | 4.86 |
| May 27, 2014 | 5.12 |
| May 23, 2014 | 5.23 |
| May 22, 2014 | 5.20 |
| May 21, 2014 | 5.16 |
| May 20, 2014 | 5.24 |
| May 19, 2014 | 5.43 |
| May 16, 2014 | 5.20 |
| May 15, 2014 | 5.07 |
| May 14, 2014 | 5.10 |
| May 13, 2014 | 4.79 |
| May 12, 2014 | 4.87 |
| May 9, 2014 | 4.65 |
| May 8, 2014 | 4.51 |
| May 7, 2014 | 4.42 |
| May 6, 2014 | 4.69 |
| May 5, 2014 | 5.04 |
| May 2, 2014 | 5.14 |
| May 1, 2014 | 5.19 |
| Apr 30, 2014 | 5.08 |
| Apr 29, 2014 | 5.16 |
| Apr 28, 2014 | 5.10 |
| Apr 25, 2014 | 5.19 |
| Apr 24, 2014 | 5.26 |
| Apr 23, 2014 | 5.20 |
| Apr 22, 2014 | 5.39 |
| Apr 21, 2014 | 5.36 |
| Apr 17, 2014 | 5.39 |
| Apr 16, 2014 | 5.51 |
| Apr 15, 2014 | 5.38 |
| Apr 14, 2014 | 5.27 |
| Apr 11, 2014 | 5.37 |
| Apr 10, 2014 | 5.40 |
| Apr 9, 2014 | 5.46 |
| Apr 8, 2014 | 5.47 |
| Apr 7, 2014 | 5.32 |
| Apr 4, 2014 | 5.40 |
| Apr 3, 2014 | 5.53 |
| Apr 2, 2014 | 5.46 |
| Apr 1, 2014 | 5.56 |
| Mar 31, 2014 | 5.49 |
| Dec 30, 2013 | 13.52 |
| Dec 27, 2013 | 12.13 |
| Dec 26, 2013 | 11.69 |
| Dec 24, 2013 | 11.71 |
| Dec 23, 2013 | 11.76 |
| Dec 20, 2013 | 11.96 |
| Dec 19, 2013 | 11.76 |
| Dec 18, 2013 | 11.49 |
| Dec 17, 2013 | 11.40 |
| Dec 16, 2013 | 10.86 |
| Dec 13, 2013 | 10.50 |
| Dec 12, 2013 | 10.45 |
| Dec 11, 2013 | 10.45 |
| Dec 10, 2013 | 11.08 |
| Dec 9, 2013 | 11.15 |
| Dec 6, 2013 | 11.42 |
| Dec 5, 2013 | 11.74 |
| Dec 4, 2013 | 12.18 |
| Dec 3, 2013 | 12.18 |
| Dec 2, 2013 | 12.54 |
| Nov 29, 2013 | 12.35 |
| Nov 27, 2013 | 12.01 |
| Nov 26, 2013 | 11.67 |
| Nov 25, 2013 | 11.67 |
| Nov 22, 2013 | 12.05 |
| Nov 21, 2013 | 12.25 |
| Nov 20, 2013 | 12.61 |
| Nov 19, 2013 | 12.71 |
| Nov 18, 2013 | 12.88 |
| Nov 15, 2013 | 12.83 |
| Nov 14, 2013 | 12.57 |
| Nov 13, 2013 | 12.52 |
| Nov 12, 2013 | 12.44 |
| Nov 11, 2013 | 12.59 |
| Nov 8, 2013 | 12.74 |
| Nov 7, 2013 | 18.22 |
| Nov 6, 2013 | 18.26 |
| Nov 5, 2013 | 18.26 |
| Nov 4, 2013 | 18.61 |
| Nov 1, 2013 | 18.92 |
| Oct 31, 2013 | 18.97 |
| Oct 30, 2013 | 18.44 |
| Oct 29, 2013 | 18.00 |
| Oct 28, 2013 | 17.88 |
| Oct 25, 2013 | 18.07 |
| Oct 24, 2013 | 18.48 |
| Oct 23, 2013 | 17.63 |
| Oct 22, 2013 | 17.61 |
| Oct 21, 2013 | 17.83 |
| Oct 18, 2013 | 18.05 |
| Oct 17, 2013 | 17.78 |
| Oct 16, 2013 | 17.78 |
| Oct 15, 2013 | 18.00 |
| Oct 14, 2013 | 18.95 |
| Oct 11, 2013 | 20.21 |
| Oct 10, 2013 | 20.58 |
| Oct 9, 2013 | 20.60 |
| Oct 8, 2013 | 20.16 |
| Oct 7, 2013 | 20.94 |
