Netsol Technologies (NTWK) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 2.73 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Netsol Technologies | 49.84 Mn | 55.07 Mn | 9.03 Mn | 0.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.71 |
| May 21, 2026 | 0.69 |
| May 20, 2026 | 0.68 |
| May 19, 2026 | 0.67 |
| May 18, 2026 | 0.69 |
| May 15, 2026 | 0.69 |
| May 14, 2026 | 0.69 |
| May 13, 2026 | 0.74 |
| May 12, 2026 | 0.72 |
| May 11, 2026 | 0.72 |
| May 8, 2026 | 0.72 |
| May 7, 2026 | 0.70 |
| May 6, 2026 | 0.65 |
| May 5, 2026 | 0.60 |
| May 4, 2026 | 0.59 |
| May 1, 2026 | 0.59 |
| Apr 30, 2026 | 0.58 |
| Apr 29, 2026 | 0.59 |
| Apr 28, 2026 | 0.60 |
| Apr 27, 2026 | 0.59 |
| Apr 24, 2026 | 0.60 |
| Apr 23, 2026 | 0.60 |
| Apr 22, 2026 | 0.60 |
| Apr 21, 2026 | 0.60 |
| Apr 20, 2026 | 0.60 |
| Apr 17, 2026 | 0.60 |
| Apr 16, 2026 | 0.60 |
| Apr 15, 2026 | 0.60 |
| Apr 14, 2026 | 0.59 |
| Apr 13, 2026 | 0.58 |
| Apr 10, 2026 | 0.58 |
| Apr 9, 2026 | 0.58 |
| Apr 8, 2026 | 0.60 |
| Apr 7, 2026 | 0.59 |
| Apr 6, 2026 | 0.58 |
| Apr 2, 2026 | 0.59 |
| Apr 1, 2026 | 0.59 |
| Mar 31, 2026 | 0.58 |
| Mar 30, 2026 | 0.56 |
| Mar 27, 2026 | 0.57 |
| Mar 26, 2026 | 0.58 |
| Mar 25, 2026 | 0.58 |
| Mar 24, 2026 | 0.59 |
| Mar 23, 2026 | 0.60 |
| Mar 20, 2026 | 0.60 |
| Mar 19, 2026 | 0.60 |
| Mar 18, 2026 | 0.61 |
| Mar 17, 2026 | 0.62 |
| Mar 16, 2026 | 0.60 |
| Mar 13, 2026 | 0.62 |
| Mar 12, 2026 | 0.62 |
| Mar 11, 2026 | 0.62 |
| Mar 10, 2026 | 0.62 |
| Mar 9, 2026 | 0.63 |
| Mar 6, 2026 | 0.64 |
| Mar 5, 2026 | 0.61 |
| Mar 4, 2026 | 0.60 |
| Mar 3, 2026 | 0.60 |
| Mar 2, 2026 | 0.59 |
| Feb 27, 2026 | 0.60 |
| Feb 26, 2026 | 0.58 |
| Feb 25, 2026 | 0.59 |
| Feb 24, 2026 | 0.57 |
| Feb 23, 2026 | 0.56 |
| Feb 20, 2026 | 0.57 |
| Feb 19, 2026 | 0.57 |
| Feb 18, 2026 | 0.57 |
| Feb 17, 2026 | 0.56 |
| Feb 13, 2026 | 0.56 |
| Feb 12, 2026 | 0.55 |
| Feb 11, 2026 | 0.55 |
| Feb 10, 2026 | 0.56 |
| Feb 9, 2026 | 0.55 |
| Feb 6, 2026 | 0.53 |
| Feb 5, 2026 | 0.55 |
| Feb 4, 2026 | 0.57 |
| Feb 3, 2026 | 0.60 |
| Feb 2, 2026 | 0.66 |
| Jan 30, 2026 | 0.61 |
| Jan 29, 2026 | 0.60 |
| Jan 28, 2026 | 0.54 |
| Jan 27, 2026 | 0.56 |
| Jan 26, 2026 | 0.54 |
| Jan 23, 2026 | 0.54 |
| Jan 22, 2026 | 0.53 |
| Jan 21, 2026 | 0.53 |
| Jan 20, 2026 | 0.53 |
| Jan 16, 2026 | 0.55 |
| Jan 15, 2026 | 0.57 |
| Jan 14, 2026 | 0.54 |
| Jan 13, 2026 | 0.52 |
| Jan 12, 2026 | 0.53 |
| Jan 9, 2026 | 0.54 |
| Jan 8, 2026 | 0.54 |
| Jan 7, 2026 | 0.54 |
| Jan 6, 2026 | 0.52 |
| Jan 5, 2026 | 0.52 |
| Jan 2, 2026 | 0.51 |
| Dec 31, 2025 | 0.53 |
| Dec 30, 2025 | 0.51 |
| Dec 29, 2025 | 0.52 |
| Dec 26, 2025 | 0.52 |
| Dec 24, 2025 | 0.51 |
| Dec 23, 2025 | 0.51 |
| Dec 22, 2025 | 0.52 |
| Dec 19, 2025 | 0.52 |
| Dec 18, 2025 | 0.52 |
| Dec 17, 2025 | 0.51 |
| Dec 16, 2025 | 0.52 |
| Dec 15, 2025 | 0.53 |
| Dec 12, 2025 | 0.50 |
| Dec 11, 2025 | 0.49 |
| Dec 10, 2025 | 0.49 |
| Dec 9, 2025 | 0.50 |
| Dec 8, 2025 | 0.50 |
| Dec 5, 2025 | 0.48 |
| Dec 4, 2025 | 0.49 |
| Dec 3, 2025 | 0.49 |
| Dec 2, 2025 | 0.50 |
| Dec 1, 2025 | 0.50 |
| Nov 28, 2025 | 0.51 |
| Nov 26, 2025 | 0.51 |
| Nov 25, 2025 | 0.51 |
| Nov 24, 2025 | 0.51 |
| Nov 21, 2025 | 0.51 |
| Nov 20, 2025 | 0.51 |
| Nov 19, 2025 | 0.50 |
| Nov 18, 2025 | 0.50 |
| Nov 17, 2025 | 0.49 |
| Nov 14, 2025 | 0.50 |
| Nov 13, 2025 | 0.48 |
| Nov 12, 2025 | 0.50 |
| Nov 11, 2025 | 0.65 |
| Nov 10, 2025 | 0.68 |
| Nov 7, 2025 | 0.68 |
| Nov 6, 2025 | 0.65 |
| Nov 5, 2025 | 0.68 |
| Nov 4, 2025 | 0.68 |
| Nov 3, 2025 | 0.70 |
| Oct 31, 2025 | 0.72 |
| Oct 30, 2025 | 0.71 |
| Oct 29, 2025 | 0.71 |
| Oct 28, 2025 | 0.74 |
| Oct 27, 2025 | 0.72 |
| Oct 24, 2025 | 0.72 |
| Oct 23, 2025 | 0.73 |
| Oct 22, 2025 | 0.74 |
| Oct 21, 2025 | 0.79 |
| Oct 20, 2025 | 0.74 |
| Oct 17, 2025 | 0.74 |
| Oct 16, 2025 | 0.74 |
| Oct 15, 2025 | 0.74 |
| Oct 14, 2025 | 0.74 |
| Oct 13, 2025 | 0.73 |
| Oct 10, 2025 | 0.73 |
| Oct 9, 2025 | 0.75 |
| Oct 8, 2025 | 0.76 |
| Oct 7, 2025 | 0.76 |
| Oct 6, 2025 | 0.74 |
| Oct 3, 2025 | 0.78 |
| Oct 2, 2025 | 0.75 |
| Oct 1, 2025 | 0.81 |
| Sep 30, 2025 | 0.78 |
| Sep 29, 2025 | 0.85 |
| Sep 26, 2025 | 0.77 |
| Sep 25, 2025 | 0.75 |
| Sep 24, 2025 | 0.77 |
| Sep 23, 2025 | 0.76 |
| Sep 22, 2025 | 0.78 |
| Sep 19, 2025 | 0.75 |
| Sep 18, 2025 | 0.83 |
| Sep 17, 2025 | 0.82 |
| Sep 16, 2025 | 0.84 |
| Sep 15, 2025 | 0.84 |
| Sep 12, 2025 | 0.77 |
| Sep 11, 2025 | 0.76 |
| Sep 10, 2025 | 0.69 |
| Sep 9, 2025 | 0.70 |
| Sep 8, 2025 | 0.69 |
| Sep 5, 2025 | 0.68 |
| Sep 4, 2025 | 0.66 |
| Sep 3, 2025 | 0.66 |
| Sep 2, 2025 | 0.65 |
| Aug 29, 2025 | 0.67 |
| Aug 28, 2025 | 0.69 |
| Aug 27, 2025 | 0.66 |
| Aug 26, 2025 | 0.67 |
| Aug 25, 2025 | 0.65 |
| Aug 22, 2025 | 0.67 |
| Aug 21, 2025 | 0.66 |
| Aug 20, 2025 | 0.68 |
| Aug 19, 2025 | 0.67 |
| Aug 18, 2025 | 0.70 |
| Aug 15, 2025 | 0.68 |
| Aug 14, 2025 | 0.69 |
| Aug 13, 2025 | 0.67 |
| Aug 12, 2025 | 0.67 |
| Aug 11, 2025 | 0.66 |
| Aug 8, 2025 | 0.67 |
| Aug 7, 2025 | 0.69 |
| Aug 6, 2025 | 0.70 |
| Aug 5, 2025 | 0.71 |
| Aug 4, 2025 | 0.70 |
| Aug 1, 2025 | 0.63 |
| Jul 31, 2025 | 0.67 |
| Jul 30, 2025 | 0.69 |
| Jul 29, 2025 | 0.72 |
| Jul 28, 2025 | 0.73 |
| Jul 25, 2025 | 0.68 |
| Jul 24, 2025 | 0.70 |
| Jul 23, 2025 | 0.68 |
| Jul 22, 2025 | 0.68 |
| Jul 21, 2025 | 0.68 |
| Jul 18, 2025 | 0.64 |
| Jul 17, 2025 | 0.63 |
| Jul 16, 2025 | 0.68 |
| Jul 15, 2025 | 0.62 |
| Jul 14, 2025 | 0.61 |
| Jul 11, 2025 | 0.60 |
| Jul 10, 2025 | 0.61 |
| Jul 9, 2025 | 0.60 |
| Jul 8, 2025 | 0.59 |
| Jul 7, 2025 | 0.56 |
| Jul 3, 2025 | 0.55 |
| Jul 2, 2025 | 0.54 |
| Jul 1, 2025 | 0.53 |
| Jun 30, 2025 | 0.52 |
| Jun 27, 2025 | 0.55 |
| Jun 26, 2025 | 0.55 |
| Jun 25, 2025 | 0.55 |
| Jun 24, 2025 | 0.55 |
| Jun 23, 2025 | 0.55 |
| Jun 20, 2025 | 0.54 |
| Jun 18, 2025 | 0.54 |
| Jun 17, 2025 | 0.53 |
| Jun 16, 2025 | 0.53 |
| Jun 13, 2025 | 0.53 |
| Jun 12, 2025 | 0.55 |
| Jun 11, 2025 | 0.55 |
| Jun 10, 2025 | 0.54 |
| Jun 9, 2025 | 0.55 |
| Jun 6, 2025 | 0.55 |
| Jun 5, 2025 | 0.55 |
| Jun 4, 2025 | 0.55 |
| Jun 3, 2025 | 0.53 |
| Jun 2, 2025 | 0.53 |
| May 30, 2025 | 0.54 |
| May 29, 2025 | 0.54 |
| May 28, 2025 | 0.54 |
| May 27, 2025 | 0.53 |
| May 23, 2025 | 0.52 |
| May 22, 2025 | 0.52 |
| May 21, 2025 | 0.53 |
| May 20, 2025 | 0.54 |
| May 19, 2025 | 0.54 |
| May 16, 2025 | 0.52 |
| May 15, 2025 | 0.53 |
| May 14, 2025 | 0.53 |
| May 13, 2025 | 0.48 |
| May 12, 2025 | 0.46 |
| May 9, 2025 | 0.45 |
| May 8, 2025 | 0.46 |
| May 7, 2025 | 0.47 |
| May 6, 2025 | 0.45 |
| May 5, 2025 | 0.46 |
| May 2, 2025 | 0.46 |
| May 1, 2025 | 0.45 |
| Apr 30, 2025 | 0.47 |
| Apr 29, 2025 | 0.46 |
| Apr 28, 2025 | 0.47 |
| Apr 25, 2025 | 0.47 |
| Apr 24, 2025 | 0.47 |
| Apr 23, 2025 | 0.47 |
| Apr 22, 2025 | 0.46 |
| Apr 21, 2025 | 0.45 |
| Apr 17, 2025 | 0.46 |
| Apr 16, 2025 | 0.47 |
| Apr 15, 2025 | 0.45 |
| Apr 14, 2025 | 0.43 |
| Apr 11, 2025 | 0.43 |
| Apr 10, 2025 | 0.42 |
| Apr 9, 2025 | 0.44 |
| Apr 8, 2025 | 0.42 |
| Apr 7, 2025 | 0.42 |
| Apr 4, 2025 | 0.44 |
| Apr 3, 2025 | 0.45 |
| Apr 2, 2025 | 0.47 |
| Apr 1, 2025 | 0.46 |
| Mar 31, 2025 | 0.46 |
| Mar 28, 2025 | 0.16 |
| Mar 27, 2025 | 0.17 |
| Mar 26, 2025 | 0.16 |
| Mar 25, 2025 | 0.16 |
| Mar 24, 2025 | 0.18 |
| Mar 21, 2025 | 0.17 |
| Mar 20, 2025 | 0.17 |
| Mar 19, 2025 | 0.17 |
| Mar 18, 2025 | 0.16 |
| Mar 17, 2025 | 0.16 |
| Mar 14, 2025 | 0.15 |
| Mar 13, 2025 | 0.16 |
| Mar 12, 2025 | 0.16 |
| Mar 11, 2025 | 0.16 |
| Mar 10, 2025 | 0.16 |
| Mar 7, 2025 | 0.18 |
| Mar 6, 2025 | 0.18 |
| Mar 5, 2025 | 0.18 |
| Mar 4, 2025 | 0.18 |
| Mar 3, 2025 | 0.18 |
| Feb 28, 2025 | 0.19 |
| Feb 27, 2025 | 0.19 |
| Feb 26, 2025 | 0.19 |
| Feb 25, 2025 | 0.17 |
| Feb 24, 2025 | 0.19 |
| Feb 21, 2025 | 0.19 |
| Feb 20, 2025 | 0.19 |
| Feb 19, 2025 | 0.19 |
| Feb 18, 2025 | 0.18 |
| Feb 14, 2025 | 0.18 |
| Feb 13, 2025 | 0.19 |
| Feb 12, 2025 | 0.22 |
| Feb 11, 2025 | 0.22 |
| Feb 10, 2025 | 0.22 |
| Feb 7, 2025 | 0.21 |
| Feb 6, 2025 | 0.21 |
| Feb 5, 2025 | 0.22 |
| Feb 4, 2025 | 0.22 |
| Feb 3, 2025 | 0.21 |
| Jan 31, 2025 | 0.22 |
| Jan 30, 2025 | 0.20 |
| Jan 29, 2025 | 0.20 |
| Jan 28, 2025 | 0.21 |
| Jan 27, 2025 | 0.21 |
| Jan 24, 2025 | 0.21 |
| Jan 23, 2025 | 0.23 |
| Jan 22, 2025 | 0.22 |
| Jan 21, 2025 | 0.21 |
| Jan 17, 2025 | 0.21 |
| Jan 16, 2025 | 0.21 |
| Jan 15, 2025 | 0.22 |
| Jan 14, 2025 | 0.20 |
| Jan 13, 2025 | 0.20 |
| Jan 10, 2025 | 0.21 |
| Jan 8, 2025 | 0.22 |
| Jan 7, 2025 | 0.22 |
| Jan 6, 2025 | 0.20 |
| Jan 3, 2025 | 0.20 |
| Jan 2, 2025 | 0.20 |
| Dec 31, 2024 | 0.21 |
| Dec 30, 2024 | 0.58 |
| Dec 27, 2024 | 0.55 |
| Dec 26, 2024 | 0.55 |
| Dec 24, 2024 | 0.55 |
| Dec 23, 2024 | 0.55 |
| Dec 20, 2024 | 0.56 |
| Dec 19, 2024 | 0.56 |
| Dec 18, 2024 | 0.56 |
| Dec 17, 2024 | 0.57 |
| Dec 16, 2024 | 0.58 |
| Dec 13, 2024 | 0.58 |
| Dec 12, 2024 | 0.58 |
| Dec 11, 2024 | 0.57 |
| Dec 10, 2024 | 0.57 |
| Dec 9, 2024 | 0.57 |
| Dec 6, 2024 | 0.57 |
| Dec 5, 2024 | 0.57 |
| Dec 4, 2024 | 0.57 |
| Dec 3, 2024 | 0.57 |
| Dec 2, 2024 | 0.56 |
| Nov 29, 2024 | 0.57 |
| Nov 27, 2024 | 0.56 |
| Nov 26, 2024 | 0.56 |
| Nov 25, 2024 | 0.56 |
| Nov 22, 2024 | 0.56 |
| Nov 21, 2024 | 0.56 |
| Nov 20, 2024 | 0.54 |
| Nov 19, 2024 | 0.54 |
| Nov 18, 2024 | 0.55 |
| Nov 15, 2024 | 0.57 |
| Nov 14, 2024 | 0.60 |
| Nov 13, 2024 | 0.61 |
| Nov 12, 2024 | 0.66 |
| Nov 11, 2024 | 0.65 |
| Nov 8, 2024 | 0.64 |
| Nov 7, 2024 | 0.61 |
| Nov 6, 2024 | 0.61 |
| Nov 5, 2024 | 0.60 |
| Nov 4, 2024 | 0.60 |
| Nov 1, 2024 | 0.63 |
| Oct 31, 2024 | 0.62 |
| Oct 30, 2024 | 0.64 |
| Oct 29, 2024 | 0.66 |
| Oct 28, 2024 | 0.67 |
| Oct 25, 2024 | 0.65 |
| Oct 24, 2024 | 0.65 |
| Oct 23, 2024 | 0.64 |
| Oct 22, 2024 | 0.64 |
| Oct 21, 2024 | 0.64 |
| Oct 18, 2024 | 0.64 |
| Oct 17, 2024 | 0.63 |
| Oct 16, 2024 | 0.65 |
| Oct 15, 2024 | 0.65 |
| Oct 14, 2024 | 0.67 |
| Oct 11, 2024 | 0.66 |
| Oct 10, 2024 | 0.65 |
| Oct 9, 2024 | 0.64 |
| Oct 8, 2024 | 0.62 |
| Oct 7, 2024 | 0.62 |
| Oct 4, 2024 | 0.62 |
| Oct 3, 2024 | 0.61 |
| Oct 2, 2024 | 0.61 |
| Oct 1, 2024 | 0.59 |
| Sep 30, 2024 | 0.59 |
| Sep 27, 2024 | 0.58 |
| Sep 26, 2024 | 0.59 |
