Netsol Technologies (NTWK) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Netsol Technologies | 49.84 Mn | 55.07 Mn | 9.03 Mn | 26.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.44 |
| May 21, 2026 | 25.87 |
| May 20, 2026 | 25.31 |
| May 19, 2026 | 25.00 |
| May 18, 2026 | 25.56 |
| May 15, 2026 | 25.56 |
| May 14, 2026 | 25.62 |
| May 13, 2026 | 27.75 |
| May 12, 2026 | 26.88 |
| May 11, 2026 | 26.94 |
| May 8, 2026 | 26.94 |
| May 7, 2026 | 26.00 |
| May 6, 2026 | 24.06 |
| May 5, 2026 | 21.81 |
| May 4, 2026 | 21.56 |
| May 1, 2026 | 21.69 |
| Apr 30, 2026 | 21.25 |
| Apr 29, 2026 | 21.50 |
| Apr 28, 2026 | 21.87 |
| Apr 27, 2026 | 21.63 |
| Apr 24, 2026 | 22.19 |
| Apr 23, 2026 | 21.87 |
| Apr 22, 2026 | 22.16 |
| Apr 21, 2026 | 21.87 |
| Apr 20, 2026 | 21.87 |
| Apr 17, 2026 | 22.19 |
| Apr 16, 2026 | 22.06 |
| Apr 15, 2026 | 22.12 |
| Apr 14, 2026 | 21.63 |
| Apr 13, 2026 | 21.06 |
| Apr 10, 2026 | 21.06 |
| Apr 9, 2026 | 21.00 |
| Apr 8, 2026 | 21.94 |
| Apr 7, 2026 | 21.50 |
| Apr 6, 2026 | 21.13 |
| Apr 2, 2026 | 21.44 |
| Apr 1, 2026 | 21.56 |
| Mar 31, 2026 | 21.19 |
| Mar 30, 2026 | 20.25 |
| Mar 27, 2026 | 20.56 |
| Mar 26, 2026 | 21.19 |
| Mar 25, 2026 | 21.19 |
| Mar 24, 2026 | 21.50 |
| Mar 23, 2026 | 21.87 |
| Mar 20, 2026 | 22.00 |
| Mar 19, 2026 | 22.00 |
| Mar 18, 2026 | 22.56 |
| Mar 17, 2026 | 23.00 |
| Mar 16, 2026 | 22.19 |
| Mar 13, 2026 | 22.62 |
| Mar 12, 2026 | 22.91 |
| Mar 11, 2026 | 22.88 |
| Mar 10, 2026 | 22.94 |
| Mar 9, 2026 | 23.13 |
| Mar 6, 2026 | 23.56 |
| Mar 5, 2026 | 22.44 |
| Mar 4, 2026 | 21.94 |
| Mar 3, 2026 | 21.94 |
| Mar 2, 2026 | 21.75 |
| Feb 27, 2026 | 22.00 |
| Feb 26, 2026 | 21.00 |
| Feb 25, 2026 | 21.44 |
| Feb 24, 2026 | 20.56 |
| Feb 23, 2026 | 20.25 |
| Feb 20, 2026 | 20.81 |
| Feb 19, 2026 | 20.69 |
| Feb 18, 2026 | 20.94 |
| Feb 17, 2026 | 20.50 |
| Feb 13, 2026 | 20.19 |
| Feb 12, 2026 | 19.88 |
| Feb 11, 2026 | 19.81 |
| Feb 10, 2026 | 20.37 |
| Feb 9, 2026 | 20.06 |
| Feb 6, 2026 | 19.00 |
| Feb 5, 2026 | 20.13 |
| Feb 4, 2026 | 20.81 |
| Feb 3, 2026 | 21.87 |
| Feb 2, 2026 | 24.31 |
| Jan 30, 2026 | 22.25 |
| Jan 29, 2026 | 21.81 |
| Jan 28, 2026 | 19.56 |
| Jan 27, 2026 | 20.50 |
| Jan 26, 2026 | 19.56 |
| Jan 23, 2026 | 19.37 |
| Jan 22, 2026 | 19.06 |
| Jan 21, 2026 | 18.94 |
| Jan 20, 2026 | 18.94 |
| Jan 16, 2026 | 19.88 |
| Jan 15, 2026 | 20.94 |
| Jan 14, 2026 | 19.56 |
| Jan 13, 2026 | 18.56 |
| Jan 12, 2026 | 19.25 |
| Jan 9, 2026 | 19.50 |
| Jan 8, 2026 | 19.69 |
| Jan 7, 2026 | 19.37 |
| Jan 6, 2026 | 18.63 |