| Oct 4, 2013 | 20.82 |
| Oct 3, 2013 | 21.28 |
| Oct 2, 2013 | 23.11 |
| Oct 1, 2013 | 25.21 |
| Sep 30, 2013 | 24.43 |
| Sep 27, 2013 | 17.02 |
| Sep 26, 2013 | 17.02 |
| Sep 25, 2013 | 16.66 |
| Sep 24, 2013 | 16.68 |
| Sep 23, 2013 | 16.78 |
| Sep 20, 2013 | 16.71 |
| Sep 19, 2013 | 17.35 |
| Sep 18, 2013 | 17.97 |
| Sep 17, 2013 | 18.06 |
| Sep 16, 2013 | 17.81 |
| Sep 13, 2013 | 18.48 |
| Sep 12, 2013 | 18.75 |
| Sep 11, 2013 | 17.12 |
| Sep 10, 2013 | 17.15 |
| Sep 9, 2013 | 16.80 |
| Sep 6, 2013 | 16.46 |
| Sep 5, 2013 | 16.50 |
| Sep 4, 2013 | 16.55 |
| Sep 3, 2013 | 16.68 |
| Aug 30, 2013 | 16.48 |
| Aug 29, 2013 | 16.71 |
| Aug 28, 2013 | 16.77 |
| Aug 27, 2013 | 16.78 |
| Aug 26, 2013 | 17.03 |
| Aug 23, 2013 | 17.00 |
| Aug 22, 2013 | 17.27 |
| Aug 21, 2013 | 16.70 |
| Aug 20, 2013 | 17.05 |
| Aug 19, 2013 | 16.90 |
| Aug 16, 2013 | 17.18 |
| Aug 15, 2013 | 17.44 |
| Aug 14, 2013 | 16.98 |
| Aug 13, 2013 | 16.90 |
| Aug 12, 2013 | 17.13 |
| Aug 9, 2013 | 17.15 |
| Aug 8, 2013 | 16.93 |
| Aug 7, 2013 | 17.25 |
| Aug 6, 2013 | 17.42 |
| Aug 5, 2013 | 17.65 |
| Aug 2, 2013 | 17.74 |
| Aug 1, 2013 | 17.42 |
| Jul 31, 2013 | 17.39 |
| Jul 30, 2013 | 17.47 |
| Jul 29, 2013 | 17.29 |
| Jul 26, 2013 | 17.89 |
| Jul 25, 2013 | 17.92 |
| Jul 24, 2013 | 17.79 |
| Jul 23, 2013 | 17.84 |
| Jul 22, 2013 | 17.37 |
| Jul 19, 2013 | 17.64 |
| Jul 18, 2013 | 17.67 |
| Jul 17, 2013 | 17.87 |
| Jul 16, 2013 | 17.77 |
| Jul 15, 2013 | 17.96 |
| Jul 12, 2013 | 17.89 |
| Jul 11, 2013 | 17.59 |
| Jul 10, 2013 | 17.92 |
| Jul 9, 2013 | 17.89 |
| Jul 8, 2013 | 17.29 |
| Jul 5, 2013 | 17.20 |
| Jul 3, 2013 | 17.29 |
| Jul 2, 2013 | 17.17 |
| Jul 1, 2013 | 17.10 |
| Dec 30, 2011 | 4.56 |
| Dec 29, 2011 | 4.50 |
| Dec 28, 2011 | 4.67 |
| Dec 27, 2011 | 4.72 |
| Dec 23, 2011 | 5.06 |
| Dec 22, 2011 | 5.68 |
| Dec 21, 2011 | 5.41 |
| Dec 20, 2011 | 5.67 |
| Dec 19, 2011 | 4.94 |
| Dec 16, 2011 | 4.72 |
| Dec 15, 2011 | 4.50 |
| Dec 14, 2011 | 4.72 |
| Dec 13, 2011 | 4.93 |
| Dec 12, 2011 | 5.10 |
| Dec 9, 2011 | 4.95 |
| Dec 8, 2011 | 4.97 |
| Dec 7, 2011 | 5.14 |
| Dec 6, 2011 | 5.16 |
| Dec 5, 2011 | 5.27 |
| Dec 2, 2011 | 5.06 |
| Dec 1, 2011 | 5.21 |
| Nov 30, 2011 | 5.05 |
| Nov 29, 2011 | 4.83 |
| Nov 28, 2011 | 4.54 |
| Nov 25, 2011 | 4.45 |
| Nov 23, 2011 | 4.39 |
| Nov 22, 2011 | 4.80 |
| Nov 21, 2011 | 4.39 |
| Nov 18, 2011 | 4.38 |
| Nov 17, 2011 | 4.29 |
| Nov 16, 2011 | 4.39 |
| Nov 15, 2011 | 4.61 |