| Sep 25, 2024 | 0.59 |
| Sep 24, 2024 | 0.58 |
| Sep 23, 2024 | 0.59 |
| Sep 20, 2024 | 0.59 |
| Sep 19, 2024 | 0.57 |
| Sep 18, 2024 | 0.56 |
| Sep 17, 2024 | 0.57 |
| Sep 16, 2024 | 0.57 |
| Sep 13, 2024 | 0.57 |
| Sep 12, 2024 | 0.57 |
| Sep 11, 2024 | 0.57 |
| Sep 10, 2024 | 0.56 |
| Sep 9, 2024 | 0.56 |
| Sep 6, 2024 | 0.56 |
| Sep 5, 2024 | 0.57 |
| Sep 4, 2024 | 0.56 |
| Sep 3, 2024 | 0.55 |
| Aug 30, 2024 | 0.56 |
| Aug 29, 2024 | 0.55 |
| Aug 28, 2024 | 0.54 |
| Aug 27, 2024 | 0.56 |
| Aug 26, 2024 | 0.55 |
| Aug 23, 2024 | 0.56 |
| Aug 22, 2024 | 0.57 |
| Aug 21, 2024 | 0.57 |
| Aug 20, 2024 | 0.55 |
| Aug 19, 2024 | 0.57 |
| Aug 16, 2024 | 0.56 |
| Aug 15, 2024 | 0.55 |
| Aug 14, 2024 | 0.55 |
| Aug 13, 2024 | 0.54 |
| Aug 12, 2024 | 0.54 |
| Aug 9, 2024 | 0.55 |
| Aug 8, 2024 | 0.56 |
| Aug 7, 2024 | 0.55 |
| Aug 6, 2024 | 0.56 |
| Aug 5, 2024 | 0.57 |
| Aug 2, 2024 | 0.57 |
| Aug 1, 2024 | 0.59 |
| Jul 31, 2024 | 0.58 |
| Jul 30, 2024 | 0.59 |
| Jul 29, 2024 | 0.60 |
| Jul 26, 2024 | 0.60 |
| Jul 25, 2024 | 0.60 |
| Jul 24, 2024 | 0.60 |
| Jul 23, 2024 | 0.61 |
| Jul 22, 2024 | 0.61 |
| Jul 19, 2024 | 0.59 |
| Jul 18, 2024 | 0.59 |
| Jul 17, 2024 | 0.59 |
| Jul 16, 2024 | 0.60 |
| Jul 15, 2024 | 0.55 |
| Jul 12, 2024 | 0.57 |
| Jul 11, 2024 | 0.55 |
| Jul 10, 2024 | 0.56 |
| Jul 9, 2024 | 0.56 |
| Jul 8, 2024 | 0.56 |
| Jul 5, 2024 | 0.56 |
| Jul 3, 2024 | 0.54 |
| Jul 2, 2024 | 0.55 |
| Jul 1, 2024 | 0.55 |
| Jun 28, 2024 | 0.55 |
| Jun 27, 2024 | 0.55 |
| Jun 26, 2024 | 0.55 |
| Jun 25, 2024 | 0.55 |
| Jun 24, 2024 | 0.55 |
| Jun 21, 2024 | 0.57 |
| Jun 20, 2024 | 0.55 |
| Jun 18, 2024 | 0.57 |
| Jun 17, 2024 | 0.58 |
| Jun 14, 2024 | 0.58 |
| Jun 13, 2024 | 0.59 |
| Jun 12, 2024 | 0.60 |
| Jun 11, 2024 | 0.59 |
| Jun 10, 2024 | 0.59 |
| Jun 7, 2024 | 0.57 |
| Jun 6, 2024 | 0.56 |
| Jun 5, 2024 | 0.54 |
| Jun 4, 2024 | 0.55 |
| Jun 3, 2024 | 0.56 |
| May 31, 2024 | 0.56 |
| May 30, 2024 | 0.55 |
| May 29, 2024 | 0.55 |
| May 28, 2024 | 0.55 |
| May 24, 2024 | 0.57 |
| May 23, 2024 | 0.56 |
| May 22, 2024 | 0.57 |
| May 21, 2024 | 0.59 |
| May 20, 2024 | 0.58 |
| May 17, 2024 | 0.56 |
| May 16, 2024 | 0.56 |
| May 15, 2024 | 0.56 |
| May 14, 2024 | 0.53 |
| May 13, 2024 | 0.52 |
| May 10, 2024 | 0.54 |
| May 9, 2024 | 0.56 |
| May 8, 2024 | 0.56 |
| May 7, 2024 | 0.56 |
| May 6, 2024 | 0.53 |
| May 3, 2024 | 0.55 |
| May 2, 2024 | 0.57 |
| May 1, 2024 | 0.56 |
| Apr 30, 2024 | 0.55 |
| Apr 29, 2024 | 0.56 |
| Apr 26, 2024 | 0.57 |
| Apr 25, 2024 | 0.60 |
| Apr 24, 2024 | 0.59 |
| Apr 23, 2024 | 0.59 |
| Apr 22, 2024 | 0.57 |
| Apr 19, 2024 | 0.56 |
| Apr 18, 2024 | 0.58 |
| Apr 17, 2024 | 0.58 |
| Apr 16, 2024 | 0.58 |
| Apr 15, 2024 | 0.57 |
| Apr 12, 2024 | 0.58 |
| Apr 11, 2024 | 0.59 |
| Apr 10, 2024 | 0.59 |
| Apr 9, 2024 | 0.59 |
| Apr 8, 2024 | 0.62 |
| Apr 5, 2024 | 0.63 |
| Apr 4, 2024 | 0.62 |
| Apr 3, 2024 | 0.62 |
| Apr 2, 2024 | 0.61 |
| Apr 1, 2024 | 0.60 |
| Mar 28, 2024 | 0.61 |
| Mar 27, 2024 | 0.62 |
| Mar 26, 2024 | 0.61 |
| Mar 25, 2024 | 0.60 |
| Mar 22, 2024 | 0.63 |
| Mar 21, 2024 | 0.64 |
| Mar 20, 2024 | 0.63 |
| Mar 19, 2024 | 0.66 |
| Mar 18, 2024 | 0.66 |
| Mar 15, 2024 | 0.66 |
| Mar 14, 2024 | 0.66 |
| Mar 13, 2024 | 0.64 |
| Mar 12, 2024 | 0.63 |
| Mar 11, 2024 | 0.64 |
| Mar 8, 2024 | 0.63 |
| Mar 7, 2024 | 0.62 |
| Mar 6, 2024 | 0.63 |
| Mar 5, 2024 | 0.63 |
| Mar 4, 2024 | 0.63 |
| Mar 1, 2024 | 0.63 |
| Feb 29, 2024 | 0.62 |
| Feb 28, 2024 | 0.63 |
| Feb 27, 2024 | 0.63 |
| Feb 26, 2024 | 0.63 |
| Feb 23, 2024 | 0.61 |
| Feb 22, 2024 | 0.63 |
| Feb 21, 2024 | 0.65 |
| Feb 20, 2024 | 0.64 |
| Feb 16, 2024 | 0.63 |
| Feb 15, 2024 | 0.60 |
| Feb 14, 2024 | 0.61 |
| Feb 13, 2024 | 0.62 |
| Feb 12, 2024 | 0.52 |
| Feb 9, 2024 | 0.51 |
| Feb 8, 2024 | 0.48 |
| Feb 7, 2024 | 0.50 |
| Feb 6, 2024 | 0.50 |
| Feb 5, 2024 | 0.49 |
| Feb 2, 2024 | 0.51 |
| Feb 1, 2024 | 0.49 |
| Jan 31, 2024 | 0.47 |
| Jan 30, 2024 | 0.47 |
| Jan 29, 2024 | 0.50 |
| Jan 26, 2024 | 0.47 |
| Jan 25, 2024 | 0.49 |
| Jan 24, 2024 | 0.47 |
| Jan 23, 2024 | 0.50 |
| Jan 22, 2024 | 0.49 |
| Jan 19, 2024 | 0.51 |
| Jan 18, 2024 | 0.50 |
| Jan 17, 2024 | 0.55 |
| Jan 16, 2024 | 0.56 |
| Jan 12, 2024 | 0.56 |
| Jan 11, 2024 | 0.55 |
| Jan 10, 2024 | 0.53 |
| Jan 9, 2024 | 0.54 |
| Jan 8, 2024 | 0.49 |
| Jan 5, 2024 | 0.48 |
| Jan 4, 2024 | 0.48 |
| Jan 3, 2024 | 0.49 |
| Jan 2, 2024 | 0.49 |
| Dec 29, 2023 | 0.22 |
| Dec 28, 2023 | 0.22 |
| Dec 27, 2023 | 0.20 |
| Dec 26, 2023 | 0.19 |
| Dec 22, 2023 | 0.20 |
| Dec 21, 2023 | 0.20 |
| Dec 20, 2023 | 0.23 |
| Dec 19, 2023 | 0.21 |
| Dec 18, 2023 | 0.19 |
| Dec 15, 2023 | 0.19 |
| Dec 14, 2023 | 0.21 |
| Dec 13, 2023 | 0.20 |
| Dec 12, 2023 | 0.20 |
| Dec 11, 2023 | 0.22 |
| Dec 8, 2023 | 0.20 |
| Dec 7, 2023 | 0.18 |
| Dec 6, 2023 | 0.18 |
| Dec 5, 2023 | 0.18 |
| Dec 4, 2023 | 0.16 |
| Dec 1, 2023 | 0.21 |
| Nov 30, 2023 | 0.22 |
| Nov 29, 2023 | 0.20 |
| Nov 28, 2023 | 0.21 |
| Nov 27, 2023 | 0.20 |
| Nov 24, 2023 | 0.22 |
| Nov 22, 2023 | 0.21 |
| Nov 21, 2023 | 0.18 |
| Nov 20, 2023 | 0.19 |
| Nov 17, 2023 | 0.20 |
| Nov 16, 2023 | 0.17 |
| Nov 15, 2023 | 0.16 |
| Nov 14, 2023 | 0.17 |
| Nov 13, 2023 | 0.16 |
| Nov 10, 2023 | 0.16 |
| Nov 9, 2023 | 0.17 |
| Nov 8, 2023 | 0.17 |
| Nov 7, 2023 | 0.17 |
| Nov 6, 2023 | 0.13 |
| Nov 3, 2023 | 0.14 |
| Nov 2, 2023 | 0.15 |
| Nov 1, 2023 | 0.14 |
| Oct 31, 2023 | 0.12 |
| Oct 30, 2023 | 0.16 |
| Oct 27, 2023 | 0.15 |
| Oct 26, 2023 | 0.15 |
| Oct 25, 2023 | 0.13 |
| Oct 24, 2023 | 0.14 |
| Oct 23, 2023 | 0.14 |
| Oct 20, 2023 | 0.15 |
| Oct 19, 2023 | 0.16 |
| Oct 18, 2023 | 0.16 |
| Oct 17, 2023 | 0.16 |
| Oct 16, 2023 | 0.16 |
| Oct 13, 2023 | 0.16 |
| Oct 12, 2023 | 0.16 |
| Oct 11, 2023 | 0.16 |
| Oct 10, 2023 | 0.16 |
| Oct 9, 2023 | 0.16 |
| Oct 6, 2023 | 0.15 |
| Oct 5, 2023 | 0.15 |
| Oct 4, 2023 | 0.14 |
| Oct 3, 2023 | 0.15 |
| Oct 2, 2023 | 0.15 |
| Sep 29, 2023 | 0.15 |
| Sep 28, 2023 | 0.17 |
| Sep 27, 2023 | 0.18 |
| Sep 26, 2023 | 0.16 |
| Sep 25, 2023 | 0.15 |
| Sep 22, 2023 | 0.14 |
| Sep 21, 2023 | 0.26 |
| Sep 20, 2023 | 0.23 |
| Sep 19, 2023 | 0.24 |
| Sep 18, 2023 | 0.25 |
| Sep 15, 2023 | 0.24 |
| Sep 14, 2023 | 0.25 |
| Sep 13, 2023 | 0.23 |
| Sep 12, 2023 | 0.23 |
| Sep 11, 2023 | 0.23 |
| Sep 8, 2023 | 0.24 |
| Sep 7, 2023 | 0.23 |
| Sep 6, 2023 | 0.25 |
| Sep 5, 2023 | 0.23 |
| Sep 1, 2023 | 0.23 |
| Aug 31, 2023 | 0.23 |
| Aug 30, 2023 | 0.23 |
| Aug 29, 2023 | 0.23 |
| Aug 28, 2023 | 0.24 |
| Aug 25, 2023 | 0.24 |
| Aug 24, 2023 | 0.25 |
| Aug 23, 2023 | 0.25 |
| Aug 22, 2023 | 0.26 |
| Aug 21, 2023 | 0.26 |
| Aug 18, 2023 | 0.25 |
| Aug 17, 2023 | 0.25 |
| Aug 16, 2023 | 0.27 |
| Aug 15, 2023 | 0.26 |
| Aug 14, 2023 | 0.27 |
| Aug 11, 2023 | 0.26 |
| Aug 10, 2023 | 0.28 |
| Aug 9, 2023 | 0.26 |
| Aug 8, 2023 | 0.26 |
| Aug 7, 2023 | 0.26 |
| Aug 4, 2023 | 0.26 |
| Aug 3, 2023 | 0.25 |
| Aug 2, 2023 | 0.26 |
| Aug 1, 2023 | 0.26 |
| Jul 31, 2023 | 0.26 |
| Jul 28, 2023 | 0.25 |
| Jul 27, 2023 | 0.26 |
| Jul 26, 2023 | 0.26 |
| Jul 25, 2023 | 0.24 |
| Jul 24, 2023 | 0.25 |
| Jul 21, 2023 | 0.24 |
| Jul 20, 2023 | 0.24 |
| Jul 19, 2023 | 0.24 |
| Jul 18, 2023 | 0.23 |
| Jul 17, 2023 | 0.24 |
| Jul 14, 2023 | 0.24 |
| Jul 13, 2023 | 0.27 |
| Jul 12, 2023 | 0.26 |
| Jul 11, 2023 | 0.25 |
| Jul 10, 2023 | 0.26 |
| Jul 7, 2023 | 0.26 |
| Jul 6, 2023 | 0.26 |
| Jul 5, 2023 | 0.26 |
| Jul 3, 2023 | 0.28 |
| Jun 30, 2023 | 0.27 |
| Jun 29, 2023 | 0.28 |
| Jun 28, 2023 | 0.27 |
| Jun 27, 2023 | 0.25 |
| Jun 26, 2023 | 0.25 |
| Jun 23, 2023 | 0.23 |
| Jun 22, 2023 | 0.24 |
| Jun 21, 2023 | 0.25 |
| Jun 20, 2023 | 0.25 |
| Jun 16, 2023 | 0.25 |
| Jun 15, 2023 | 0.25 |
| Jun 14, 2023 | 0.26 |
| Jun 13, 2023 | 0.25 |
| Jun 12, 2023 | 0.26 |
| Jun 9, 2023 | 0.25 |
| Jun 8, 2023 | 0.25 |
| Jun 7, 2023 | 0.25 |
| Jun 6, 2023 | 0.25 |
| Jun 5, 2023 | 0.25 |
| Jun 2, 2023 | 0.25 |
| Jun 1, 2023 | 0.26 |
| May 31, 2023 | 0.25 |
| May 30, 2023 | 0.26 |
| May 26, 2023 | 0.25 |
| May 25, 2023 | 0.26 |
| May 24, 2023 | 0.28 |
| May 23, 2023 | 0.26 |
| May 22, 2023 | 0.27 |
| May 19, 2023 | 0.28 |
| May 18, 2023 | 0.27 |
| May 17, 2023 | 0.27 |
| May 16, 2023 | 0.27 |
| May 15, 2023 | 0.26 |
| May 12, 2023 | 0.26 |
| May 11, 2023 | 0.27 |
| May 10, 2023 | 0.31 |
| May 9, 2023 | 0.31 |
| May 8, 2023 | 0.30 |
| May 5, 2023 | 0.29 |
| May 4, 2023 | 0.28 |
| May 3, 2023 | 0.28 |
| May 2, 2023 | 0.29 |
| May 1, 2023 | 0.29 |
| Apr 28, 2023 | 0.29 |
| Apr 27, 2023 | 0.28 |
| Apr 26, 2023 | 0.27 |
| Apr 25, 2023 | 0.29 |
| Apr 24, 2023 | 0.27 |
| Apr 21, 2023 | 0.33 |
| Apr 20, 2023 | 0.32 |
| Apr 19, 2023 | 0.34 |
| Apr 18, 2023 | 0.31 |
| Apr 17, 2023 | 0.30 |
| Apr 14, 2023 | 0.30 |
| Apr 13, 2023 | 0.33 |
| Apr 12, 2023 | 0.33 |
| Apr 11, 2023 | 0.32 |
| Apr 10, 2023 | 0.34 |
| Apr 6, 2023 | 0.35 |
| Apr 5, 2023 | 0.33 |
| Apr 4, 2023 | 0.33 |
| Apr 3, 2023 | 0.34 |
| Mar 31, 2023 | 0.34 |
| Mar 30, 2023 | 0.24 |
| Mar 29, 2023 | 0.23 |
| Mar 28, 2023 | 0.23 |
| Mar 27, 2023 | 0.24 |
| Mar 24, 2023 | 0.25 |
| Mar 23, 2023 | 0.22 |
| Mar 22, 2023 | 0.22 |
| Mar 21, 2023 | 0.24 |
| Mar 20, 2023 | 0.23 |
| Mar 17, 2023 | 0.26 |
| Mar 16, 2023 | 0.23 |
| Mar 15, 2023 | 0.22 |
| Mar 14, 2023 | 0.23 |
| Mar 13, 2023 | 0.22 |
| Mar 10, 2023 | 0.24 |
| Mar 9, 2023 | 0.23 |
| Mar 8, 2023 | 0.24 |
| Mar 7, 2023 | 0.24 |
| Mar 6, 2023 | 0.24 |
| Mar 3, 2023 | 0.27 |
| Mar 2, 2023 | 0.25 |
| Mar 1, 2023 | 0.25 |
| Feb 28, 2023 | 0.27 |
| Feb 27, 2023 | 0.26 |
| Feb 24, 2023 | 0.26 |
| Feb 23, 2023 | 0.27 |
| Feb 22, 2023 | 0.25 |
| Feb 21, 2023 | 0.25 |
| Feb 17, 2023 | 0.26 |
| Feb 16, 2023 | 0.28 |
| Feb 15, 2023 | 0.29 |
| Feb 14, 2023 | 0.30 |
| Feb 13, 2023 | 0.31 |
| Feb 10, 2023 | 0.32 |
| Feb 9, 2023 | 0.33 |
| Feb 8, 2023 | 0.33 |
| Feb 7, 2023 | 0.33 |
| Feb 6, 2023 | 0.37 |
| Feb 3, 2023 | 0.35 |
| Feb 2, 2023 | 0.34 |
| Feb 1, 2023 | 0.33 |
| Jan 31, 2023 | 0.32 |
| Jan 30, 2023 | 0.32 |
| Jan 27, 2023 | 0.33 |
| Jan 26, 2023 | 0.33 |
| Jan 25, 2023 | 0.32 |
| Jan 24, 2023 | 0.32 |
| Jan 23, 2023 | 0.32 |
| Jan 20, 2023 | 0.31 |
| Jan 19, 2023 | 0.30 |