| Jan 5, 2026 | 18.56 |
| Jan 2, 2026 | 18.13 |
| Dec 31, 2025 | 18.94 |
| Dec 30, 2025 | 74.75 |
| Dec 29, 2025 | 76.25 |
| Dec 26, 2025 | 77.00 |
| Dec 24, 2025 | 75.00 |
| Dec 23, 2025 | 75.50 |
| Dec 22, 2025 | 76.75 |
| Dec 19, 2025 | 77.25 |
| Dec 18, 2025 | 77.50 |
| Dec 17, 2025 | 75.00 |
| Dec 16, 2025 | 76.50 |
| Dec 15, 2025 | 78.25 |
| Dec 12, 2025 | 73.25 |
| Dec 11, 2025 | 72.00 |
| Dec 10, 2025 | 72.50 |
| Dec 9, 2025 | 74.25 |
| Dec 8, 2025 | 73.00 |
| Dec 5, 2025 | 70.00 |
| Dec 4, 2025 | 71.25 |
| Dec 3, 2025 | 72.50 |
| Dec 2, 2025 | 73.00 |
| Dec 1, 2025 | 73.25 |
| Nov 28, 2025 | 75.25 |
| Nov 26, 2025 | 75.25 |
| Nov 25, 2025 | 75.25 |
| Nov 24, 2025 | 75.25 |
| Nov 21, 2025 | 75.25 |
| Nov 20, 2025 | 74.50 |
| Nov 19, 2025 | 73.50 |
| Nov 18, 2025 | 72.75 |
| Nov 17, 2025 | 71.50 |
| Nov 14, 2025 | 74.25 |
| Nov 13, 2025 | 70.75 |
| Nov 12, 2025 | 74.12 |
| Nov 11, 2025 | 98.75 |
| Nov 10, 2025 | 102.50 |
| Nov 7, 2025 | 102.75 |
| Nov 6, 2025 | 98.25 |
| Nov 5, 2025 | 102.25 |
| Nov 4, 2025 | 102.75 |
| Nov 3, 2025 | 105.75 |
| Oct 31, 2025 | 109.75 |
| Oct 30, 2025 | 108.00 |
| Oct 29, 2025 | 108.50 |
| Oct 28, 2025 | 112.50 |
| Oct 27, 2025 | 110.25 |
| Oct 24, 2025 | 109.50 |
| Oct 23, 2025 | 111.25 |
| Oct 22, 2025 | 112.75 |
| Oct 21, 2025 | 120.50 |
| Oct 20, 2025 | 112.75 |
| Oct 17, 2025 | 112.50 |
| Oct 16, 2025 | 113.00 |
| Oct 15, 2025 | 112.50 |
| Oct 14, 2025 | 112.50 |
| Oct 13, 2025 | 111.50 |
| Oct 10, 2025 | 110.50 |
| Oct 9, 2025 | 114.25 |
| Oct 8, 2025 | 116.25 |
| Oct 7, 2025 | 115.75 |
| Oct 6, 2025 | 113.25 |
| Oct 3, 2025 | 119.00 |
| Oct 2, 2025 | 115.00 |
| Oct 1, 2025 | 124.75 |
| Sep 30, 2025 | 118.75 |
| Sep 29, 2025 | 21.22 |
| Sep 26, 2025 | 19.27 |
| Sep 25, 2025 | 18.66 |
| Sep 24, 2025 | 19.02 |
| Sep 23, 2025 | 18.90 |
| Sep 22, 2025 | 19.31 |
| Sep 19, 2025 | 18.58 |
| Sep 18, 2025 | 20.73 |
| Sep 17, 2025 | 20.37 |
| Sep 16, 2025 | 21.02 |
| Sep 15, 2025 | 21.10 |
| Sep 12, 2025 | 19.15 |
| Sep 11, 2025 | 18.94 |
| Sep 10, 2025 | 17.15 |
| Sep 9, 2025 | 17.42 |
| Sep 8, 2025 | 17.15 |
| Sep 5, 2025 | 16.67 |
| Sep 4, 2025 | 16.34 |
| Sep 3, 2025 | 16.14 |
| Sep 2, 2025 | 15.98 |
| Aug 29, 2025 | 16.46 |
| Aug 28, 2025 | 16.95 |
| Aug 27, 2025 | 16.26 |
| Aug 26, 2025 | 16.63 |
| Aug 25, 2025 | 16.06 |
| Aug 22, 2025 | 16.50 |
| Aug 21, 2025 | 16.22 |
| Aug 20, 2025 | 16.83 |
| Aug 19, 2025 | 16.63 |
| Aug 18, 2025 | 17.24 |
| Aug 15, 2025 | 16.83 |
| Aug 14, 2025 | 16.91 |
| Aug 13, 2025 | 16.63 |
| Aug 12, 2025 | 16.42 |
| Aug 11, 2025 | 16.18 |