| Nov 14, 2011 | 4.29 |
| Nov 11, 2011 | 4.82 |
| Nov 10, 2011 | 4.94 |
| Nov 9, 2011 | 4.97 |
| Nov 8, 2011 | 5.05 |
| Nov 7, 2011 | 4.62 |
| Nov 4, 2011 | 5.01 |
| Nov 3, 2011 | 5.16 |
| Nov 2, 2011 | 5.16 |
| Nov 1, 2011 | 5.02 |
| Oct 31, 2011 | 5.07 |
| Oct 28, 2011 | 5.05 |
| Oct 27, 2011 | 5.08 |
| Oct 26, 2011 | 5.23 |
| Oct 25, 2011 | 5.05 |
| Oct 24, 2011 | 6.15 |
| Oct 21, 2011 | 6.14 |
| Oct 20, 2011 | 6.75 |
| Oct 19, 2011 | 6.65 |
| Oct 18, 2011 | 7.13 |
| Oct 17, 2011 | 7.14 |
| Oct 14, 2011 | 7.36 |
| Oct 13, 2011 | 7.14 |
| Oct 12, 2011 | 7.14 |
| Oct 11, 2011 | 7.47 |
| Oct 10, 2011 | 6.71 |
| Oct 7, 2011 | 6.59 |
| Oct 6, 2011 | 6.53 |
| Oct 5, 2011 | 5.77 |
| Oct 4, 2011 | 5.71 |
| Oct 3, 2011 | 6.15 |
| Sep 30, 2011 | 6.29 |
| Sep 29, 2011 | 6.02 |
| Sep 28, 2011 | 5.92 |
| Sep 27, 2011 | 5.87 |
| Sep 26, 2011 | 6.02 |
| Sep 23, 2011 | 6.02 |
| Sep 22, 2011 | 6.02 |
| Sep 21, 2011 | 7.04 |
| Sep 20, 2011 | 7.22 |
| Sep 19, 2011 | 7.08 |
| Sep 16, 2011 | 7.33 |
| Sep 15, 2011 | 8.42 |
| Sep 14, 2011 | 8.13 |
| Sep 13, 2011 | 8.43 |
| Sep 12, 2011 | 8.03 |
| Sep 9, 2011 | 8.18 |
| Sep 8, 2011 | 8.43 |
| Sep 7, 2011 | 8.39 |
| Sep 6, 2011 | 8.09 |
| Sep 2, 2011 | 8.43 |
| Sep 1, 2011 | 8.73 |
| Aug 31, 2011 | 9.11 |
| Aug 30, 2011 | 9.03 |
| Aug 29, 2011 | 9.33 |
| Aug 26, 2011 | 9.43 |
| Aug 25, 2011 | 9.23 |
| Aug 24, 2011 | 9.13 |
| Aug 23, 2011 | 8.43 |
| Aug 22, 2011 | 8.08 |
| Aug 19, 2011 | 8.51 |
| Aug 18, 2011 | 8.53 |
| Aug 17, 2011 | 8.97 |
| Aug 16, 2011 | 8.89 |
| Aug 15, 2011 | 9.23 |
| Aug 12, 2011 | 8.93 |
| Aug 11, 2011 | 7.93 |
| Aug 10, 2011 | 7.43 |
| Aug 9, 2011 | 7.52 |
| Aug 8, 2011 | 6.81 |
| Aug 5, 2011 | 7.73 |
| Aug 4, 2011 | 7.53 |
| Aug 3, 2011 | 8.55 |
| Aug 2, 2011 | 8.53 |
| Aug 1, 2011 | 8.53 |
| Jul 29, 2011 | 8.83 |
| Jul 28, 2011 | 8.63 |
| Jul 27, 2011 | 8.33 |
| Jul 26, 2011 | 9.13 |
| Jul 25, 2011 | 9.33 |
| Jul 22, 2011 | 10.04 |
| Jul 21, 2011 | 10.74 |
| Jul 20, 2011 | 15.20 |
| Jul 19, 2011 | 14.65 |
| Jul 18, 2011 | 14.85 |
| Jul 15, 2011 | 15.25 |
| Jul 14, 2011 | 15.46 |
| Jul 13, 2011 | 16.16 |
| Jul 12, 2011 | 16.56 |
| Jul 11, 2011 | 16.76 |
| Jul 8, 2011 | 17.56 |
| Jul 7, 2011 | 17.86 |
| Jul 6, 2011 | 17.46 |
| Jul 5, 2011 | 17.46 |
| Jul 1, 2011 | 17.46 |
| Jun 30, 2011 | 17.46 |
| Jun 29, 2011 | -458.28 |
| Jun 28, 2011 | -460.92 |
| Jun 27, 2011 | -445.11 |
| Jun 24, 2011 | -405.61 |
| Jun 23, 2011 | -387.17 |