| Jan 18, 2023 | 0.30 |
| Jan 17, 2023 | 0.33 |
| Jan 13, 2023 | 0.31 |
| Jan 12, 2023 | 0.30 |
| Jan 11, 2023 | 0.29 |
| Jan 10, 2023 | 0.27 |
| Jan 9, 2023 | 0.26 |
| Jan 6, 2023 | 0.26 |
| Jan 5, 2023 | 0.27 |
| Jan 4, 2023 | 0.26 |
| Jan 3, 2023 | 0.28 |
| Dec 30, 2022 | 0.28 |
| Dec 29, 2022 | 0.30 |
| Dec 28, 2022 | 0.30 |
| Dec 27, 2022 | 0.32 |
| Dec 23, 2022 | 0.34 |
| Dec 22, 2022 | 0.34 |
| Dec 21, 2022 | 0.31 |
| Dec 20, 2022 | 0.32 |
| Dec 19, 2022 | 0.34 |
| Dec 16, 2022 | 0.32 |
| Dec 15, 2022 | 0.34 |
| Dec 14, 2022 | 0.31 |
| Dec 13, 2022 | 0.30 |
| Dec 12, 2022 | 0.30 |
| Dec 9, 2022 | 0.32 |
| Dec 8, 2022 | 0.32 |
| Dec 7, 2022 | 0.32 |
| Dec 6, 2022 | 0.32 |
| Dec 5, 2022 | 0.32 |
| Dec 2, 2022 | 0.32 |
| Dec 1, 2022 | 0.31 |
| Nov 30, 2022 | 0.32 |
| Nov 29, 2022 | 0.30 |
| Nov 28, 2022 | 0.31 |
| Nov 23, 2022 | 0.32 |
| Nov 22, 2022 | 0.32 |
| Nov 21, 2022 | 0.32 |
| Nov 18, 2022 | 0.32 |
| Nov 17, 2022 | 0.33 |
| Nov 16, 2022 | 0.32 |
| Nov 15, 2022 | 0.32 |
| Nov 14, 2022 | 0.33 |
| Nov 11, 2022 | 0.32 |
| Nov 10, 2022 | 0.31 |
| Nov 9, 2022 | 0.32 |
| Nov 8, 2022 | 0.33 |
| Nov 7, 2022 | 0.34 |
| Nov 4, 2022 | 0.33 |
| Nov 3, 2022 | 0.32 |
| Nov 2, 2022 | 0.33 |
| Nov 1, 2022 | 0.32 |
| Oct 31, 2022 | 0.32 |
| Oct 28, 2022 | 0.34 |
| Oct 27, 2022 | 0.35 |
| Oct 26, 2022 | 0.31 |
| Oct 25, 2022 | 0.33 |
| Oct 24, 2022 | 0.33 |
| Oct 21, 2022 | 0.32 |
| Oct 20, 2022 | 0.32 |
| Oct 19, 2022 | 0.32 |
| Oct 18, 2022 | 0.33 |
| Oct 17, 2022 | 0.33 |
| Oct 14, 2022 | 0.31 |
| Oct 13, 2022 | 0.33 |
| Oct 12, 2022 | 0.32 |
| Oct 11, 2022 | 0.32 |
| Oct 10, 2022 | 0.33 |
| Oct 7, 2022 | 0.31 |
| Oct 6, 2022 | 0.32 |
| Oct 5, 2022 | 0.32 |
| Oct 4, 2022 | 0.32 |
| Oct 3, 2022 | 0.32 |
| Sep 30, 2022 | 0.33 |
| Sep 29, 2022 | 0.67 |
| Sep 28, 2022 | 0.71 |
| Sep 27, 2022 | 0.68 |
| Sep 26, 2022 | 0.73 |
| Sep 23, 2022 | 0.73 |
| Sep 22, 2022 | 0.75 |
| Sep 21, 2022 | 0.75 |
| Sep 20, 2022 | 0.75 |
| Sep 19, 2022 | 0.75 |
| Sep 16, 2022 | 0.75 |
| Sep 15, 2022 | 0.79 |
| Sep 14, 2022 | 0.79 |
| Sep 13, 2022 | 0.80 |
| Sep 12, 2022 | 0.82 |
| Sep 9, 2022 | 0.79 |
| Sep 8, 2022 | 0.81 |
| Sep 7, 2022 | 0.80 |
| Sep 6, 2022 | 0.82 |
| Sep 2, 2022 | 0.78 |
| Sep 1, 2022 | 0.80 |
| Aug 31, 2022 | 0.78 |
| Aug 30, 2022 | 0.74 |
| Aug 29, 2022 | 0.79 |
| Aug 26, 2022 | 0.79 |
| Aug 25, 2022 | 0.79 |
| Aug 24, 2022 | 0.76 |
| Aug 23, 2022 | 0.77 |
| Aug 22, 2022 | 0.74 |
| Aug 19, 2022 | 0.75 |
| Aug 18, 2022 | 0.74 |
| Aug 17, 2022 | 0.75 |
| Aug 16, 2022 | 0.73 |
| Aug 15, 2022 | 0.73 |
| Aug 12, 2022 | 0.73 |
| Aug 11, 2022 | 0.73 |
| Aug 10, 2022 | 0.73 |
| Aug 9, 2022 | 0.72 |
| Aug 8, 2022 | 0.72 |
| Aug 5, 2022 | 0.73 |
| Aug 4, 2022 | 0.75 |
| Aug 3, 2022 | 0.73 |
| Aug 2, 2022 | 0.73 |
| Aug 1, 2022 | 0.73 |
| Jul 29, 2022 | 0.72 |
| Jul 28, 2022 | 0.71 |
| Jul 27, 2022 | 0.71 |
| Jul 26, 2022 | 0.72 |
| Jul 25, 2022 | 0.72 |
| Jul 22, 2022 | 0.72 |
| Jul 21, 2022 | 0.74 |
| Jul 20, 2022 | 0.75 |
| Jul 19, 2022 | 0.73 |
| Jul 18, 2022 | 0.71 |
| Jul 15, 2022 | 0.72 |
| Jul 14, 2022 | 0.69 |
| Jul 13, 2022 | 0.72 |
| Jul 12, 2022 | 0.70 |
| Jul 11, 2022 | 0.73 |
| Jul 8, 2022 | 0.70 |
| Jul 7, 2022 | 0.72 |
| Jul 6, 2022 | 0.71 |
| Jul 5, 2022 | 0.71 |
| Jul 1, 2022 | 0.70 |
| Jun 30, 2022 | 0.71 |
| Jun 29, 2022 | 0.20 |
| Jun 28, 2022 | 0.20 |
| Jun 27, 2022 | 0.19 |
| Jun 24, 2022 | 0.19 |
| Jun 23, 2022 | 0.18 |
| Jun 22, 2022 | 0.20 |
| Jun 21, 2022 | 0.20 |
| Jun 17, 2022 | 0.19 |
| Jun 16, 2022 | 0.19 |
| Jun 15, 2022 | 0.17 |
| Jun 14, 2022 | 0.19 |
| Jun 13, 2022 | 0.19 |
| Jun 10, 2022 | 0.22 |
| Jun 9, 2022 | 0.17 |
| Jun 8, 2022 | 0.20 |
| Jun 7, 2022 | 0.20 |
| Jun 6, 2022 | 0.20 |
| Jun 3, 2022 | 0.21 |
| Jun 2, 2022 | 0.23 |
| Jun 1, 2022 | 0.23 |
| May 31, 2022 | 0.24 |
| May 27, 2022 | 0.25 |
| May 26, 2022 | 0.23 |
| May 25, 2022 | 0.22 |
| May 24, 2022 | 0.22 |
| May 23, 2022 | 0.23 |
| May 20, 2022 | 0.19 |
| May 19, 2022 | 0.21 |
| May 18, 2022 | 0.18 |
| May 17, 2022 | 0.18 |
| May 16, 2022 | 0.18 |
| May 13, 2022 | 0.18 |
| May 12, 2022 | 0.17 |
| May 11, 2022 | 0.24 |
| May 10, 2022 | 0.26 |
| May 9, 2022 | 0.24 |
| May 6, 2022 | 0.28 |
| May 5, 2022 | 0.29 |
| May 4, 2022 | 0.30 |
| May 3, 2022 | 0.31 |
| May 2, 2022 | 0.30 |
| Apr 29, 2022 | 0.32 |
| Apr 28, 2022 | 0.31 |
| Apr 27, 2022 | 0.29 |
| Apr 26, 2022 | 0.33 |
| Apr 25, 2022 | 0.32 |
| Apr 22, 2022 | 0.34 |
| Apr 21, 2022 | 0.33 |
| Apr 20, 2022 | 0.34 |
| Apr 19, 2022 | 0.36 |
| Apr 18, 2022 | 0.34 |
| Apr 14, 2022 | 0.35 |
| Apr 13, 2022 | 0.34 |
| Apr 12, 2022 | 0.36 |
| Apr 11, 2022 | 0.34 |
| Apr 8, 2022 | 0.32 |
| Apr 7, 2022 | 0.34 |
| Apr 6, 2022 | 0.33 |
| Apr 5, 2022 | 0.33 |
| Apr 4, 2022 | 0.36 |
| Apr 1, 2022 | 0.35 |
| Mar 31, 2022 | 0.33 |
| Mar 30, 2022 | 0.86 |
| Mar 29, 2022 | 0.87 |
| Mar 28, 2022 | 0.88 |
| Mar 25, 2022 | 0.87 |
| Mar 24, 2022 | 0.88 |
| Mar 23, 2022 | 0.85 |
| Mar 22, 2022 | 0.85 |
| Mar 21, 2022 | 0.85 |
| Mar 18, 2022 | 0.85 |
| Mar 17, 2022 | 0.82 |
| Mar 16, 2022 | 0.82 |
| Mar 15, 2022 | 0.82 |
| Mar 14, 2022 | 0.83 |
| Mar 11, 2022 | 0.84 |
| Mar 10, 2022 | 0.84 |
| Mar 9, 2022 | 0.84 |
| Mar 8, 2022 | 0.84 |
| Mar 7, 2022 | 0.85 |
| Mar 4, 2022 | 0.87 |
| Mar 3, 2022 | 0.86 |
| Mar 2, 2022 | 0.86 |
| Mar 1, 2022 | 0.86 |
| Feb 28, 2022 | 0.87 |
| Feb 25, 2022 | 0.88 |
| Feb 24, 2022 | 0.89 |
| Feb 23, 2022 | 0.89 |
| Feb 22, 2022 | 0.88 |
| Feb 18, 2022 | 0.91 |
| Feb 17, 2022 | 0.89 |
| Feb 16, 2022 | 0.90 |
| Feb 15, 2022 | 0.93 |
| Feb 14, 2022 | 0.88 |
| Feb 11, 2022 | 0.89 |
| Feb 10, 2022 | 0.92 |
| Feb 9, 2022 | 0.91 |
| Feb 8, 2022 | 0.95 |
| Feb 7, 2022 | 0.90 |
| Feb 4, 2022 | 0.94 |
| Feb 3, 2022 | 0.88 |
| Feb 2, 2022 | 0.90 |
| Feb 1, 2022 | 0.89 |
| Jan 31, 2022 | 0.86 |
| Jan 28, 2022 | 0.85 |
| Jan 27, 2022 | 0.85 |
| Jan 26, 2022 | 0.87 |
| Jan 25, 2022 | 0.85 |
| Jan 24, 2022 | 0.85 |
| Jan 21, 2022 | 0.87 |
| Jan 20, 2022 | 0.86 |
| Jan 19, 2022 | 0.87 |
| Jan 18, 2022 | 0.90 |
| Jan 14, 2022 | 0.91 |
| Jan 13, 2022 | 0.92 |
| Jan 12, 2022 | 0.92 |
| Jan 11, 2022 | 0.91 |
| Jan 10, 2022 | 0.89 |
| Jan 7, 2022 | 0.90 |
| Jan 6, 2022 | 0.92 |
| Jan 5, 2022 | 0.91 |
| Jan 4, 2022 | 0.93 |
| Jan 3, 2022 | 0.94 |
| Dec 31, 2021 | 0.87 |
| Dec 30, 2021 | 0.90 |
| Dec 29, 2021 | 0.90 |
| Dec 28, 2021 | 0.90 |
| Dec 27, 2021 | 0.90 |
| Dec 23, 2021 | 0.92 |
| Dec 22, 2021 | 0.92 |
| Dec 21, 2021 | 0.92 |
| Dec 20, 2021 | 0.93 |
| Dec 17, 2021 | 0.93 |
| Dec 16, 2021 | 0.91 |
| Dec 15, 2021 | 0.88 |
| Dec 14, 2021 | 0.91 |
| Dec 13, 2021 | 0.88 |
| Dec 10, 2021 | 0.92 |
| Dec 9, 2021 | 0.92 |
| Dec 8, 2021 | 0.95 |
| Dec 7, 2021 | 0.93 |
| Dec 6, 2021 | 0.94 |
| Dec 3, 2021 | 0.93 |
| Dec 2, 2021 | 0.96 |
| Dec 1, 2021 | 0.91 |
| Nov 30, 2021 | 0.91 |
| Nov 29, 2021 | 0.93 |
| Nov 26, 2021 | 0.94 |
| Nov 24, 2021 | 0.98 |
| Nov 23, 2021 | 0.95 |
| Nov 22, 2021 | 0.99 |
| Nov 19, 2021 | 1.05 |
| Nov 18, 2021 | 1.05 |
| Nov 17, 2021 | 1.10 |
| Nov 16, 2021 | 1.09 |
| Nov 15, 2021 | 1.10 |
| Nov 12, 2021 | 1.07 |
| Nov 11, 2021 | 1.21 |
| Nov 10, 2021 | 1.19 |
| Nov 9, 2021 | 1.23 |
| Nov 8, 2021 | 1.24 |
| Nov 5, 2021 | 1.14 |
| Nov 4, 2021 | 1.14 |
| Nov 3, 2021 | 1.10 |
| Nov 2, 2021 | 1.05 |
| Nov 1, 2021 | 1.05 |
| Oct 29, 2021 | 1.01 |
| Oct 28, 2021 | 1.01 |
| Oct 27, 2021 | 1.01 |
| Oct 26, 2021 | 1.02 |
| Oct 25, 2021 | 1.02 |
| Oct 22, 2021 | 1.04 |
| Oct 21, 2021 | 1.04 |
| Oct 20, 2021 | 1.02 |
| Oct 19, 2021 | 1.02 |
| Oct 18, 2021 | 1.04 |
| Oct 15, 2021 | 1.02 |
| Oct 14, 2021 | 1.05 |
| Oct 13, 2021 | 1.05 |
| Oct 12, 2021 | 1.05 |
| Oct 11, 2021 | 1.03 |
| Oct 8, 2021 | 1.02 |
| Oct 7, 2021 | 1.04 |
| Oct 6, 2021 | 1.02 |
| Oct 5, 2021 | 1.04 |
| Oct 4, 2021 | 1.02 |
| Oct 1, 2021 | 1.04 |
| Sep 30, 2021 | 1.02 |
| Sep 29, 2021 | 1.08 |
| Sep 28, 2021 | 0.97 |
| Sep 27, 2021 | 0.93 |
| Sep 24, 2021 | 0.93 |
| Sep 23, 2021 | 0.93 |
| Sep 22, 2021 | 0.92 |
| Sep 21, 2021 | 0.89 |
| Sep 20, 2021 | 0.91 |
| Sep 17, 2021 | 0.94 |
| Sep 16, 2021 | 0.93 |
| Sep 15, 2021 | 0.93 |
| Sep 14, 2021 | 0.93 |
| Sep 13, 2021 | 0.94 |
| Sep 10, 2021 | 0.93 |
| Sep 9, 2021 | 0.94 |
| Sep 8, 2021 | 0.94 |
| Sep 7, 2021 | 0.94 |
| Sep 3, 2021 | 1.00 |
| Sep 2, 2021 | 1.00 |
| Sep 1, 2021 | 1.00 |
| Aug 31, 2021 | 1.02 |
| Aug 30, 2021 | 0.99 |
| Aug 27, 2021 | 1.01 |
| Aug 26, 2021 | 1.01 |
| Aug 25, 2021 | 1.01 |
| Aug 24, 2021 | 1.01 |
| Aug 23, 2021 | 1.03 |
| Aug 20, 2021 | 1.01 |
| Aug 19, 2021 | 1.02 |
| Aug 18, 2021 | 1.00 |
| Aug 17, 2021 | 1.00 |
| Aug 16, 2021 | 1.04 |
| Aug 13, 2021 | 1.04 |
| Aug 12, 2021 | 1.05 |
| Aug 11, 2021 | 1.10 |
| Aug 10, 2021 | 1.05 |
| Aug 9, 2021 | 1.08 |
| Aug 6, 2021 | 1.11 |
| Aug 5, 2021 | 1.10 |
| Aug 4, 2021 | 1.08 |
| Aug 3, 2021 | 1.09 |
| Aug 2, 2021 | 1.07 |
| Jul 30, 2021 | 1.09 |
| Jul 29, 2021 | 1.03 |
| Jul 28, 2021 | 1.05 |
| Jul 27, 2021 | 1.01 |
| Jul 26, 2021 | 1.03 |
| Jul 23, 2021 | 1.00 |
| Jul 22, 2021 | 1.00 |
| Jul 21, 2021 | 0.99 |
| Jul 20, 2021 | 0.98 |
| Jul 19, 2021 | 0.99 |
| Jul 16, 2021 | 0.99 |
| Jul 15, 2021 | 1.01 |
| Jul 14, 2021 | 1.04 |
| Jul 13, 2021 | 1.06 |
| Jul 12, 2021 | 1.07 |
| Jul 9, 2021 | 1.07 |
| Jul 8, 2021 | 1.06 |
| Jul 7, 2021 | 1.07 |
| Jul 6, 2021 | 1.10 |
| Jul 2, 2021 | 1.08 |
| Jul 1, 2021 | 1.10 |
| Jun 30, 2021 | 1.10 |
| Jun 29, 2021 | 1.19 |
| Jun 28, 2021 | 1.16 |
| Jun 25, 2021 | 1.16 |
| Jun 24, 2021 | 1.14 |
| Jun 23, 2021 | 1.15 |
| Jun 22, 2021 | 1.14 |
| Jun 21, 2021 | 1.16 |
| Jun 18, 2021 | 1.16 |
| Jun 17, 2021 | 1.14 |
| Jun 16, 2021 | 1.12 |
| Jun 15, 2021 | 1.14 |
| Jun 14, 2021 | 1.17 |
| Jun 11, 2021 | 1.18 |
| Jun 10, 2021 | 1.12 |
| Jun 9, 2021 | 1.17 |
| Jun 8, 2021 | 1.17 |
| Jun 7, 2021 | 1.18 |
| Jun 4, 2021 | 1.10 |
| Jun 3, 2021 | 1.09 |
| Jun 2, 2021 | 1.11 |
| Jun 1, 2021 | 1.11 |
| May 28, 2021 | 1.11 |
| May 27, 2021 | 1.13 |
| May 26, 2021 | 1.10 |
| May 25, 2021 | 1.07 |
| May 24, 2021 | 1.09 |
| May 21, 2021 | 1.15 |
| May 20, 2021 | 1.01 |
| May 19, 2021 | 1.00 |
| May 18, 2021 | 0.99 |
| May 17, 2021 | 1.01 |
| May 14, 2021 | 0.93 |
| May 13, 2021 | 0.94 |
| May 12, 2021 | 0.95 |
| May 11, 2021 | 1.00 |