| Aug 8, 2025 | 16.59 |
| Aug 7, 2025 | 17.03 |
| Aug 6, 2025 | 17.32 |
| Aug 5, 2025 | 17.64 |
| Aug 4, 2025 | 17.42 |
| Aug 1, 2025 | 15.49 |
| Jul 31, 2025 | 16.54 |
| Jul 30, 2025 | 16.95 |
| Jul 29, 2025 | 17.80 |
| Jul 28, 2025 | 18.05 |
| Jul 25, 2025 | 16.87 |
| Jul 24, 2025 | 17.24 |
| Jul 23, 2025 | 16.75 |
| Jul 22, 2025 | 16.87 |
| Jul 21, 2025 | 16.87 |
| Jul 18, 2025 | 15.69 |
| Jul 17, 2025 | 15.33 |
| Jul 16, 2025 | 16.79 |
| Jul 15, 2025 | 15.28 |
| Jul 14, 2025 | 14.80 |
| Jul 11, 2025 | 14.55 |
| Jul 10, 2025 | 14.84 |
| Jul 9, 2025 | 14.55 |
| Jul 8, 2025 | 14.39 |
| Jul 7, 2025 | 13.50 |
| Jul 3, 2025 | 13.37 |
| Jul 2, 2025 | 13.13 |
| Jul 1, 2025 | 12.85 |
| Jun 30, 2025 | 12.64 |
| Jun 27, 2025 | 183.75 |
| Jun 26, 2025 | 182.50 |
| Jun 25, 2025 | 183.13 |
| Jun 24, 2025 | 183.75 |
| Jun 23, 2025 | 181.88 |
| Jun 20, 2025 | 181.25 |
| Jun 18, 2025 | 178.75 |
| Jun 17, 2025 | 176.25 |
| Jun 16, 2025 | 175.62 |
| Jun 13, 2025 | 176.87 |
| Jun 12, 2025 | 183.13 |
| Jun 11, 2025 | 181.88 |
| Jun 10, 2025 | 180.00 |
| Jun 9, 2025 | 181.88 |
| Jun 6, 2025 | 184.38 |
| Jun 5, 2025 | 183.13 |
| Jun 4, 2025 | 181.88 |
| Jun 3, 2025 | 176.25 |
| Jun 2, 2025 | 176.87 |
| May 30, 2025 | 180.63 |
| May 29, 2025 | 180.63 |
| May 28, 2025 | 181.25 |
| May 27, 2025 | 175.62 |
| May 23, 2025 | 173.75 |
| May 22, 2025 | 170.63 |
| May 21, 2025 | 175.62 |
| May 20, 2025 | 179.37 |
| May 19, 2025 | 178.75 |
| May 16, 2025 | 172.50 |
| May 15, 2025 | 177.50 |
| May 14, 2025 | 175.62 |
| May 13, 2025 | 156.25 |
| May 12, 2025 | 152.50 |
| May 9, 2025 | 146.81 |
| May 8, 2025 | 150.00 |
| May 7, 2025 | 153.13 |
| May 6, 2025 | 148.75 |
| May 5, 2025 | 150.63 |
| May 2, 2025 | 150.31 |
| May 1, 2025 | 148.75 |
| Apr 30, 2025 | 155.00 |
| Apr 29, 2025 | 150.00 |
| Apr 28, 2025 | 154.38 |
| Apr 25, 2025 | 154.06 |
| Apr 24, 2025 | 153.13 |
| Apr 23, 2025 | 153.13 |
| Apr 22, 2025 | 151.25 |
| Apr 21, 2025 | 147.50 |
| Apr 17, 2025 | 150.06 |
| Apr 16, 2025 | 153.13 |
| Apr 15, 2025 | 147.50 |
| Apr 14, 2025 | 139.00 |
| Apr 11, 2025 | 141.56 |
| Apr 10, 2025 | 137.50 |
| Apr 9, 2025 | 143.12 |
| Apr 8, 2025 | 135.63 |
| Apr 7, 2025 | 136.88 |
| Apr 4, 2025 | 143.75 |
| Apr 3, 2025 | 146.25 |
| Apr 2, 2025 | 155.00 |
| Apr 1, 2025 | 151.25 |
| Mar 31, 2025 | 151.25 |
| Mar 28, 2025 | -32.03 |
| Mar 27, 2025 | -32.57 |
| Mar 26, 2025 | -31.89 |
| Mar 25, 2025 | -31.76 |
| Mar 24, 2025 | -33.11 |
| Mar 21, 2025 | -32.84 |
| Mar 20, 2025 | -32.43 |
| Mar 19, 2025 | -32.30 |
| Mar 18, 2025 | -32.16 |
| Mar 17, 2025 | -31.49 |