| Jun 22, 2011 | -374.00 |
| Jun 21, 2011 | -381.90 |
| Jun 20, 2011 | -374.00 |
| Jun 17, 2011 | -374.00 |
| Jun 16, 2011 | -368.73 |
| Jun 15, 2011 | -363.46 |
| Jun 14, 2011 | -355.56 |
| Jun 13, 2011 | -345.03 |
| Jun 10, 2011 | -366.10 |
| Jun 9, 2011 | -371.37 |
| Jun 8, 2011 | -376.63 |
| Jun 7, 2011 | -392.23 |
| Jun 6, 2011 | -376.61 |
| Jun 3, 2011 | -381.90 |
| Jun 2, 2011 | -400.34 |
| Jun 1, 2011 | -408.24 |
| May 31, 2011 | -405.61 |
| May 27, 2011 | -402.97 |
| May 26, 2011 | -395.07 |
| May 25, 2011 | -405.61 |
| May 24, 2011 | -371.37 |
| May 23, 2011 | -366.10 |
| May 20, 2011 | -405.61 |
| May 19, 2011 | -416.14 |
| May 18, 2011 | -416.14 |
| May 17, 2011 | -416.14 |
| May 16, 2011 | -424.04 |
| May 13, 2011 | -434.58 |
| May 12, 2011 | -445.11 |
| May 11, 2011 | -442.48 |
| May 10, 2011 | -453.01 |
| May 9, 2011 | -463.55 |
| May 6, 2011 | -442.48 |
| May 5, 2011 | -410.87 |
| May 4, 2011 | -429.31 |
| May 3, 2011 | -439.85 |
| May 2, 2011 | -455.65 |
| Apr 29, 2011 | -460.92 |
| Apr 28, 2011 | -460.92 |
| Apr 27, 2011 | -463.55 |
| Apr 26, 2011 | -455.65 |
| Apr 25, 2011 | -453.01 |
| Apr 21, 2011 | -452.75 |
| Apr 20, 2011 | -458.28 |
| Apr 19, 2011 | -445.11 |
| Apr 18, 2011 | -455.65 |
| Apr 15, 2011 | -463.55 |
| Apr 14, 2011 | -450.38 |
| Apr 13, 2011 | -453.01 |
| Apr 12, 2011 | -447.75 |
| Apr 11, 2011 | -466.18 |
| Apr 8, 2011 | -474.08 |
| Apr 7, 2011 | -484.62 |
| Apr 6, 2011 | -500.42 |
| Apr 5, 2011 | -455.65 |
| Apr 4, 2011 | -479.35 |
| Apr 1, 2011 | -487.25 |
| Mar 31, 2011 | -495.16 |
| Mar 30, 2011 | 248.91 |
| Mar 29, 2011 | 248.91 |
| Mar 28, 2011 | 246.26 |
| Mar 25, 2011 | 251.56 |
| Mar 24, 2011 | 246.26 |
| Mar 23, 2011 | 236.99 |
| Mar 22, 2011 | 222.43 |
| Mar 21, 2011 | 222.43 |
| Mar 18, 2011 | 217.13 |
| Mar 17, 2011 | 221.11 |
| Mar 16, 2011 | 219.78 |
| Mar 15, 2011 | 214.49 |
| Mar 14, 2011 | 219.78 |
| Mar 11, 2011 | 229.05 |
| Mar 10, 2011 | 226.40 |
| Mar 9, 2011 | 236.99 |
| Mar 8, 2011 | 243.61 |
| Mar 7, 2011 | 244.94 |
| Mar 4, 2011 | 250.23 |
| Mar 3, 2011 | 251.56 |
| Mar 2, 2011 | 244.94 |
| Mar 1, 2011 | 239.97 |
| Feb 28, 2011 | 239.64 |
| Feb 25, 2011 | 248.51 |
| Feb 24, 2011 | 239.64 |
| Feb 23, 2011 | 238.32 |
| Feb 22, 2011 | 252.88 |
| Feb 18, 2011 | 272.74 |
| Feb 17, 2011 | 282.01 |
| Feb 16, 2011 | 266.12 |
| Feb 15, 2011 | 260.82 |
| Feb 14, 2011 | 270.09 |
| Feb 11, 2011 | 266.12 |
| Feb 10, 2011 | 274.06 |