| May 10, 2021 | 0.99 |
| May 7, 2021 | 1.03 |
| May 6, 2021 | 1.03 |
| May 5, 2021 | 1.06 |
| May 4, 2021 | 1.06 |
| May 3, 2021 | 1.08 |
| Apr 30, 2021 | 1.05 |
| Apr 29, 2021 | 1.13 |
| Apr 28, 2021 | 1.19 |
| Apr 27, 2021 | 1.28 |
| Apr 26, 2021 | 1.04 |
| Apr 23, 2021 | 1.05 |
| Apr 22, 2021 | 1.07 |
| Apr 21, 2021 | 1.07 |
| Apr 20, 2021 | 1.05 |
| Apr 19, 2021 | 1.05 |
| Apr 16, 2021 | 1.08 |
| Apr 15, 2021 | 1.10 |
| Apr 14, 2021 | 1.13 |
| Apr 13, 2021 | 1.16 |
| Apr 12, 2021 | 1.13 |
| Apr 9, 2021 | 1.04 |
| Apr 8, 2021 | 1.06 |
| Apr 7, 2021 | 1.06 |
| Apr 6, 2021 | 1.10 |
| Apr 5, 2021 | 1.10 |
| Apr 1, 2021 | 1.02 |
| Mar 31, 2021 | 0.96 |
| Mar 30, 2021 | 0.99 |
| Mar 29, 2021 | 0.99 |
| Mar 26, 2021 | 1.01 |
| Mar 25, 2021 | 1.09 |
| Mar 24, 2021 | 1.05 |
| Mar 23, 2021 | 1.11 |
| Mar 22, 2021 | 1.17 |
| Mar 19, 2021 | 1.19 |
| Mar 18, 2021 | 1.19 |
| Mar 17, 2021 | 1.18 |
| Mar 16, 2021 | 1.14 |
| Mar 15, 2021 | 1.17 |
| Mar 12, 2021 | 1.16 |
| Mar 11, 2021 | 1.15 |
| Mar 10, 2021 | 1.18 |
| Mar 9, 2021 | 1.12 |
| Mar 8, 2021 | 1.10 |
| Mar 5, 2021 | 1.15 |
| Mar 4, 2021 | 1.11 |
| Mar 3, 2021 | 1.17 |
| Mar 2, 2021 | 1.21 |
| Mar 1, 2021 | 1.15 |
| Feb 26, 2021 | 1.14 |
| Feb 25, 2021 | 1.11 |
| Feb 24, 2021 | 1.17 |
| Feb 23, 2021 | 1.15 |
| Feb 22, 2021 | 1.19 |
| Feb 19, 2021 | 1.20 |
| Feb 18, 2021 | 1.19 |
| Feb 17, 2021 | 1.27 |
| Feb 16, 2021 | 1.29 |
| Feb 12, 2021 | 1.29 |
| Feb 11, 2021 | 1.15 |
| Feb 10, 2021 | 1.17 |
| Feb 9, 2021 | 1.14 |
| Feb 8, 2021 | 1.13 |
| Feb 5, 2021 | 1.12 |
| Feb 4, 2021 | 1.09 |
| Feb 3, 2021 | 1.12 |
| Feb 2, 2021 | 1.08 |
| Feb 1, 2021 | 1.07 |
| Jan 29, 2021 | 1.04 |
| Jan 28, 2021 | 1.05 |
| Jan 27, 2021 | 1.10 |
| Jan 26, 2021 | 1.15 |
| Jan 25, 2021 | 1.20 |
| Jan 22, 2021 | 1.03 |
| Jan 21, 2021 | 1.07 |
| Jan 20, 2021 | 1.11 |
| Jan 19, 2021 | 1.13 |
| Jan 15, 2021 | 1.10 |
| Jan 14, 2021 | 1.10 |
| Jan 13, 2021 | 1.11 |
| Jan 12, 2021 | 1.10 |
| Jan 11, 2021 | 1.06 |
| Jan 8, 2021 | 1.04 |
| Jan 7, 2021 | 1.07 |
| Jan 6, 2021 | 1.02 |
| Jan 5, 2021 | 1.01 |
| Jan 4, 2021 | 0.98 |
| Dec 31, 2020 | 0.97 |
| Dec 30, 2020 | 0.46 |
| Dec 29, 2020 | 0.44 |
| Dec 28, 2020 | 0.42 |
| Dec 24, 2020 | 0.44 |
| Dec 23, 2020 | 0.46 |
| Dec 22, 2020 | 0.46 |
| Dec 21, 2020 | 0.47 |
| Dec 18, 2020 | 0.47 |
| Dec 17, 2020 | 0.50 |
| Dec 16, 2020 | 0.51 |
| Dec 15, 2020 | 0.52 |
| Dec 14, 2020 | 0.50 |
| Dec 11, 2020 | 0.49 |
| Dec 10, 2020 | 0.48 |
| Dec 9, 2020 | 0.47 |
| Dec 8, 2020 | 0.41 |
| Dec 7, 2020 | 0.40 |
| Dec 4, 2020 | 0.43 |
| Dec 3, 2020 | 0.47 |
| Dec 2, 2020 | 0.43 |
| Dec 1, 2020 | 0.41 |
| Nov 30, 2020 | 0.36 |
| Nov 27, 2020 | 0.38 |
| Nov 25, 2020 | 0.33 |
| Nov 24, 2020 | 0.30 |
| Nov 23, 2020 | 0.31 |
| Nov 20, 2020 | 0.29 |
| Nov 19, 2020 | 0.28 |
| Nov 18, 2020 | 0.31 |
| Nov 17, 2020 | 0.28 |
| Nov 16, 2020 | 0.27 |
| Nov 13, 2020 | 0.24 |
| Nov 12, 2020 | 0.20 |
| Nov 11, 2020 | 0.21 |
| Nov 10, 2020 | 0.22 |
| Nov 9, 2020 | 0.23 |
| Nov 6, 2020 | 0.21 |
| Nov 5, 2020 | 0.22 |
| Nov 4, 2020 | 0.21 |
| Nov 3, 2020 | 0.19 |
| Nov 2, 2020 | 0.17 |
| Oct 30, 2020 | 0.18 |
| Oct 29, 2020 | 0.19 |
| Oct 28, 2020 | 0.20 |
| Oct 27, 2020 | 0.23 |
| Oct 26, 2020 | 0.22 |
| Oct 23, 2020 | 0.24 |
| Oct 22, 2020 | 0.24 |
| Oct 21, 2020 | 0.29 |
| Oct 20, 2020 | 0.28 |
| Oct 19, 2020 | 0.29 |
| Oct 16, 2020 | 0.28 |
| Oct 15, 2020 | 0.28 |
| Oct 14, 2020 | 0.29 |
| Oct 13, 2020 | 0.31 |
| Oct 12, 2020 | 0.31 |
| Oct 9, 2020 | 0.29 |
| Oct 8, 2020 | 0.29 |
| Oct 7, 2020 | 0.31 |
| Oct 6, 2020 | 0.30 |
| Oct 5, 2020 | 0.32 |
| Oct 2, 2020 | 0.30 |
| Oct 1, 2020 | 0.28 |
| Sep 30, 2020 | 0.29 |
| Sep 29, 2020 | 0.36 |
| Sep 28, 2020 | 0.35 |
| Sep 25, 2020 | 0.32 |
| Sep 24, 2020 | 0.33 |
| Sep 23, 2020 | 0.37 |
| Sep 22, 2020 | 0.37 |
| Sep 21, 2020 | 0.38 |
| Sep 18, 2020 | 0.37 |
| Sep 17, 2020 | 0.37 |
| Sep 16, 2020 | 0.35 |
| Sep 15, 2020 | 0.36 |
| Sep 14, 2020 | 0.33 |
| Sep 11, 2020 | 0.33 |
| Sep 10, 2020 | 0.33 |
| Sep 9, 2020 | 0.35 |
| Sep 8, 2020 | 0.36 |
| Sep 4, 2020 | 0.34 |
| Sep 3, 2020 | 0.37 |
| Sep 2, 2020 | 0.38 |
| Sep 1, 2020 | 0.36 |
| Aug 31, 2020 | 0.37 |
| Aug 28, 2020 | 0.37 |
| Aug 27, 2020 | 0.37 |
| Aug 26, 2020 | 0.39 |
| Aug 25, 2020 | 0.39 |
| Aug 24, 2020 | 0.39 |
| Aug 21, 2020 | 0.39 |
| Aug 20, 2020 | 0.39 |
| Aug 19, 2020 | 0.39 |
| Aug 18, 2020 | 0.38 |
| Aug 17, 2020 | 0.39 |
| Aug 14, 2020 | 0.38 |
| Aug 13, 2020 | 0.39 |
| Aug 12, 2020 | 0.40 |
| Aug 11, 2020 | 0.41 |
| Aug 10, 2020 | 0.42 |
| Aug 7, 2020 | 0.43 |
| Aug 6, 2020 | 0.43 |
| Aug 5, 2020 | 0.43 |
| Aug 4, 2020 | 0.44 |
| Aug 3, 2020 | 0.41 |
| Jul 31, 2020 | 0.40 |
| Jul 30, 2020 | 0.41 |
| Jul 29, 2020 | 0.37 |
| Jul 28, 2020 | 0.36 |
| Jul 27, 2020 | 0.39 |
| Jul 24, 2020 | 0.39 |
| Jul 23, 2020 | 0.39 |
| Jul 22, 2020 | 0.39 |
| Jul 21, 2020 | 0.39 |
| Jul 20, 2020 | 0.37 |
| Jul 17, 2020 | 0.34 |
| Jul 16, 2020 | 0.33 |
| Jul 15, 2020 | 0.31 |
| Jul 14, 2020 | 0.33 |
| Jul 13, 2020 | 0.31 |
| Jul 10, 2020 | 0.30 |
| Jul 9, 2020 | 0.28 |
| Jul 8, 2020 | 0.29 |
| Jul 7, 2020 | 0.31 |
| Jul 6, 2020 | 0.33 |
| Jul 2, 2020 | 0.30 |
| Jul 1, 2020 | 0.31 |
| Jun 30, 2020 | 0.32 |
| Jun 29, 2020 | 0.37 |
| Jun 26, 2020 | 0.36 |
| Jun 25, 2020 | 0.40 |
| Jun 24, 2020 | 0.39 |
| Jun 23, 2020 | 0.36 |
| Jun 22, 2020 | 0.40 |
| Jun 19, 2020 | 0.40 |
| Jun 18, 2020 | 0.42 |
| Jun 17, 2020 | 0.45 |
| Jun 16, 2020 | 0.49 |
| Jun 15, 2020 | 0.45 |
| Jun 12, 2020 | 0.46 |
| Jun 11, 2020 | 0.46 |
| Jun 10, 2020 | 0.51 |
| Jun 9, 2020 | 0.49 |
| Jun 8, 2020 | 0.51 |
| Jun 5, 2020 | 0.55 |
| Jun 4, 2020 | 0.46 |
| Jun 3, 2020 | 0.47 |
| Jun 2, 2020 | 0.45 |
| Jun 1, 2020 | 0.42 |
| May 29, 2020 | 0.47 |
| May 28, 2020 | 0.49 |
| May 27, 2020 | 0.49 |
| May 26, 2020 | 0.46 |
| May 22, 2020 | 0.44 |
| May 21, 2020 | 0.42 |
| May 20, 2020 | 0.43 |
| May 19, 2020 | 0.41 |
| May 18, 2020 | 0.43 |
| May 15, 2020 | 0.43 |
| May 14, 2020 | 0.43 |
| May 13, 2020 | 0.44 |
| May 12, 2020 | 0.35 |
| May 11, 2020 | 0.32 |
| May 8, 2020 | 0.32 |
| May 7, 2020 | 0.32 |
| May 6, 2020 | 0.27 |
| May 5, 2020 | 0.26 |
| May 4, 2020 | 0.26 |
| May 1, 2020 | 0.28 |
| Apr 30, 2020 | 0.29 |
| Apr 29, 2020 | 0.30 |
| Apr 28, 2020 | 0.28 |
| Apr 27, 2020 | 0.28 |
| Apr 24, 2020 | 0.28 |
| Apr 23, 2020 | 0.29 |
| Apr 22, 2020 | 0.27 |
| Apr 21, 2020 | 0.26 |
| Apr 20, 2020 | 0.32 |
| Apr 17, 2020 | 0.29 |
| Apr 16, 2020 | 0.26 |
| Apr 15, 2020 | 0.29 |
| Apr 14, 2020 | 0.33 |
| Apr 13, 2020 | 0.32 |
| Apr 9, 2020 | 0.38 |
| Apr 8, 2020 | 0.36 |
| Apr 7, 2020 | 0.39 |
| Apr 6, 2020 | 0.36 |
| Apr 3, 2020 | 0.33 |
| Apr 2, 2020 | 0.33 |
| Apr 1, 2020 | 0.32 |
| Mar 31, 2020 | 0.33 |
| Mar 30, 2020 | 0.23 |
| Mar 27, 2020 | 0.29 |
| Mar 26, 2020 | 0.26 |
| Mar 25, 2020 | 0.19 |
| Mar 24, 2020 | 0.22 |
| Mar 23, 2020 | 0.22 |
| Mar 20, 2020 | 0.20 |
| Mar 19, 2020 | 0.18 |
| Mar 18, 2020 | 0.13 |
| Mar 17, 2020 | 0.21 |
| Mar 16, 2020 | 0.23 |
| Mar 13, 2020 | 0.23 |
| Mar 12, 2020 | 0.21 |
| Mar 11, 2020 | 0.31 |
| Mar 10, 2020 | 0.31 |
| Mar 9, 2020 | 0.31 |
| Mar 6, 2020 | 0.33 |
| Mar 5, 2020 | 0.37 |
| Mar 4, 2020 | 0.36 |
| Mar 3, 2020 | 0.40 |
| Mar 2, 2020 | 0.36 |
| Feb 28, 2020 | 0.37 |
| Feb 27, 2020 | 0.39 |
| Feb 26, 2020 | 0.47 |
| Feb 25, 2020 | 0.46 |
| Feb 24, 2020 | 0.47 |
| Feb 21, 2020 | 0.51 |
| Feb 20, 2020 | 0.50 |
| Feb 19, 2020 | 0.50 |
| Feb 18, 2020 | 0.51 |
| Feb 14, 2020 | 0.51 |
| Feb 13, 2020 | 0.53 |
| Feb 12, 2020 | 0.48 |
| Feb 11, 2020 | 0.50 |
| Feb 10, 2020 | 0.47 |
| Feb 7, 2020 | 0.49 |
| Feb 6, 2020 | 0.47 |
| Feb 5, 2020 | 0.49 |
| Feb 4, 2020 | 0.49 |
| Feb 3, 2020 | 0.46 |
| Jan 31, 2020 | 0.52 |
| Jan 30, 2020 | 0.54 |
| Jan 29, 2020 | 0.55 |
| Jan 28, 2020 | 0.52 |
| Jan 27, 2020 | 0.57 |
| Jan 24, 2020 | 0.54 |
| Jan 23, 2020 | 0.52 |
| Jan 22, 2020 | 0.47 |
| Jan 21, 2020 | 0.45 |
| Jan 17, 2020 | 0.44 |
| Jan 16, 2020 | 0.46 |
| Jan 15, 2020 | 0.42 |
| Jan 14, 2020 | 0.43 |
| Jan 13, 2020 | 0.42 |
| Jan 10, 2020 | 0.43 |
| Jan 9, 2020 | 0.44 |
| Jan 8, 2020 | 0.44 |
| Jan 7, 2020 | 0.47 |
| Jan 6, 2020 | 0.49 |
| Jan 3, 2020 | 0.51 |
| Jan 2, 2020 | 0.52 |
| Dec 31, 2019 | 0.50 |
| Dec 30, 2019 | 0.52 |
| Dec 27, 2019 | 0.53 |
| Dec 26, 2019 | 0.51 |
| Dec 24, 2019 | 0.54 |
| Dec 23, 2019 | 0.54 |
| Dec 20, 2019 | 0.50 |
| Dec 19, 2019 | 0.50 |
| Dec 18, 2019 | 0.51 |
| Dec 17, 2019 | 0.54 |
| Dec 16, 2019 | 0.53 |
| Dec 13, 2019 | 0.54 |
| Dec 12, 2019 | 0.56 |
| Dec 11, 2019 | 0.56 |
| Dec 10, 2019 | 0.56 |
| Dec 9, 2019 | 0.55 |
| Dec 6, 2019 | 0.55 |
| Dec 5, 2019 | 0.56 |
| Dec 4, 2019 | 0.55 |
| Dec 3, 2019 | 0.55 |
| Dec 2, 2019 | 0.57 |
| Nov 29, 2019 | 0.56 |
| Nov 27, 2019 | 0.52 |
| Nov 26, 2019 | 0.58 |
| Nov 25, 2019 | 0.60 |
| Nov 22, 2019 | 0.61 |
| Nov 21, 2019 | 0.62 |
| Nov 20, 2019 | 0.62 |
| Nov 19, 2019 | 0.62 |
| Nov 18, 2019 | 0.63 |
| Nov 15, 2019 | 0.65 |
| Nov 14, 2019 | 0.67 |
| Nov 13, 2019 | 0.66 |
| Nov 12, 2019 | 0.71 |
| Nov 11, 2019 | 0.88 |
| Nov 8, 2019 | 0.88 |
| Nov 7, 2019 | 0.87 |
| Nov 6, 2019 | 0.87 |
| Nov 5, 2019 | 0.87 |
| Nov 4, 2019 | 0.81 |
| Nov 1, 2019 | 0.82 |
| Oct 31, 2019 | 0.80 |
| Oct 30, 2019 | 0.79 |
| Oct 29, 2019 | 0.77 |
| Oct 28, 2019 | 0.78 |
| Oct 25, 2019 | 0.77 |
| Oct 24, 2019 | 0.77 |
| Oct 23, 2019 | 0.80 |
| Oct 22, 2019 | 0.81 |
| Oct 21, 2019 | 0.80 |
| Oct 18, 2019 | 0.81 |
| Oct 17, 2019 | 0.80 |
| Oct 16, 2019 | 0.81 |
| Oct 15, 2019 | 0.83 |
| Oct 14, 2019 | 0.80 |
| Oct 11, 2019 | 0.81 |
| Oct 10, 2019 | 0.81 |
| Oct 9, 2019 | 0.82 |
| Oct 8, 2019 | 0.85 |
| Oct 7, 2019 | 0.84 |
| Oct 4, 2019 | 0.85 |
| Oct 3, 2019 | 0.85 |
| Oct 2, 2019 | 0.84 |
| Oct 1, 2019 | 0.88 |
| Sep 30, 2019 | 0.87 |
| Sep 27, 2019 | 0.79 |
| Sep 26, 2019 | 0.78 |
| Sep 25, 2019 | 0.77 |
| Sep 24, 2019 | 0.77 |
| Sep 23, 2019 | 0.86 |
| Sep 20, 2019 | 0.84 |
| Sep 19, 2019 | 0.77 |
| Sep 18, 2019 | 0.76 |
| Sep 17, 2019 | 0.76 |
| Sep 16, 2019 | 0.77 |
| Sep 13, 2019 | 0.77 |
| Sep 12, 2019 | 0.76 |
| Sep 11, 2019 | 0.74 |
| Sep 10, 2019 | 0.72 |
| Sep 9, 2019 | 0.73 |
| Sep 6, 2019 | 0.76 |
| Sep 5, 2019 | 0.78 |
| Sep 4, 2019 | 0.76 |
| Sep 3, 2019 | 0.75 |
| Aug 30, 2019 | 0.73 |
| Aug 29, 2019 | 0.75 |
| Aug 28, 2019 | 0.76 |
| Aug 27, 2019 | 0.79 |
| Aug 26, 2019 | 0.82 |
| Aug 23, 2019 | 0.84 |
| Aug 22, 2019 | 0.84 |
| Aug 21, 2019 | 0.85 |
| Aug 20, 2019 | 0.83 |
| Aug 19, 2019 | 0.84 |
| Aug 16, 2019 | 0.86 |
| Aug 15, 2019 | 0.85 |
| Aug 14, 2019 | 0.88 |
| Aug 13, 2019 | 0.86 |
| Aug 12, 2019 | 0.85 |
| Aug 9, 2019 | 0.90 |
| Aug 8, 2019 | 0.86 |
| Aug 7, 2019 | 0.89 |
| Aug 6, 2019 | 0.86 |
| Aug 5, 2019 | 0.87 |
| Aug 2, 2019 | 0.89 |
| Aug 1, 2019 | 0.90 |
| Jul 31, 2019 | 0.89 |
| Jul 30, 2019 | 0.90 |
| Jul 29, 2019 | 0.88 |
| Jul 26, 2019 | 0.87 |
| Jul 25, 2019 | 0.87 |
| Jul 24, 2019 | 0.87 |
| Jul 23, 2019 | 0.87 |
| Jul 22, 2019 | 0.83 |
| Jul 19, 2019 | 0.86 |
| Jul 18, 2019 | 0.85 |
| Jul 17, 2019 | 0.84 |
| Jul 16, 2019 | 0.86 |
| Jul 15, 2019 | 0.83 |
| Jul 12, 2019 | 0.83 |
| Jul 11, 2019 | 0.83 |
| Jul 10, 2019 | 0.82 |
| Jul 9, 2019 | 0.83 |
| Jul 8, 2019 | 0.83 |
| Jul 5, 2019 | 0.85 |
| Jul 3, 2019 | 0.84 |
| Jul 2, 2019 | 0.83 |
| Jul 1, 2019 | 0.86 |
| Jun 28, 2019 | 0.88 |
| Jun 27, 2019 | 0.87 |
| Jun 26, 2019 | 0.89 |
| Jun 25, 2019 | 0.87 |
| Jun 24, 2019 | 0.87 |
| Jun 21, 2019 | 0.88 |
| Jun 20, 2019 | 0.94 |
| Jun 19, 2019 | 0.94 |
| Jun 18, 2019 | 0.92 |
| Jun 17, 2019 | 0.95 |
| Jun 14, 2019 | 0.95 |
| Jun 13, 2019 | 0.93 |
| Jun 12, 2019 | 0.91 |
| Jun 11, 2019 | 0.93 |
| Jun 10, 2019 | 0.91 |
| Jun 7, 2019 | 0.95 |
| Jun 6, 2019 | 0.98 |
| Jun 5, 2019 | 1.02 |
| Jun 4, 2019 | 1.05 |
| Jun 3, 2019 | 0.98 |
| May 31, 2019 | 0.93 |
| May 30, 2019 | 0.82 |
| May 29, 2019 | 0.80 |
| May 28, 2019 | 0.85 |
| May 24, 2019 | 0.91 |
| May 23, 2019 | 0.92 |
| May 22, 2019 | 0.95 |
| May 21, 2019 | 0.98 |
| May 20, 2019 | 1.06 |
| May 17, 2019 | 1.12 |
| May 16, 2019 | 1.14 |
| May 15, 2019 | 1.13 |
| May 14, 2019 | 1.14 |
| May 13, 2019 | 1.11 |
| May 10, 2019 | 1.15 |
| May 9, 2019 | 1.11 |
| May 8, 2019 | 1.10 |
| May 7, 2019 | 1.18 |
| May 6, 2019 | 1.16 |
| May 3, 2019 | 1.21 |
| May 2, 2019 | 1.19 |
| May 1, 2019 | 1.18 |
| Apr 30, 2019 | 1.17 |
| Apr 29, 2019 | 1.18 |
| Apr 26, 2019 | 1.18 |
| Apr 25, 2019 | 1.12 |
| Apr 24, 2019 | 1.12 |
| Apr 23, 2019 | 1.12 |
| Apr 22, 2019 | 1.08 |
| Apr 18, 2019 | 1.04 |
| Apr 17, 2019 | 1.05 |
| Apr 16, 2019 | 1.09 |
| Apr 15, 2019 | 1.06 |
| Apr 12, 2019 | 1.11 |
| Apr 11, 2019 | 1.08 |
| Apr 10, 2019 | 1.10 |
| Apr 9, 2019 | 1.09 |
| Apr 8, 2019 | 1.06 |
| Apr 5, 2019 | 1.09 |
| Apr 4, 2019 | 1.07 |
| Apr 3, 2019 | 0.95 |
| Apr 2, 2019 | 1.04 |
| Apr 1, 2019 | 1.03 |
| Mar 29, 2019 | 0.97 |
| Mar 28, 2019 | 0.96 |
| Mar 27, 2019 | 0.97 |
| Mar 26, 2019 | 0.95 |
| Mar 25, 2019 | 1.00 |
| Mar 22, 2019 | 1.11 |
| Mar 21, 2019 | 1.17 |
| Mar 20, 2019 | 1.18 |
| Mar 19, 2019 | 1.15 |
| Mar 18, 2019 | 1.13 |
| Mar 15, 2019 | 1.17 |
| Mar 14, 2019 | 1.20 |
| Mar 13, 2019 | 1.20 |
| Mar 12, 2019 | 1.21 |
| Mar 11, 2019 | 1.23 |
| Mar 8, 2019 | 1.21 |
| Mar 7, 2019 | 1.15 |
| Mar 6, 2019 | 1.21 |
| Mar 5, 2019 | 1.23 |
| Mar 4, 2019 | 1.22 |
| Mar 1, 2019 | 1.23 |
| Feb 28, 2019 | 1.25 |
| Feb 27, 2019 | 1.22 |
| Feb 26, 2019 | 1.13 |
| Feb 25, 2019 | 1.11 |
| Feb 22, 2019 | 1.08 |
| Feb 21, 2019 | 1.05 |
| Feb 20, 2019 | 1.03 |
| Feb 19, 2019 | 1.02 |
| Feb 15, 2019 | 1.00 |
| Feb 14, 2019 | 0.97 |
| Feb 13, 2019 | 1.02 |
| Feb 12, 2019 | 1.04 |
| Feb 11, 2019 | 0.98 |
| Feb 8, 2019 | 0.96 |
| Feb 7, 2019 | 0.95 |
| Feb 6, 2019 | 1.00 |
| Feb 5, 2019 | 1.02 |
| Feb 4, 2019 | 1.01 |
| Feb 1, 2019 | 1.02 |
| Jan 31, 2019 | 1.00 |
| Jan 30, 2019 | 1.02 |
| Jan 29, 2019 | 0.98 |
| Jan 28, 2019 | 0.98 |
| Jan 25, 2019 | 0.99 |
| Jan 24, 2019 | 1.03 |
| Jan 23, 2019 | 1.01 |
| Jan 22, 2019 | 1.02 |
| Jan 18, 2019 | 1.08 |
| Jan 17, 2019 | 1.09 |
| Jan 16, 2019 | 1.09 |
| Jan 15, 2019 | 1.11 |
| Jan 14, 2019 | 1.14 |
| Jan 11, 2019 | 1.12 |
| Jan 10, 2019 | 1.10 |
| Jan 9, 2019 | 1.09 |
| Jan 8, 2019 | 1.03 |
| Jan 7, 2019 | 1.04 |
| Jan 4, 2019 | 0.97 |
| Jan 3, 2019 | 0.90 |
| Jan 2, 2019 | 0.93 |
| Dec 31, 2018 | 0.91 |
| Dec 28, 2018 | 0.91 |
| Dec 27, 2018 | 0.86 |
| Dec 26, 2018 | 0.86 |
| Dec 24, 2018 | 0.79 |
| Dec 21, 2018 | 0.82 |
| Dec 20, 2018 | 0.84 |
| Dec 19, 2018 | 0.86 |
| Dec 18, 2018 | 0.85 |
| Dec 17, 2018 | 0.86 |
| Dec 14, 2018 | 0.91 |
| Dec 13, 2018 | 0.95 |
| Dec 12, 2018 | 0.98 |
| Dec 11, 2018 | 0.98 |
| Dec 10, 2018 | 0.97 |
| Dec 7, 2018 | 0.96 |
| Dec 6, 2018 | 0.98 |
| Dec 4, 2018 | 0.97 |
| Dec 3, 2018 | 0.97 |
| Nov 30, 2018 | 0.99 |
| Nov 29, 2018 | 1.01 |
| Nov 28, 2018 | 1.04 |
| Nov 27, 2018 | 1.02 |
| Nov 26, 2018 | 1.03 |
| Nov 23, 2018 | 1.06 |
| Nov 21, 2018 | 1.06 |
| Nov 20, 2018 | 1.01 |
| Nov 19, 2018 | 1.02 |
| Nov 16, 2018 | 1.04 |
| Nov 15, 2018 | 1.15 |
| Nov 14, 2018 | 1.16 |
| Nov 13, 2018 | 1.27 |
| Nov 12, 2018 | 1.21 |
| Nov 9, 2018 | 1.30 |
| Nov 8, 2018 | 1.50 |
| Nov 7, 2018 | 1.73 |
| Nov 6, 2018 | 1.55 |
| Nov 5, 2018 | 1.55 |
| Nov 2, 2018 | 1.59 |
| Nov 1, 2018 | 1.59 |
| Oct 31, 2018 | 1.53 |
| Oct 30, 2018 | 1.46 |
| Oct 29, 2018 | 1.46 |
| Oct 26, 2018 | 1.36 |
| Oct 25, 2018 | 1.35 |
| Oct 24, 2018 | 1.32 |
| Oct 23, 2018 | 1.28 |
| Oct 22, 2018 | 1.27 |
| Oct 19, 2018 | 1.23 |
| Oct 18, 2018 | 1.22 |
| Oct 17, 2018 | 1.22 |
| Oct 16, 2018 | 1.20 |
| Oct 15, 2018 | 1.13 |
| Oct 12, 2018 | 1.13 |
| Oct 11, 2018 | 1.13 |
| Oct 10, 2018 | 1.16 |
| Oct 9, 2018 | 1.20 |
| Oct 8, 2018 | 1.24 |
| Oct 5, 2018 | 1.23 |
| Oct 4, 2018 | 1.19 |
| Oct 3, 2018 | 1.16 |
| Oct 2, 2018 | 1.13 |
| Oct 1, 2018 | 1.12 |
| Sep 28, 2018 | 1.43 |
| Sep 27, 2018 | 1.43 |
| Sep 26, 2018 | 1.43 |
| Sep 25, 2018 | 1.43 |
| Sep 24, 2018 | 1.46 |
| Sep 21, 2018 | 1.37 |
| Sep 20, 2018 | 1.32 |
| Sep 19, 2018 | 1.30 |
| Sep 18, 2018 | 1.27 |
| Sep 17, 2018 | 1.26 |
| Sep 14, 2018 | 1.28 |
| Sep 13, 2018 | 1.27 |
| Sep 12, 2018 | 1.28 |
| Sep 11, 2018 | 1.31 |
| Sep 10, 2018 | 1.29 |
| Sep 7, 2018 | 1.31 |
| Sep 6, 2018 | 1.32 |
| Sep 5, 2018 | 1.30 |
| Sep 4, 2018 | 1.30 |
| Aug 31, 2018 | 1.30 |
| Aug 30, 2018 | 1.31 |
| Aug 29, 2018 | 1.30 |
| Aug 28, 2018 | 1.28 |
| Aug 27, 2018 | 1.26 |
| Aug 24, 2018 | 1.25 |
| Aug 23, 2018 | 1.25 |
| Aug 22, 2018 | 1.26 |
| Aug 21, 2018 | 1.25 |
| Aug 20, 2018 | 1.26 |
| Aug 17, 2018 | 1.26 |
| Aug 16, 2018 | 1.27 |
| Aug 15, 2018 | 1.27 |
| Aug 14, 2018 | 1.30 |
| Aug 13, 2018 | 1.29 |
| Aug 10, 2018 | 1.30 |
| Aug 9, 2018 | 1.32 |
| Aug 8, 2018 | 1.32 |
| Aug 7, 2018 | 1.31 |
| Aug 6, 2018 | 1.30 |
| Aug 3, 2018 | 1.29 |
| Aug 2, 2018 | 1.28 |
| Aug 1, 2018 | 1.27 |
| Jul 31, 2018 | 1.25 |
| Jul 30, 2018 | 1.25 |
| Jul 27, 2018 | 1.26 |
| Jul 26, 2018 | 1.25 |
| Jul 25, 2018 | 1.26 |
| Jul 24, 2018 | 1.23 |
| Jul 23, 2018 | 1.21 |
| Jul 20, 2018 | 1.25 |
| Jul 19, 2018 | 1.25 |
| Jul 18, 2018 | 1.26 |
| Jul 17, 2018 | 1.26 |
| Jul 16, 2018 | 1.27 |
| Jul 13, 2018 | 1.26 |
| Jul 12, 2018 | 1.25 |
| Jul 11, 2018 | 1.26 |
| Jul 10, 2018 | 1.25 |
| Jul 9, 2018 | 1.24 |
| Jul 6, 2018 | 1.25 |
| Jul 5, 2018 | 1.25 |
| Jul 3, 2018 | 1.26 |
| Jul 2, 2018 | 1.23 |
| Jun 29, 2018 | 0.92 |
| Jun 28, 2018 | 0.94 |
| Jun 27, 2018 | 0.95 |
| Jun 26, 2018 | 0.96 |
| Jun 25, 2018 | 0.94 |
| Jun 22, 2018 | 0.94 |
| Jun 21, 2018 | 0.96 |
| Jun 20, 2018 | 0.95 |
| Jun 19, 2018 | 0.95 |
| Jun 18, 2018 | 0.97 |
| Jun 15, 2018 | 0.96 |
| Jun 14, 2018 | 0.97 |
| Jun 13, 2018 | 0.99 |
| Jun 12, 2018 | 1.00 |
| Jun 11, 2018 | 1.03 |
| Jun 8, 2018 | 1.01 |
| Jun 7, 2018 | 1.02 |
| Jun 6, 2018 | 1.02 |
| Jun 5, 2018 | 1.04 |
| Jun 4, 2018 | 1.04 |
| Jun 1, 2018 | 1.04 |
| May 31, 2018 | 1.05 |
| May 30, 2018 | 1.00 |
| May 29, 2018 | 1.08 |
| May 25, 2018 | 1.07 |
| May 24, 2018 | 1.01 |
| May 23, 2018 | 1.00 |
| May 22, 2018 | 0.99 |
| May 21, 2018 | 0.96 |
| May 18, 2018 | 0.96 |
| May 17, 2018 | 0.93 |
| May 16, 2018 | 0.88 |
| May 15, 2018 | 0.87 |
| May 14, 2018 | 0.84 |
| May 11, 2018 | 0.80 |
| May 10, 2018 | 0.81 |
| May 9, 2018 | 0.80 |
| May 8, 2018 | 0.77 |
| May 7, 2018 | 0.76 |
| May 4, 2018 | 0.78 |
| May 3, 2018 | 0.78 |
| May 2, 2018 | 0.79 |
| May 1, 2018 | 0.77 |
| Apr 30, 2018 | 0.76 |
| Apr 27, 2018 | 0.75 |
| Apr 26, 2018 | 0.73 |
| Apr 25, 2018 | 0.73 |
| Apr 24, 2018 | 0.73 |
| Apr 23, 2018 | 0.73 |
| Apr 20, 2018 | 0.77 |
| Apr 19, 2018 | 0.76 |
| Apr 18, 2018 | 0.76 |
| Apr 17, 2018 | 0.77 |
| Apr 16, 2018 | 0.78 |
| Apr 13, 2018 | 0.79 |
| Apr 12, 2018 | 0.76 |
| Apr 11, 2018 | 0.76 |
| Apr 10, 2018 | 0.76 |
| Apr 9, 2018 | 0.74 |
| Apr 6, 2018 | 0.75 |
| Apr 5, 2018 | 0.76 |
| Apr 4, 2018 | 0.77 |
| Apr 3, 2018 | 0.76 |
| Apr 2, 2018 | 0.76 |
| Mar 29, 2018 | 0.78 |
| Mar 28, 2018 | 0.80 |
| Mar 27, 2018 | 0.80 |
| Mar 26, 2018 | 0.79 |
| Mar 23, 2018 | 0.80 |
| Mar 22, 2018 | 0.78 |
| Mar 21, 2018 | 0.80 |
| Mar 20, 2018 | 0.79 |
| Mar 19, 2018 | 0.79 |
| Mar 16, 2018 | 0.80 |
| Mar 15, 2018 | 0.80 |
| Mar 14, 2018 | 0.80 |
| Mar 13, 2018 | 0.78 |
| Mar 12, 2018 | 0.81 |
| Mar 9, 2018 | 0.83 |
| Mar 8, 2018 | 0.81 |
| Mar 7, 2018 | 0.79 |
| Mar 6, 2018 | 0.79 |
| Mar 5, 2018 | 0.77 |
| Mar 2, 2018 | 0.80 |
| Mar 1, 2018 | 0.77 |
| Feb 28, 2018 | 0.81 |
| Feb 27, 2018 | 0.78 |
| Feb 26, 2018 | 0.80 |
| Feb 23, 2018 | 0.80 |
| Feb 22, 2018 | 0.81 |
| Feb 21, 2018 | 0.81 |
| Feb 20, 2018 | 0.81 |
| Feb 16, 2018 | 0.78 |
| Feb 15, 2018 | 0.77 |
| Feb 14, 2018 | 0.78 |
| Feb 13, 2018 | 0.78 |
| Feb 12, 2018 | 0.81 |
| Feb 9, 2018 | 0.78 |
| Feb 8, 2018 | 0.77 |
| Feb 7, 2018 | 0.77 |
| Feb 6, 2018 | 0.78 |
| Feb 5, 2018 | 0.81 |
| Feb 2, 2018 | 0.84 |
| Feb 1, 2018 | 0.82 |
| Jan 31, 2018 | 0.84 |
| Jan 30, 2018 | 0.83 |
| Jan 29, 2018 | 0.82 |
| Jan 26, 2018 | 0.83 |
| Jan 25, 2018 | 0.84 |
| Jan 24, 2018 | 0.82 |
| Jan 23, 2018 | 0.83 |
| Jan 22, 2018 | 0.84 |
| Jan 19, 2018 | 0.84 |
| Jan 18, 2018 | 0.81 |
| Jan 17, 2018 | 0.82 |
| Jan 16, 2018 | 0.87 |
| Jan 12, 2018 | 0.88 |
| Jan 11, 2018 | 0.88 |
| Jan 10, 2018 | 0.90 |
| Jan 9, 2018 | 0.86 |
| Jan 8, 2018 | 0.80 |
| Jan 5, 2018 | 0.79 |
| Jan 4, 2018 | 0.80 |
| Jan 3, 2018 | 0.81 |
| Jan 2, 2018 | 0.81 |
| Dec 29, 2017 | 0.80 |
| Dec 28, 2017 | 0.81 |
| Dec 27, 2017 | 0.80 |
| Dec 26, 2017 | 0.80 |