| Feb 9, 2011 | 289.95 |
| Feb 8, 2011 | 307.16 |
| Feb 7, 2011 | 303.19 |
| Feb 4, 2011 | 285.98 |
| Feb 3, 2011 | 282.01 |
| Feb 2, 2011 | 284.66 |
| Feb 1, 2011 | 274.06 |
| Jan 31, 2011 | 266.12 |
| Jan 28, 2011 | 275.39 |
| Jan 27, 2011 | 299.22 |
| Jan 26, 2011 | 291.28 |
| Jan 25, 2011 | 280.68 |
| Jan 24, 2011 | 284.66 |
| Jan 21, 2011 | 292.60 |
| Jan 20, 2011 | 297.76 |
| Jan 19, 2011 | 274.06 |
| Jan 18, 2011 | 264.80 |
| Jan 14, 2011 | 250.23 |
| Jan 13, 2011 | 244.94 |
| Jan 12, 2011 | 255.52 |
| Jan 11, 2011 | 251.56 |
| Jan 10, 2011 | 250.56 |
| Jan 7, 2011 | 251.56 |
| Jan 6, 2011 | 263.47 |
| Jan 5, 2011 | 263.47 |
| Jan 4, 2011 | 255.53 |
| Jan 3, 2011 | 254.87 |
| Dec 31, 2010 | 247.58 |
| Dec 30, 2010 | -943.30 |
| Dec 29, 2010 | -953.23 |
| Dec 28, 2010 | -942.81 |
| Dec 27, 2010 | -938.34 |
| Dec 23, 2010 | -947.77 |
| Dec 22, 2010 | -858.90 |
| Dec 21, 2010 | -868.83 |
| Dec 20, 2010 | -868.83 |
| Dec 17, 2010 | -863.87 |
| Dec 16, 2010 | -848.97 |
| Dec 15, 2010 | -824.15 |
| Dec 14, 2010 | -868.83 |
| Dec 13, 2010 | -769.54 |
| Dec 10, 2010 | -754.64 |
| Dec 9, 2010 | -719.89 |
| Dec 8, 2010 | -729.82 |
| Dec 7, 2010 | -749.68 |
| Dec 6, 2010 | -764.57 |
| Dec 3, 2010 | -744.71 |
| Dec 2, 2010 | -689.60 |
| Dec 1, 2010 | -685.14 |
| Nov 30, 2010 | -665.28 |
| Nov 29, 2010 | -695.07 |
| Nov 26, 2010 | -709.91 |
| Nov 24, 2010 | -690.10 |
| Nov 23, 2010 | -685.14 |
| Nov 22, 2010 | -719.89 |
| Nov 19, 2010 | -694.57 |
| Nov 18, 2010 | -704.00 |
| Nov 17, 2010 | -665.28 |
| Nov 16, 2010 | -685.14 |
| Nov 15, 2010 | -709.96 |
| Nov 12, 2010 | -749.68 |
| Nov 11, 2010 | -779.47 |
| Nov 10, 2010 | -839.04 |
| Nov 9, 2010 | -709.96 |
| Nov 8, 2010 | -724.85 |
| Nov 5, 2010 | -734.78 |
| Nov 4, 2010 | -774.50 |
| Nov 3, 2010 | -779.47 |
| Nov 2, 2010 | -769.54 |
| Nov 1, 2010 | -834.08 |
| Oct 29, 2010 | -898.62 |
| Oct 28, 2010 | -920.96 |
| Oct 27, 2010 | -948.27 |
| Oct 26, 2010 | -987.99 |
| Oct 25, 2010 | -987.99 |
| Oct 22, 2010 | -938.34 |
| Oct 21, 2010 | -903.59 |
| Oct 20, 2010 | -1,014.65 |
| Oct 19, 2010 | -1,017.78 |
| Oct 18, 2010 | -1,032.67 |
| Oct 15, 2010 | -983.02 |
| Oct 14, 2010 | -938.34 |
| Oct 13, 2010 | -938.34 |
| Oct 12, 2010 | -928.41 |
| Oct 11, 2010 | -908.55 |
| Oct 8, 2010 | -900.51 |
| Oct 7, 2010 | -908.55 |
| Oct 6, 2010 | -913.52 |
| Oct 5, 2010 | -883.73 |
| Oct 4, 2010 | -799.33 |
| Oct 1, 2010 | -769.49 |
| Sep 30, 2010 | -799.33 |