| Dec 22, 2017 | 0.83 |
| Dec 21, 2017 | 0.83 |
| Dec 20, 2017 | 0.84 |
| Dec 19, 2017 | 0.82 |
| Dec 18, 2017 | 0.83 |
| Dec 15, 2017 | 0.78 |
| Dec 14, 2017 | 0.78 |
| Dec 13, 2017 | 0.77 |
| Dec 12, 2017 | 0.77 |
| Dec 11, 2017 | 0.76 |
| Dec 8, 2017 | 0.76 |
| Dec 7, 2017 | 0.75 |
| Dec 6, 2017 | 0.75 |
| Dec 5, 2017 | 0.77 |
| Dec 4, 2017 | 0.77 |
| Dec 1, 2017 | 0.76 |
| Nov 30, 2017 | 0.77 |
| Nov 29, 2017 | 0.75 |
| Nov 28, 2017 | 0.76 |
| Nov 27, 2017 | 0.76 |
| Nov 24, 2017 | 0.73 |
| Nov 22, 2017 | 0.72 |
| Nov 21, 2017 | 0.70 |
| Nov 20, 2017 | 0.67 |
| Nov 17, 2017 | 0.62 |
| Nov 16, 2017 | 0.59 |
| Nov 15, 2017 | 0.60 |
| Nov 14, 2017 | 0.61 |
| Nov 13, 2017 | 0.63 |
| Nov 10, 2017 | 0.60 |
| Nov 9, 2017 | 0.62 |
| Nov 8, 2017 | 0.57 |
| Nov 7, 2017 | 0.58 |
| Nov 6, 2017 | 0.60 |
| Nov 3, 2017 | 0.60 |
| Nov 2, 2017 | 0.60 |
| Nov 1, 2017 | 0.58 |
| Oct 31, 2017 | 0.57 |
| Oct 30, 2017 | 0.59 |
| Oct 27, 2017 | 0.60 |
| Oct 26, 2017 | 0.60 |
| Oct 25, 2017 | 0.61 |
| Oct 24, 2017 | 0.61 |
| Oct 23, 2017 | 0.61 |
| Oct 20, 2017 | 0.61 |
| Oct 19, 2017 | 0.63 |
| Oct 18, 2017 | 0.62 |
| Oct 17, 2017 | 0.63 |
| Oct 16, 2017 | 0.63 |
| Oct 13, 2017 | 0.60 |
| Oct 12, 2017 | 0.60 |
| Oct 11, 2017 | 0.63 |
| Oct 10, 2017 | 0.63 |
| Oct 9, 2017 | 0.63 |
| Oct 6, 2017 | 0.64 |
| Oct 5, 2017 | 0.64 |
| Oct 4, 2017 | 0.64 |
| Oct 3, 2017 | 0.65 |
| Oct 2, 2017 | 0.64 |
| Sep 29, 2017 | 0.59 |
| Sep 28, 2017 | 0.59 |
| Sep 27, 2017 | 0.67 |
| Sep 26, 2017 | 0.65 |
| Sep 25, 2017 | 0.69 |
| Sep 22, 2017 | 0.69 |
| Sep 21, 2017 | 0.69 |
| Sep 20, 2017 | 0.69 |
| Sep 19, 2017 | 0.69 |
| Sep 18, 2017 | 0.69 |
| Sep 15, 2017 | 0.69 |
| Sep 14, 2017 | 0.69 |
| Sep 13, 2017 | 0.72 |
| Sep 12, 2017 | 0.72 |
| Sep 11, 2017 | 0.74 |
| Sep 8, 2017 | 0.71 |
| Sep 7, 2017 | 0.71 |
| Sep 6, 2017 | 0.73 |
| Sep 5, 2017 | 0.74 |
| Sep 1, 2017 | 0.75 |
| Aug 31, 2017 | 0.76 |
| Aug 30, 2017 | 0.75 |
| Aug 29, 2017 | 0.75 |
| Aug 28, 2017 | 0.76 |
| Aug 25, 2017 | 0.73 |
| Aug 24, 2017 | 0.72 |
| Aug 23, 2017 | 0.72 |
| Aug 22, 2017 | 0.69 |
| Aug 21, 2017 | 0.69 |
| Aug 18, 2017 | 0.74 |
| Aug 17, 2017 | 0.75 |
| Aug 16, 2017 | 0.77 |
| Aug 15, 2017 | 0.75 |
| Aug 14, 2017 | 0.77 |
| Aug 11, 2017 | 0.74 |
| Aug 10, 2017 | 0.74 |
| Aug 9, 2017 | 0.75 |
| Aug 8, 2017 | 0.74 |
| Aug 7, 2017 | 0.75 |
| Aug 4, 2017 | 0.75 |
| Aug 3, 2017 | 0.77 |
| Aug 2, 2017 | 0.77 |
| Aug 1, 2017 | 0.75 |
| Jul 31, 2017 | 0.75 |
| Jul 28, 2017 | 0.75 |
| Jul 27, 2017 | 0.73 |
| Jul 26, 2017 | 0.74 |
| Jul 25, 2017 | 0.74 |
| Jul 24, 2017 | 0.72 |
| Jul 21, 2017 | 0.75 |
| Jul 20, 2017 | 0.72 |
| Jul 19, 2017 | 0.71 |
| Jul 18, 2017 | 0.71 |
| Jul 17, 2017 | 0.66 |
| Jul 14, 2017 | 0.69 |
| Jul 13, 2017 | 0.68 |
| Jul 12, 2017 | 0.68 |
| Jul 11, 2017 | 0.64 |
| Jul 10, 2017 | 0.67 |
| Jul 7, 2017 | 0.66 |
| Jul 6, 2017 | 0.66 |
| Jul 5, 2017 | 0.65 |
| Jul 3, 2017 | 0.67 |
| Jun 30, 2017 | 0.67 |
| Jun 29, 2017 | 0.63 |
| Jun 28, 2017 | 0.63 |
| Jun 27, 2017 | 0.64 |
| Jun 26, 2017 | 0.64 |
| Jun 23, 2017 | 0.64 |
| Jun 22, 2017 | 0.65 |
| Jun 21, 2017 | 0.65 |
| Jun 20, 2017 | 0.64 |
| Jun 19, 2017 | 0.65 |
| Jun 16, 2017 | 0.65 |
| Jun 15, 2017 | 0.66 |
| Jun 14, 2017 | 0.65 |
| Jun 13, 2017 | 0.66 |
| Jun 12, 2017 | 0.64 |
| Jun 9, 2017 | 0.66 |
| Jun 8, 2017 | 0.65 |
| Jun 7, 2017 | 0.64 |
| Jun 6, 2017 | 0.64 |
| Jun 5, 2017 | 0.64 |
| Jun 2, 2017 | 0.65 |
| Jun 1, 2017 | 0.64 |
| May 31, 2017 | 0.65 |
| May 30, 2017 | 0.66 |
| May 26, 2017 | 0.63 |
| May 25, 2017 | 0.65 |
| May 24, 2017 | 0.65 |
| May 23, 2017 | 0.66 |
| May 22, 2017 | 0.68 |
| May 19, 2017 | 0.71 |
| May 18, 2017 | 0.70 |
| May 17, 2017 | 0.70 |
| May 16, 2017 | 0.70 |
| May 15, 2017 | 0.70 |
| May 12, 2017 | 0.74 |
| May 11, 2017 | 0.74 |
| May 10, 2017 | 0.73 |
| May 9, 2017 | 0.73 |
| May 8, 2017 | 0.73 |
| May 5, 2017 | 0.75 |
| May 4, 2017 | 0.74 |
| May 3, 2017 | 0.75 |
| May 2, 2017 | 0.74 |
| May 1, 2017 | 0.73 |
| Apr 28, 2017 | 0.75 |
| Apr 27, 2017 | 0.73 |
| Apr 26, 2017 | 0.75 |
| Apr 25, 2017 | 0.78 |
| Apr 24, 2017 | 0.76 |
| Apr 21, 2017 | 0.74 |
| Apr 20, 2017 | 0.75 |
| Apr 19, 2017 | 0.77 |
| Apr 18, 2017 | 0.75 |
| Apr 17, 2017 | 0.76 |
| Apr 13, 2017 | 0.79 |
| Apr 12, 2017 | 0.82 |
| Apr 11, 2017 | 0.81 |
| Apr 10, 2017 | 0.84 |
| Apr 7, 2017 | 0.84 |
| Apr 6, 2017 | 0.79 |
| Apr 5, 2017 | 0.79 |
| Apr 4, 2017 | 0.78 |
| Apr 3, 2017 | 0.78 |
| Mar 31, 2017 | 0.79 |
| Mar 30, 2017 | 0.88 |
| Mar 29, 2017 | 0.89 |
| Mar 28, 2017 | 0.89 |
| Mar 27, 2017 | 0.89 |
| Mar 24, 2017 | 0.90 |
| Mar 23, 2017 | 0.91 |
| Mar 22, 2017 | 0.90 |
| Mar 21, 2017 | 0.90 |
| Mar 20, 2017 | 0.91 |
| Mar 17, 2017 | 0.90 |
| Mar 16, 2017 | 0.91 |
| Mar 15, 2017 | 0.90 |
| Mar 14, 2017 | 0.91 |
| Mar 13, 2017 | 0.91 |
| Mar 10, 2017 | 0.90 |
| Mar 9, 2017 | 0.92 |
| Mar 8, 2017 | 0.90 |
| Mar 7, 2017 | 0.90 |
| Mar 6, 2017 | 0.90 |
| Mar 3, 2017 | 0.90 |
| Mar 2, 2017 | 0.91 |
| Mar 1, 2017 | 0.90 |
| Feb 28, 2017 | 0.90 |
| Feb 27, 2017 | 0.87 |
| Feb 24, 2017 | 0.87 |
| Feb 23, 2017 | 0.86 |
| Feb 22, 2017 | 0.87 |
| Feb 21, 2017 | 0.84 |
| Feb 17, 2017 | 0.82 |
| Feb 16, 2017 | 0.82 |
| Feb 15, 2017 | 0.83 |
| Feb 14, 2017 | 0.81 |
| Feb 13, 2017 | 0.88 |
| Feb 10, 2017 | 0.88 |
| Feb 9, 2017 | 0.90 |
| Feb 8, 2017 | 0.89 |
| Feb 7, 2017 | 0.89 |
| Feb 6, 2017 | 0.90 |
| Feb 3, 2017 | 0.89 |
| Feb 2, 2017 | 0.91 |
| Feb 1, 2017 | 0.90 |
| Jan 31, 2017 | 0.90 |
| Jan 30, 2017 | 0.90 |
| Jan 27, 2017 | 0.89 |
| Jan 26, 2017 | 0.91 |
| Jan 25, 2017 | 0.91 |
| Jan 24, 2017 | 0.91 |
| Jan 23, 2017 | 0.92 |
| Jan 20, 2017 | 0.92 |
| Jan 19, 2017 | 0.92 |
| Jan 18, 2017 | 0.91 |
| Jan 17, 2017 | 0.91 |
| Jan 13, 2017 | 0.91 |
| Jan 12, 2017 | 0.91 |
| Jan 11, 2017 | 0.91 |
| Jan 10, 2017 | 0.91 |
| Jan 9, 2017 | 0.90 |
| Jan 6, 2017 | 0.92 |
| Jan 5, 2017 | 0.93 |
| Jan 4, 2017 | 0.92 |
| Jan 3, 2017 | 0.94 |
| Dec 30, 2016 | 0.98 |
| Dec 29, 2016 | 0.98 |
| Dec 28, 2016 | 0.98 |
| Dec 27, 2016 | 0.97 |
| Dec 23, 2016 | 0.99 |
| Dec 22, 2016 | 0.98 |
| Dec 21, 2016 | 0.97 |
| Dec 20, 2016 | 0.95 |
| Dec 19, 2016 | 0.97 |
| Dec 16, 2016 | 1.00 |
| Dec 15, 2016 | 1.01 |
| Dec 14, 2016 | 1.01 |
| Dec 13, 2016 | 1.02 |
| Dec 12, 2016 | 1.03 |
| Dec 9, 2016 | 1.01 |
| Dec 8, 2016 | 1.01 |
| Dec 7, 2016 | 1.01 |
| Dec 6, 2016 | 1.01 |
| Dec 5, 2016 | 1.01 |
| Dec 2, 2016 | 1.02 |
| Dec 1, 2016 | 1.04 |
| Nov 30, 2016 | 1.06 |
| Nov 29, 2016 | 1.06 |
| Nov 28, 2016 | 1.04 |
| Nov 25, 2016 | 1.05 |
| Nov 23, 2016 | 1.06 |
| Nov 22, 2016 | 1.06 |
| Nov 21, 2016 | 1.05 |
| Nov 18, 2016 | 1.07 |
| Nov 17, 2016 | 1.07 |
| Nov 16, 2016 | 1.04 |
| Nov 15, 2016 | 0.99 |
| Nov 14, 2016 | 1.03 |
| Nov 11, 2016 | 1.13 |
| Nov 10, 2016 | 1.11 |
| Nov 9, 2016 | 1.10 |
| Nov 8, 2016 | 1.13 |
| Nov 7, 2016 | 1.16 |
| Nov 4, 2016 | 1.15 |
| Nov 3, 2016 | 1.13 |
| Nov 2, 2016 | 1.13 |
| Nov 1, 2016 | 1.16 |
| Oct 31, 2016 | 1.17 |
| Oct 28, 2016 | 1.17 |
| Oct 27, 2016 | 1.16 |
| Oct 26, 2016 | 1.15 |
| Oct 25, 2016 | 1.15 |
| Oct 24, 2016 | 1.14 |
| Oct 21, 2016 | 1.16 |
| Oct 20, 2016 | 1.17 |
| Oct 19, 2016 | 1.18 |
| Oct 18, 2016 | 1.18 |
| Oct 17, 2016 | 1.19 |
| Oct 14, 2016 | 1.19 |
| Oct 13, 2016 | 1.19 |
| Oct 12, 2016 | 1.19 |
| Oct 11, 2016 | 1.19 |
| Oct 10, 2016 | 1.19 |
| Oct 7, 2016 | 1.16 |
| Oct 6, 2016 | 1.17 |
| Oct 5, 2016 | 1.18 |
| Oct 4, 2016 | 1.15 |
| Oct 3, 2016 | 1.15 |
| Sep 30, 2016 | 1.14 |
| Sep 29, 2016 | 0.85 |
| Sep 28, 2016 | 0.85 |
| Sep 27, 2016 | 0.86 |
| Sep 26, 2016 | 0.85 |
| Sep 23, 2016 | 0.84 |
| Sep 22, 2016 | 0.84 |
| Sep 21, 2016 | 0.84 |
| Sep 20, 2016 | 0.83 |
| Sep 19, 2016 | 0.85 |
| Sep 16, 2016 | 0.86 |
| Sep 15, 2016 | 0.89 |
| Sep 14, 2016 | 0.84 |
| Sep 13, 2016 | 0.82 |
| Sep 12, 2016 | 0.82 |
| Sep 9, 2016 | 0.82 |
| Sep 8, 2016 | 0.82 |
| Sep 7, 2016 | 0.83 |
| Sep 6, 2016 | 0.81 |
| Sep 2, 2016 | 0.81 |
| Sep 1, 2016 | 0.80 |
| Aug 31, 2016 | 0.82 |
| Aug 30, 2016 | 0.82 |
| Aug 29, 2016 | 0.83 |
| Aug 26, 2016 | 0.82 |
| Aug 25, 2016 | 0.83 |
| Aug 24, 2016 | 0.84 |
| Aug 23, 2016 | 0.82 |
| Aug 22, 2016 | 0.82 |
| Aug 19, 2016 | 0.82 |
| Aug 18, 2016 | 0.81 |
| Aug 17, 2016 | 0.80 |
| Aug 16, 2016 | 0.83 |
| Aug 15, 2016 | 0.83 |
| Aug 12, 2016 | 0.80 |
| Aug 11, 2016 | 0.81 |
| Aug 10, 2016 | 0.80 |
| Aug 9, 2016 | 0.80 |
| Aug 8, 2016 | 0.80 |
| Aug 5, 2016 | 0.80 |
| Aug 4, 2016 | 0.80 |
| Aug 3, 2016 | 0.80 |
| Aug 2, 2016 | 0.79 |
| Aug 1, 2016 | 0.81 |
| Jul 29, 2016 | 0.79 |
| Jul 28, 2016 | 0.81 |
| Jul 27, 2016 | 0.81 |
| Jul 26, 2016 | 0.82 |
| Jul 25, 2016 | 0.83 |
| Jul 22, 2016 | 0.82 |
| Jul 21, 2016 | 0.83 |
| Jul 20, 2016 | 0.84 |
| Jul 19, 2016 | 0.83 |
| Jul 18, 2016 | 0.80 |
| Jul 15, 2016 | 0.81 |
| Jul 14, 2016 | 0.80 |
| Jul 13, 2016 | 0.80 |
| Jul 12, 2016 | 0.80 |
| Jul 11, 2016 | 0.79 |
| Jul 8, 2016 | 0.79 |
| Jul 7, 2016 | 0.78 |
| Jul 6, 2016 | 0.78 |
| Jul 5, 2016 | 0.79 |
| Jul 1, 2016 | 0.82 |
| Jun 30, 2016 | 0.80 |
| Jun 29, 2016 | 1.36 |
| Jun 28, 2016 | 1.32 |
| Jun 27, 2016 | 1.26 |
| Jun 24, 2016 | 1.32 |
| Jun 23, 2016 | 1.36 |
| Jun 22, 2016 | 1.35 |
| Jun 21, 2016 | 1.37 |
| Jun 20, 2016 | 1.39 |
| Jun 17, 2016 | 1.41 |
| Jun 16, 2016 | 1.32 |
| Jun 15, 2016 | 1.32 |
| Jun 14, 2016 | 1.32 |
| Jun 13, 2016 | 1.32 |
| Jun 10, 2016 | 1.39 |
| Jun 9, 2016 | 1.41 |
| Jun 8, 2016 | 1.42 |
| Jun 7, 2016 | 1.42 |
| Jun 6, 2016 | 1.38 |
| Jun 3, 2016 | 1.37 |
| Jun 2, 2016 | 1.38 |
| Jun 1, 2016 | 1.41 |
| May 31, 2016 | 1.38 |
| May 27, 2016 | 1.40 |
| May 26, 2016 | 1.39 |
| May 25, 2016 | 1.43 |
| May 24, 2016 | 1.43 |
| May 23, 2016 | 1.42 |
| May 20, 2016 | 1.45 |
| May 19, 2016 | 1.43 |
| May 18, 2016 | 1.42 |
| May 17, 2016 | 1.42 |
| May 16, 2016 | 1.45 |
| May 13, 2016 | 1.47 |
| May 12, 2016 | 1.46 |
| May 11, 2016 | 1.52 |
| May 10, 2016 | 1.53 |
| May 9, 2016 | 1.61 |
| May 6, 2016 | 1.61 |
| May 5, 2016 | 1.57 |
| May 4, 2016 | 1.57 |
| May 3, 2016 | 1.58 |
| May 2, 2016 | 1.57 |
| Apr 29, 2016 | 1.59 |
| Apr 28, 2016 | 1.67 |
| Apr 27, 2016 | 1.71 |
| Apr 26, 2016 | 1.70 |
| Apr 25, 2016 | 1.67 |
| Apr 22, 2016 | 1.69 |
| Apr 21, 2016 | 1.68 |
| Apr 20, 2016 | 1.65 |
| Apr 19, 2016 | 1.65 |
| Apr 18, 2016 | 1.65 |
| Apr 15, 2016 | 1.64 |
| Apr 14, 2016 | 1.65 |
| Apr 13, 2016 | 1.63 |
| Apr 12, 2016 | 1.61 |
| Apr 11, 2016 | 1.61 |
| Apr 8, 2016 | 1.59 |
| Apr 7, 2016 | 1.64 |
| Apr 6, 2016 | 1.64 |
| Apr 5, 2016 | 1.58 |
| Apr 4, 2016 | 1.61 |
| Apr 1, 2016 | 1.61 |
| Mar 31, 2016 | 1.61 |
| Mar 30, 2016 | 1.66 |
| Mar 29, 2016 | 1.65 |
| Mar 28, 2016 | 1.65 |
| Mar 24, 2016 | 1.65 |
| Mar 23, 2016 | 1.66 |
| Mar 22, 2016 | 1.65 |
| Mar 21, 2016 | 1.65 |
| Mar 18, 2016 | 1.65 |
| Mar 17, 2016 | 1.65 |
| Mar 16, 2016 | 1.63 |
| Mar 15, 2016 | 1.63 |
| Mar 14, 2016 | 1.64 |
| Mar 11, 2016 | 1.66 |
| Mar 10, 2016 | 1.64 |
| Mar 9, 2016 | 1.66 |
| Mar 8, 2016 | 1.66 |
| Mar 7, 2016 | 1.67 |
| Mar 4, 2016 | 1.68 |
| Mar 3, 2016 | 1.71 |
| Mar 2, 2016 | 1.71 |
| Mar 1, 2016 | 1.69 |
| Feb 29, 2016 | 1.70 |
| Feb 26, 2016 | 1.60 |
| Feb 25, 2016 | 1.59 |
| Feb 24, 2016 | 1.56 |
| Feb 23, 2016 | 1.55 |
| Feb 22, 2016 | 1.59 |
| Feb 19, 2016 | 1.54 |
| Feb 18, 2016 | 1.57 |
| Feb 17, 2016 | 1.61 |
| Feb 16, 2016 | 1.62 |
| Feb 12, 2016 | 1.58 |
| Feb 11, 2016 | 1.71 |
| Feb 10, 2016 | 1.72 |
| Feb 9, 2016 | 1.66 |
| Feb 8, 2016 | 1.65 |
| Feb 5, 2016 | 1.65 |
| Feb 4, 2016 | 1.69 |
| Feb 3, 2016 | 1.68 |
| Feb 2, 2016 | 1.74 |
| Feb 1, 2016 | 1.83 |
| Jan 29, 2016 | 1.69 |
| Jan 28, 2016 | 1.61 |
| Jan 27, 2016 | 1.61 |
| Jan 26, 2016 | 1.61 |
| Jan 25, 2016 | 1.57 |
| Jan 22, 2016 | 1.62 |
| Jan 21, 2016 | 1.56 |
| Jan 20, 2016 | 1.53 |
| Jan 19, 2016 | 1.48 |
| Jan 15, 2016 | 1.57 |
| Jan 14, 2016 | 1.58 |
| Jan 13, 2016 | 1.55 |
| Jan 12, 2016 | 1.65 |
| Jan 11, 2016 | 1.66 |
| Jan 8, 2016 | 1.66 |
| Jan 7, 2016 | 1.64 |
| Jan 6, 2016 | 1.73 |
| Jan 5, 2016 | 1.78 |
| Jan 4, 2016 | 1.81 |
| Dec 31, 2015 | 1.83 |
| Dec 30, 2015 | 1.88 |
| Dec 29, 2015 | 1.89 |
| Dec 28, 2015 | 1.87 |
| Dec 24, 2015 | 1.92 |
| Dec 23, 2015 | 1.89 |
| Dec 22, 2015 | 1.78 |
| Dec 21, 2015 | 1.93 |
| Dec 18, 2015 | 1.49 |
| Dec 17, 2015 | 1.50 |
| Dec 16, 2015 | 1.52 |
| Dec 15, 2015 | 1.48 |
| Dec 14, 2015 | 1.49 |
| Dec 11, 2015 | 1.40 |
| Dec 10, 2015 | 1.37 |
| Dec 9, 2015 | 1.38 |
| Dec 8, 2015 | 1.38 |
| Dec 7, 2015 | 1.34 |
| Dec 4, 2015 | 1.31 |
| Dec 3, 2015 | 1.30 |
| Dec 2, 2015 | 1.26 |
| Dec 1, 2015 | 1.29 |
| Nov 30, 2015 | 1.28 |
| Nov 27, 2015 | 1.31 |
| Nov 25, 2015 | 1.30 |
| Nov 24, 2015 | 1.30 |
| Nov 23, 2015 | 1.30 |
| Nov 20, 2015 | 1.31 |
| Nov 19, 2015 | 1.30 |
| Nov 18, 2015 | 1.32 |
| Nov 17, 2015 | 1.31 |
| Nov 16, 2015 | 1.33 |
| Nov 13, 2015 | 1.32 |
| Nov 12, 2015 | 1.33 |
| Nov 11, 2015 | 1.36 |
| Nov 10, 2015 | 1.36 |
| Nov 9, 2015 | 1.38 |
| Nov 6, 2015 | 1.36 |
| Nov 5, 2015 | 1.37 |
| Nov 4, 2015 | 1.38 |
| Nov 3, 2015 | 1.34 |
| Nov 2, 2015 | 1.39 |
| Oct 30, 2015 | 1.33 |
| Oct 29, 2015 | 1.33 |
| Oct 28, 2015 | 1.36 |
| Oct 27, 2015 | 1.33 |
| Oct 26, 2015 | 1.37 |
| Oct 23, 2015 | 1.37 |
| Oct 22, 2015 | 1.37 |
| Oct 21, 2015 | 1.37 |
| Oct 20, 2015 | 1.36 |
| Oct 19, 2015 | 1.34 |
| Oct 16, 2015 | 1.34 |
| Oct 15, 2015 | 1.36 |
| Oct 14, 2015 | 1.30 |
| Oct 13, 2015 | 1.27 |
| Oct 12, 2015 | 1.27 |
| Oct 9, 2015 | 1.27 |
| Oct 8, 2015 | 1.26 |
| Oct 7, 2015 | 1.24 |
| Oct 6, 2015 | 1.25 |
| Oct 5, 2015 | 1.23 |
| Oct 2, 2015 | 1.22 |
| Oct 1, 2015 | 1.20 |
| Sep 30, 2015 | 1.19 |
| Sep 29, 2015 | 1.31 |
| Sep 28, 2015 | 1.31 |
| Sep 25, 2015 | 1.34 |
| Sep 24, 2015 | 1.38 |
| Sep 23, 2015 | 1.42 |
| Sep 22, 2015 | 1.40 |
| Sep 21, 2015 | 1.40 |
| Sep 18, 2015 | 1.38 |
| Sep 17, 2015 | 1.43 |
| Sep 16, 2015 | 1.42 |
| Sep 15, 2015 | 1.46 |
| Sep 14, 2015 | 1.33 |
| Sep 11, 2015 | 1.24 |
| Sep 10, 2015 | 1.21 |
| Sep 9, 2015 | 1.21 |
| Sep 8, 2015 | 1.22 |
| Sep 4, 2015 | 1.17 |
| Sep 3, 2015 | 1.16 |
| Sep 2, 2015 | 1.17 |
| Sep 1, 2015 | 1.15 |
| Aug 31, 2015 | 1.20 |
| Aug 28, 2015 | 1.24 |
| Aug 27, 2015 | 1.21 |
| Aug 26, 2015 | 1.18 |
| Aug 25, 2015 | 1.07 |
| Aug 24, 2015 | 1.10 |
| Aug 21, 2015 | 1.17 |
| Aug 20, 2015 | 1.27 |
| Aug 19, 2015 | 1.33 |
| Aug 18, 2015 | 1.32 |
| Aug 17, 2015 | 1.34 |
| Aug 14, 2015 | 1.36 |
| Aug 13, 2015 | 1.44 |
| Aug 12, 2015 | 1.30 |
| Aug 11, 2015 | 1.31 |
| Aug 10, 2015 | 1.34 |
| Aug 7, 2015 | 1.31 |
| Aug 6, 2015 | 1.31 |
| Aug 5, 2015 | 1.34 |
| Aug 4, 2015 | 1.33 |
| Aug 3, 2015 | 1.34 |
| Jul 31, 2015 | 1.37 |
| Jul 30, 2015 | 1.35 |
| Jul 29, 2015 | 1.26 |
| Jul 28, 2015 | 1.22 |
| Jul 27, 2015 | 1.22 |
| Jul 24, 2015 | 1.26 |
| Jul 23, 2015 | 1.26 |
| Jul 22, 2015 | 1.27 |
| Jul 21, 2015 | 1.28 |
| Jul 20, 2015 | 1.28 |
| Jul 17, 2015 | 1.29 |
| Jul 16, 2015 | 1.30 |
| Jul 15, 2015 | 1.31 |
| Jul 14, 2015 | 1.33 |
| Jul 13, 2015 | 1.33 |
| Jul 10, 2015 | 1.32 |
| Jul 9, 2015 | 1.33 |
| Jul 8, 2015 | 1.33 |
| Jul 7, 2015 | 1.34 |
| Jul 6, 2015 | 1.26 |
| Jul 2, 2015 | 1.29 |
| Jul 1, 2015 | 1.30 |
| Jun 30, 2015 | 1.31 |
| Jun 29, 2015 | 1.52 |
| Jun 26, 2015 | 1.56 |
| Jun 25, 2015 | 1.55 |
| Jun 24, 2015 | 1.57 |
| Jun 23, 2015 | 1.55 |
| Jun 22, 2015 | 1.55 |
| Jun 19, 2015 | 1.56 |
| Jun 18, 2015 | 1.56 |
| Jun 17, 2015 | 1.57 |
| Jun 16, 2015 | 1.56 |
| Jun 15, 2015 | 1.62 |
| Jun 12, 2015 | 1.62 |
| Jun 11, 2015 | 1.60 |
| Jun 10, 2015 | 1.59 |
| Jun 9, 2015 | 1.57 |
| Jun 8, 2015 | 1.57 |
| Jun 5, 2015 | 1.56 |
| Jun 4, 2015 | 1.57 |
| Jun 3, 2015 | 1.58 |
| Jun 2, 2015 | 1.61 |
| Jun 1, 2015 | 1.54 |
| May 29, 2015 | 1.55 |
| May 28, 2015 | 1.58 |
| May 27, 2015 | 1.59 |
| May 26, 2015 | 1.58 |
| May 22, 2015 | 1.65 |
| May 21, 2015 | 1.65 |
| May 20, 2015 | 1.64 |
| May 19, 2015 | 1.63 |
| May 18, 2015 | 1.68 |
| May 15, 2015 | 1.72 |
| May 14, 2015 | 1.73 |
| May 13, 2015 | 1.78 |
| May 12, 2015 | 1.78 |
| May 11, 2015 | 1.83 |
| May 8, 2015 | 1.79 |
| May 7, 2015 | 1.79 |
| May 6, 2015 | 1.80 |
| May 5, 2015 | 1.76 |
| May 4, 2015 | 1.78 |
| May 1, 2015 | 1.72 |
| Apr 30, 2015 | 1.67 |
| Apr 29, 2015 | 1.75 |
| Apr 28, 2015 | 1.73 |
| Apr 27, 2015 | 1.73 |
| Apr 24, 2015 | 1.82 |
| Apr 23, 2015 | 1.81 |
| Apr 22, 2015 | 1.83 |
| Apr 21, 2015 | 1.83 |
| Apr 20, 2015 | 1.77 |
| Apr 17, 2015 | 1.72 |
| Apr 16, 2015 | 1.67 |
| Apr 15, 2015 | 1.63 |
| Apr 14, 2015 | 1.60 |
| Apr 13, 2015 | 1.59 |
| Apr 10, 2015 | 1.58 |
| Apr 9, 2015 | 1.63 |
| Apr 8, 2015 | 1.63 |
| Apr 7, 2015 | 1.64 |
| Apr 6, 2015 | 1.61 |
| Apr 2, 2015 | 1.68 |
| Apr 1, 2015 | 1.71 |
| Mar 31, 2015 | 1.68 |
| Mar 30, 2015 | 2.24 |
| Mar 27, 2015 | 2.29 |
| Mar 26, 2015 | 2.27 |
| Mar 25, 2015 | 2.26 |
| Mar 24, 2015 | 2.32 |
| Mar 23, 2015 | 2.27 |
| Mar 20, 2015 | 2.21 |
| Mar 19, 2015 | 2.33 |
| Mar 18, 2015 | 2.27 |
| Mar 17, 2015 | 2.26 |
| Mar 16, 2015 | 2.27 |
| Mar 13, 2015 | 2.30 |
| Mar 12, 2015 | 2.34 |
| Mar 11, 2015 | 2.29 |
| Mar 10, 2015 | 2.34 |
| Mar 9, 2015 | 2.37 |
| Mar 6, 2015 | 2.25 |
| Mar 5, 2015 | 2.34 |
| Mar 4, 2015 | 2.36 |
| Mar 3, 2015 | 2.36 |
| Mar 2, 2015 | 2.37 |
| Feb 27, 2015 | 2.29 |
| Feb 26, 2015 | 2.21 |
| Feb 25, 2015 | 2.17 |
| Feb 24, 2015 | 2.10 |
| Feb 23, 2015 | 2.19 |
| Feb 20, 2015 | 2.21 |
| Feb 19, 2015 | 2.18 |
| Feb 18, 2015 | 2.00 |
| Feb 17, 2015 | 1.96 |
| Feb 13, 2015 | 1.96 |
| Feb 12, 2015 | 2.00 |
| Feb 11, 2015 | 1.56 |
| Feb 10, 2015 | 1.54 |
| Feb 9, 2015 | 1.56 |
| Feb 6, 2015 | 1.57 |
| Feb 5, 2015 | 1.52 |
| Feb 4, 2015 | 1.52 |
| Feb 3, 2015 | 1.56 |
| Feb 2, 2015 | 1.53 |
| Jan 30, 2015 | 1.55 |
| Jan 29, 2015 | 1.62 |
| Jan 28, 2015 | 1.65 |
| Jan 27, 2015 | 1.63 |
| Jan 26, 2015 | 1.62 |
| Jan 23, 2015 | 1.59 |
| Jan 22, 2015 | 1.58 |
| Jan 21, 2015 | 1.57 |
| Jan 20, 2015 | 1.59 |
| Jan 16, 2015 | 1.54 |
| Jan 15, 2015 | 1.58 |
| Jan 14, 2015 | 1.58 |
| Jan 13, 2015 | 1.54 |
| Jan 12, 2015 | 1.54 |
| Jan 9, 2015 | 1.59 |
| Jan 8, 2015 | 1.53 |
| Jan 7, 2015 | 1.54 |
| Jan 6, 2015 | 1.50 |
| Jan 5, 2015 | 1.57 |
| Jan 2, 2015 | 1.60 |
| Dec 31, 2014 | 1.59 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 0.89 |
| Jun 26, 2014 | 0.89 |
| Jun 25, 2014 | 0.88 |
| Jun 24, 2014 | 0.89 |
| Jun 23, 2014 | 0.88 |
| Jun 20, 2014 | 0.86 |
| Jun 19, 2014 | 0.88 |
| Jun 18, 2014 | 0.87 |
| Jun 17, 2014 | 0.90 |
| Jun 16, 2014 | 0.90 |
| Jun 13, 2014 | 0.93 |
| Jun 12, 2014 | 0.94 |
| Jun 11, 2014 | 0.93 |
| Jun 10, 2014 | 0.91 |
| Jun 9, 2014 | 0.90 |
| Jun 6, 2014 | 0.88 |
| Jun 5, 2014 | 0.87 |
| Jun 4, 2014 | 0.87 |
| Jun 3, 2014 | 0.87 |
| Jun 2, 2014 | 0.88 |
| May 30, 2014 | 0.89 |
| May 29, 2014 | 0.89 |
| May 28, 2014 | 0.93 |
| May 27, 2014 | 0.97 |
| May 23, 2014 | 0.99 |
| May 22, 2014 | 0.99 |
| May 21, 2014 | 0.98 |
| May 20, 2014 | 0.99 |
| May 19, 2014 | 1.03 |
| May 16, 2014 | 0.99 |
| May 15, 2014 | 0.97 |
| May 14, 2014 | 0.97 |
| May 13, 2014 | 0.92 |
| May 12, 2014 | 0.93 |
| May 9, 2014 | 0.89 |
| May 8, 2014 | 0.87 |
| May 7, 2014 | 0.85 |
| May 6, 2014 | 0.90 |
| May 5, 2014 | 0.96 |
| May 2, 2014 | 0.98 |
| May 1, 2014 | 0.99 |
| Apr 30, 2014 | 0.97 |
| Apr 29, 2014 | 0.98 |
| Apr 28, 2014 | 0.97 |
| Apr 25, 2014 | 0.99 |
| Apr 24, 2014 | 1.00 |
| Apr 23, 2014 | 0.99 |
| Apr 22, 2014 | 1.02 |
| Apr 21, 2014 | 1.02 |
| Apr 17, 2014 | 1.02 |
| Apr 16, 2014 | 1.04 |
| Apr 15, 2014 | 1.02 |
| Apr 14, 2014 | 1.00 |
| Apr 11, 2014 | 1.02 |
| Apr 10, 2014 | 1.02 |
| Apr 9, 2014 | 1.03 |
| Apr 8, 2014 | 1.04 |
| Apr 7, 2014 | 1.01 |
| Apr 4, 2014 | 1.02 |
| Apr 3, 2014 | 1.05 |
| Apr 2, 2014 | 1.03 |
| Apr 1, 2014 | 1.05 |
| Mar 31, 2014 | 1.04 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 0.97 |
| Dec 27, 2013 | 0.89 |
| Dec 26, 2013 | 0.86 |
| Dec 24, 2013 | 0.87 |
| Dec 23, 2013 | 0.87 |
| Dec 20, 2013 | 0.88 |
| Dec 19, 2013 | 0.87 |
| Dec 18, 2013 | 0.85 |
| Dec 17, 2013 | 0.85 |
| Dec 16, 2013 | 0.81 |
| Dec 13, 2013 | 0.79 |
| Dec 12, 2013 | 0.79 |
| Dec 11, 2013 | 0.79 |
| Dec 10, 2013 | 0.83 |
| Dec 9, 2013 | 0.83 |
| Dec 6, 2013 | 0.85 |
| Dec 5, 2013 | 0.87 |
| Dec 4, 2013 | 0.89 |
| Dec 3, 2013 | 0.89 |
| Dec 2, 2013 | 0.92 |
| Nov 29, 2013 | 0.90 |
| Nov 27, 2013 | 0.88 |
| Nov 26, 2013 | 0.86 |
| Nov 25, 2013 | 0.86 |
| Nov 22, 2013 | 0.89 |
| Nov 21, 2013 | 0.90 |
| Nov 20, 2013 | 0.92 |
| Nov 19, 2013 | 0.93 |
| Nov 18, 2013 | 0.94 |
| Nov 15, 2013 | 0.93 |
| Nov 14, 2013 | 0.92 |
| Nov 13, 2013 | 0.91 |
| Nov 12, 2013 | 0.91 |
| Nov 11, 2013 | 0.92 |
| Nov 8, 2013 | 0.93 |
| Nov 7, 2013 | 1.25 |
| Nov 6, 2013 | 1.26 |
| Nov 5, 2013 | 1.26 |
| Nov 4, 2013 | 1.28 |
| Nov 1, 2013 | 1.30 |
| Oct 31, 2013 | 1.30 |
| Oct 30, 2013 | 1.27 |
| Oct 29, 2013 | 1.24 |
| Oct 28, 2013 | 1.23 |
| Oct 25, 2013 | 1.25 |
| Oct 24, 2013 | 1.27 |
| Oct 23, 2013 | 1.22 |
| Oct 22, 2013 | 1.22 |
| Oct 21, 2013 | 1.23 |
| Oct 18, 2013 | 1.24 |
| Oct 17, 2013 | 1.23 |
| Oct 16, 2013 | 1.23 |
| Oct 15, 2013 | 1.24 |
| Oct 14, 2013 | 1.30 |
| Oct 11, 2013 | 1.37 |
| Oct 10, 2013 | 1.40 |
| Oct 9, 2013 | 1.40 |
| Oct 8, 2013 | 1.37 |
| Oct 7, 2013 | 1.42 |
| Oct 4, 2013 | 1.41 |
| Oct 3, 2013 | 1.44 |
| Oct 2, 2013 | 1.55 |
| Oct 1, 2013 | 1.67 |
| Sep 30, 2013 | 1.63 |
| Sep 27, 2013 | 1.34 |
| Sep 26, 2013 | 1.34 |
| Sep 25, 2013 | 1.31 |
| Sep 24, 2013 | 1.31 |
| Sep 23, 2013 | 1.32 |
| Sep 20, 2013 | 1.32 |
| Sep 19, 2013 | 1.36 |
| Sep 18, 2013 | 1.41 |
| Sep 17, 2013 | 1.41 |
| Sep 16, 2013 | 1.39 |
| Sep 13, 2013 | 1.44 |
| Sep 12, 2013 | 1.46 |
| Sep 11, 2013 | 1.34 |
| Sep 10, 2013 | 1.35 |
| Sep 9, 2013 | 1.32 |
| Sep 6, 2013 | 1.30 |
| Sep 5, 2013 | 1.30 |
| Sep 4, 2013 | 1.30 |
| Sep 3, 2013 | 1.31 |
| Aug 30, 2013 | 1.30 |
| Aug 29, 2013 | 1.32 |
| Aug 28, 2013 | 1.32 |
| Aug 27, 2013 | 1.32 |
| Aug 26, 2013 | 1.34 |
| Aug 23, 2013 | 1.34 |
| Aug 22, 2013 | 1.36 |
| Aug 21, 2013 | 1.32 |
| Aug 20, 2013 | 1.34 |
| Aug 19, 2013 | 1.33 |
| Aug 16, 2013 | 1.35 |
| Aug 15, 2013 | 1.37 |
| Aug 14, 2013 | 1.34 |
| Aug 13, 2013 | 1.33 |
| Aug 12, 2013 | 1.35 |
| Aug 9, 2013 | 1.35 |
| Aug 8, 2013 | 1.33 |
| Aug 7, 2013 | 1.35 |
| Aug 6, 2013 | 1.37 |
| Aug 5, 2013 | 1.38 |
| Aug 2, 2013 | 1.39 |
| Aug 1, 2013 | 1.37 |
| Jul 31, 2013 | 1.36 |
| Jul 30, 2013 | 1.37 |
| Jul 29, 2013 | 1.36 |
| Jul 26, 2013 | 1.40 |
| Jul 25, 2013 | 1.40 |
| Jul 24, 2013 | 1.39 |
| Jul 23, 2013 | 1.40 |
| Jul 22, 2013 | 1.36 |
| Jul 19, 2013 | 1.38 |
| Jul 18, 2013 | 1.38 |
| Jul 17, 2013 | 1.40 |
| Jul 16, 2013 | 1.39 |
| Jul 15, 2013 | 1.40 |
| Jul 12, 2013 | 1.40 |
| Jul 11, 2013 | 1.38 |
| Jul 10, 2013 | 1.40 |
| Jul 9, 2013 | 1.40 |
| Jul 8, 2013 | 1.36 |
| Jul 5, 2013 | 1.35 |
| Jul 3, 2013 | 1.36 |
| Jul 2, 2013 | 1.35 |
| Jul 1, 2013 | 1.34 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 0.77 |
| Dec 29, 2011 | 0.76 |
| Dec 28, 2011 | 0.78 |
| Dec 27, 2011 | 0.79 |
| Dec 23, 2011 | 0.83 |
| Dec 22, 2011 | 0.91 |
| Dec 21, 2011 | 0.87 |
| Dec 20, 2011 | 0.90 |
| Dec 19, 2011 | 0.82 |
| Dec 16, 2011 | 0.79 |
| Dec 15, 2011 | 0.76 |
| Dec 14, 2011 | 0.79 |
| Dec 13, 2011 | 0.81 |
| Dec 12, 2011 | 0.84 |
| Dec 9, 2011 | 0.82 |
| Dec 8, 2011 | 0.82 |
| Dec 7, 2011 | 0.84 |
| Dec 6, 2011 | 0.84 |
| Dec 5, 2011 | 0.86 |
| Dec 2, 2011 | 0.83 |
| Dec 1, 2011 | 0.85 |
| Nov 30, 2011 | 0.83 |
| Nov 29, 2011 | 0.80 |
| Nov 28, 2011 | 0.77 |
| Nov 25, 2011 | 0.76 |
| Nov 23, 2011 | 0.75 |
| Nov 22, 2011 | 0.80 |
| Nov 21, 2011 | 0.75 |
| Nov 18, 2011 | 0.75 |
| Nov 17, 2011 | 0.74 |
| Nov 16, 2011 | 0.75 |
| Nov 15, 2011 | 0.78 |
| Nov 14, 2011 | 0.74 |
| Nov 11, 2011 | 0.80 |
| Nov 10, 2011 | 0.82 |
| Nov 9, 2011 | 0.82 |
| Nov 8, 2011 | 0.83 |
| Nov 7, 2011 | 0.78 |
| Nov 4, 2011 | 0.82 |
| Nov 3, 2011 | 0.84 |
| Nov 2, 2011 | 0.84 |
| Nov 1, 2011 | 0.83 |
| Oct 31, 2011 | 0.83 |
| Oct 28, 2011 | 0.83 |
| Oct 27, 2011 | 0.83 |
| Oct 26, 2011 | 0.85 |
| Oct 25, 2011 | 0.83 |
| Oct 24, 2011 | 0.96 |
| Oct 21, 2011 | 0.96 |
| Oct 20, 2011 | 1.04 |
| Oct 19, 2011 | 1.02 |
| Oct 18, 2011 | 1.08 |
| Oct 17, 2011 | 1.08 |
| Oct 14, 2011 | 1.11 |
| Oct 13, 2011 | 1.08 |
| Oct 12, 2011 | 1.08 |
| Oct 11, 2011 | 1.12 |
| Oct 10, 2011 | 1.03 |
| Oct 7, 2011 | 1.02 |
| Oct 6, 2011 | 1.01 |
| Oct 5, 2011 | 0.92 |
| Oct 4, 2011 | 0.91 |
| Oct 3, 2011 | 0.96 |
| Sep 30, 2011 | 0.98 |
| Sep 29, 2011 | 0.79 |
| Sep 28, 2011 | 0.78 |
| Sep 27, 2011 | 0.78 |
| Sep 26, 2011 | 0.79 |
| Sep 23, 2011 | 0.79 |
| Sep 22, 2011 | 0.79 |
| Sep 21, 2011 | 0.90 |
| Sep 20, 2011 | 0.92 |
| Sep 19, 2011 | 0.90 |
| Sep 16, 2011 | 0.93 |
| Sep 15, 2011 | 1.04 |
| Sep 14, 2011 | 1.01 |
| Sep 13, 2011 | 1.04 |
| Sep 12, 2011 | 1.00 |
| Sep 9, 2011 | 1.01 |
| Sep 8, 2011 | 1.04 |
| Sep 7, 2011 | 1.04 |
| Sep 6, 2011 | 1.00 |
| Sep 2, 2011 | 1.04 |
| Sep 1, 2011 | 1.07 |
| Aug 31, 2011 | 1.11 |
| Aug 30, 2011 | 1.10 |
| Aug 29, 2011 | 1.13 |
| Aug 26, 2011 | 1.14 |
| Aug 25, 2011 | 1.12 |
| Aug 24, 2011 | 1.11 |
| Aug 23, 2011 | 1.04 |
| Aug 22, 2011 | 1.00 |
| Aug 19, 2011 | 1.05 |
| Aug 18, 2011 | 1.05 |
| Aug 17, 2011 | 1.09 |
| Aug 16, 2011 | 1.09 |
| Aug 15, 2011 | 1.12 |
| Aug 12, 2011 | 1.09 |
| Aug 11, 2011 | 0.99 |
| Aug 10, 2011 | 0.94 |
| Aug 9, 2011 | 0.95 |
| Aug 8, 2011 | 0.87 |
| Aug 5, 2011 | 0.97 |
| Aug 4, 2011 | 0.95 |
| Aug 3, 2011 | 1.05 |
| Aug 2, 2011 | 1.05 |
| Aug 1, 2011 | 1.05 |
| Jul 29, 2011 | 1.08 |
| Jul 28, 2011 | 1.06 |
| Jul 27, 2011 | 1.03 |
| Jul 26, 2011 | 1.11 |
| Jul 25, 2011 | 1.13 |
| Jul 22, 2011 | 1.20 |
| Jul 21, 2011 | 1.28 |
| Jul 20, 2011 | 1.73 |
| Jul 19, 2011 | 1.68 |
| Jul 18, 2011 | 1.70 |
| Jul 15, 2011 | 1.74 |
| Jul 14, 2011 | 1.76 |
| Jul 13, 2011 | 1.83 |
| Jul 12, 2011 | 1.87 |
| Jul 11, 2011 | 1.89 |
| Jul 8, 2011 | 1.97 |
| Jul 7, 2011 | 2.01 |
| Jul 6, 2011 | 1.96 |
| Jul 5, 2011 | 1.96 |
| Jul 1, 2011 | 1.96 |
| Jun 30, 2011 | 1.96 |
| Jun 29, 2011 | 74.18 |
| Jun 28, 2011 | 74.61 |
| Jun 27, 2011 | 72.04 |
| Jun 24, 2011 | 65.62 |
| Jun 23, 2011 | 62.62 |
| Jun 22, 2011 | 60.48 |
| Jun 21, 2011 | 61.77 |
| Jun 20, 2011 | 60.48 |
| Jun 17, 2011 | 60.48 |
| Jun 16, 2011 | 59.63 |
| Jun 15, 2011 | 58.77 |
| Jun 14, 2011 | 57.49 |
| Jun 13, 2011 | 55.77 |
| Jun 10, 2011 | 59.20 |
| Jun 9, 2011 | 60.05 |
| Jun 8, 2011 | 60.91 |
| Jun 7, 2011 | 63.45 |
| Jun 6, 2011 | 60.91 |
| Jun 3, 2011 | 61.77 |
| Jun 2, 2011 | 64.76 |
| Jun 1, 2011 | 66.05 |
| May 31, 2011 | 65.62 |
| May 27, 2011 | 65.19 |
| May 26, 2011 | 63.91 |
| May 25, 2011 | 65.62 |
| May 24, 2011 | 60.05 |
| May 23, 2011 | 59.20 |
| May 20, 2011 | 65.62 |
| May 19, 2011 | 67.33 |
| May 18, 2011 | 67.33 |
| May 17, 2011 | 67.33 |
| May 16, 2011 | 68.62 |
| May 13, 2011 | 70.33 |
| May 12, 2011 | 72.04 |
| May 11, 2011 | 71.61 |
| May 10, 2011 | 73.33 |
| May 9, 2011 | 75.04 |
| May 6, 2011 | 71.61 |
| May 5, 2011 | 66.48 |
| May 4, 2011 | 69.47 |
| May 3, 2011 | 71.19 |
| May 2, 2011 | 73.76 |
| Apr 29, 2011 | 74.61 |
| Apr 28, 2011 | 74.61 |
| Apr 27, 2011 | 75.04 |
| Apr 26, 2011 | 73.76 |
| Apr 25, 2011 | 73.33 |
| Apr 21, 2011 | 73.28 |
| Apr 20, 2011 | 74.18 |
| Apr 19, 2011 | 72.04 |
| Apr 18, 2011 | 73.76 |
| Apr 15, 2011 | 75.04 |
| Apr 14, 2011 | 72.90 |
| Apr 13, 2011 | 73.33 |
| Apr 12, 2011 | 72.47 |
| Apr 11, 2011 | 75.47 |
| Apr 8, 2011 | 76.75 |
| Apr 7, 2011 | 78.46 |
| Apr 6, 2011 | 81.03 |
| Apr 5, 2011 | 73.76 |
| Apr 4, 2011 | 77.61 |
| Apr 1, 2011 | 78.89 |
| Mar 31, 2011 | 80.18 |
| Mar 30, 2011 | 171.34 |
| Mar 29, 2011 | 171.34 |
| Mar 28, 2011 | 169.51 |
| Mar 25, 2011 | 173.18 |
| Mar 24, 2011 | 169.51 |
| Mar 23, 2011 | 163.09 |
| Mar 22, 2011 | 153.00 |
| Mar 21, 2011 | 153.00 |
| Mar 18, 2011 | 149.33 |
| Mar 17, 2011 | 152.08 |
| Mar 16, 2011 | 151.16 |
| Mar 15, 2011 | 147.49 |
| Mar 14, 2011 | 151.16 |
| Mar 11, 2011 | 157.58 |
| Mar 10, 2011 | 155.75 |
| Mar 9, 2011 | 163.09 |
| Mar 8, 2011 | 167.67 |
| Mar 7, 2011 | 168.59 |
| Mar 4, 2011 | 172.26 |
| Mar 3, 2011 | 173.18 |
| Mar 2, 2011 | 168.59 |
| Mar 1, 2011 | 165.15 |
| Feb 28, 2011 | 164.92 |
| Feb 25, 2011 | 171.07 |
| Feb 24, 2011 | 164.92 |
| Feb 23, 2011 | 164.00 |
| Feb 22, 2011 | 174.09 |
| Feb 18, 2011 | 187.85 |
| Feb 17, 2011 | 194.27 |
| Feb 16, 2011 | 183.27 |
| Feb 15, 2011 | 179.60 |
| Feb 14, 2011 | 186.02 |
| Feb 11, 2011 | 183.27 |
| Feb 10, 2011 | 188.77 |
| Feb 9, 2011 | 199.78 |
| Feb 8, 2011 | 211.70 |
| Feb 7, 2011 | 208.95 |
| Feb 4, 2011 | 197.03 |
| Feb 3, 2011 | 194.27 |
| Feb 2, 2011 | 196.11 |
| Feb 1, 2011 | 188.77 |
| Jan 31, 2011 | 183.27 |
| Jan 28, 2011 | 189.69 |
| Jan 27, 2011 | 206.20 |
| Jan 26, 2011 | 200.70 |
| Jan 25, 2011 | 193.36 |
| Jan 24, 2011 | 196.11 |
| Jan 21, 2011 | 201.61 |
| Jan 20, 2011 | 205.19 |
| Jan 19, 2011 | 188.77 |
| Jan 18, 2011 | 182.35 |
| Jan 14, 2011 | 172.26 |
| Jan 13, 2011 | 168.59 |
| Jan 12, 2011 | 175.92 |
| Jan 11, 2011 | 173.18 |
| Jan 10, 2011 | 172.49 |
| Jan 7, 2011 | 173.18 |
| Jan 6, 2011 | 181.43 |
| Jan 5, 2011 | 181.43 |
| Jan 4, 2011 | 175.93 |
| Jan 3, 2011 | 175.47 |
| Dec 31, 2010 | 170.42 |
| Dec 30, 2010 | 89.16 |
| Dec 29, 2010 | 90.10 |
| Dec 28, 2010 | 89.11 |
| Dec 27, 2010 | 88.69 |
| Dec 23, 2010 | 89.58 |
| Dec 22, 2010 | 81.16 |
| Dec 21, 2010 | 82.10 |
| Dec 20, 2010 | 82.10 |
| Dec 17, 2010 | 81.63 |
| Dec 16, 2010 | 80.21 |
| Dec 15, 2010 | 77.86 |
| Dec 14, 2010 | 82.10 |
| Dec 13, 2010 | 72.69 |
| Dec 10, 2010 | 71.27 |
| Dec 9, 2010 | 67.98 |
| Dec 8, 2010 | 68.92 |
| Dec 7, 2010 | 70.80 |
| Dec 6, 2010 | 72.21 |
| Dec 3, 2010 | 70.33 |
| Dec 2, 2010 | 65.11 |
| Dec 1, 2010 | 64.69 |
| Nov 30, 2010 | 62.80 |
| Nov 29, 2010 | 65.63 |
| Nov 26, 2010 | 67.03 |
| Nov 24, 2010 | 65.16 |
| Nov 23, 2010 | 64.69 |
| Nov 22, 2010 | 67.98 |
| Nov 19, 2010 | 65.58 |
| Nov 18, 2010 | 66.47 |
| Nov 17, 2010 | 62.80 |
| Nov 16, 2010 | 64.69 |
| Nov 15, 2010 | 67.04 |
| Nov 12, 2010 | 70.80 |
| Nov 11, 2010 | 73.63 |
| Nov 10, 2010 | 79.27 |
| Nov 9, 2010 | 67.04 |
| Nov 8, 2010 | 68.45 |
| Nov 5, 2010 | 69.39 |
| Nov 4, 2010 | 73.16 |
| Nov 3, 2010 | 73.63 |
| Nov 2, 2010 | 72.69 |
| Nov 1, 2010 | 78.80 |
| Oct 29, 2010 | 84.92 |
| Oct 28, 2010 | 87.04 |
| Oct 27, 2010 | 89.63 |
| Oct 26, 2010 | 93.39 |
| Oct 25, 2010 | 93.39 |
| Oct 22, 2010 | 88.69 |
| Oct 21, 2010 | 85.39 |
| Oct 20, 2010 | 95.92 |
| Oct 19, 2010 | 96.21 |
| Oct 18, 2010 | 97.63 |
| Oct 15, 2010 | 92.92 |
| Oct 14, 2010 | 88.69 |
| Oct 13, 2010 | 88.69 |
| Oct 12, 2010 | 87.74 |
| Oct 11, 2010 | 85.86 |
| Oct 8, 2010 | 85.10 |
| Oct 7, 2010 | 85.86 |
| Oct 6, 2010 | 86.33 |
| Oct 5, 2010 | 83.51 |
| Oct 4, 2010 | 75.51 |
| Oct 1, 2010 | 72.68 |
| Sep 30, 2010 | 75.51 |