| Mar 14, 2025 | -31.35 |
| Mar 13, 2025 | -31.76 |
| Mar 12, 2025 | -31.89 |
| Mar 11, 2025 | -31.89 |
| Mar 10, 2025 | -32.03 |
| Mar 7, 2025 | -33.24 |
| Mar 6, 2025 | -32.97 |
| Mar 5, 2025 | -33.24 |
| Mar 4, 2025 | -33.24 |
| Mar 3, 2025 | -33.38 |
| Feb 28, 2025 | -33.92 |
| Feb 27, 2025 | -34.32 |
| Feb 26, 2025 | -33.78 |
| Feb 25, 2025 | -32.70 |
| Feb 24, 2025 | -33.92 |
| Feb 21, 2025 | -33.78 |
| Feb 20, 2025 | -33.92 |
| Feb 19, 2025 | -34.32 |
| Feb 18, 2025 | -33.65 |
| Feb 14, 2025 | -32.97 |
| Feb 13, 2025 | -33.78 |
| Feb 12, 2025 | -36.35 |
| Feb 11, 2025 | -36.49 |
| Feb 10, 2025 | -36.49 |
| Feb 7, 2025 | -35.81 |
| Feb 6, 2025 | -35.95 |
| Feb 5, 2025 | -36.49 |
| Feb 4, 2025 | -36.49 |
| Feb 3, 2025 | -35.54 |
| Jan 31, 2025 | -36.35 |
| Jan 30, 2025 | -35.14 |
| Jan 29, 2025 | -35.14 |
| Jan 28, 2025 | -35.61 |
| Jan 27, 2025 | -35.54 |
| Jan 24, 2025 | -35.95 |
| Jan 23, 2025 | -36.89 |
| Jan 22, 2025 | -36.22 |
| Jan 21, 2025 | -35.54 |
| Jan 17, 2025 | -35.54 |
| Jan 16, 2025 | -35.95 |
| Jan 15, 2025 | -36.62 |
| Jan 14, 2025 | -35.14 |
| Jan 13, 2025 | -35.14 |
| Jan 10, 2025 | -35.81 |
| Jan 8, 2025 | -36.49 |
| Jan 7, 2025 | -36.22 |
| Jan 6, 2025 | -35.14 |
| Jan 3, 2025 | -34.59 |
| Jan 2, 2025 | -34.73 |
| Dec 31, 2024 | -35.41 |
| Dec 30, 2024 | 41.97 |
| Dec 27, 2024 | 39.55 |
| Dec 26, 2024 | 39.70 |
| Dec 24, 2024 | 39.39 |
| Dec 23, 2024 | 39.70 |
| Dec 20, 2024 | 40.30 |
| Dec 19, 2024 | 40.30 |
| Dec 18, 2024 | 40.61 |
| Dec 17, 2024 | 41.36 |
| Dec 16, 2024 | 41.67 |
| Dec 13, 2024 | 41.82 |
| Dec 12, 2024 | 41.82 |
| Dec 11, 2024 | 41.06 |
| Dec 10, 2024 | 41.52 |
| Dec 9, 2024 | 41.21 |
| Dec 6, 2024 | 41.52 |
| Dec 5, 2024 | 41.21 |
| Dec 4, 2024 | 41.21 |
| Dec 3, 2024 | 41.06 |
| Dec 2, 2024 | 40.45 |
| Nov 29, 2024 | 40.76 |
| Nov 27, 2024 | 40.61 |
| Nov 26, 2024 | 40.30 |
| Nov 25, 2024 | 40.45 |
| Nov 22, 2024 | 40.61 |
| Nov 21, 2024 | 40.00 |
| Nov 20, 2024 | 38.79 |
| Nov 19, 2024 | 39.09 |
| Nov 18, 2024 | 39.39 |
| Nov 15, 2024 | 40.76 |
| Nov 14, 2024 | 43.48 |
| Nov 13, 2024 | 44.24 |
| Nov 12, 2024 | 48.18 |
| Nov 11, 2024 | 47.73 |
| Nov 8, 2024 | 46.67 |
| Nov 7, 2024 | 44.55 |
| Nov 6, 2024 | 44.09 |
| Nov 5, 2024 | 43.94 |
| Nov 4, 2024 | 43.64 |
| Nov 1, 2024 | 45.91 |
| Oct 31, 2024 | 45.00 |
| Oct 30, 2024 | 46.82 |
| Oct 29, 2024 | 48.18 |
| Oct 28, 2024 | 49.09 |
| Oct 25, 2024 | 47.73 |
| Oct 24, 2024 | 47.73 |
| Oct 23, 2024 | 47.27 |
| Oct 22, 2024 | 46.89 |
| Oct 21, 2024 | 46.97 |
| Oct 18, 2024 | 47.12 |
| Oct 17, 2024 | 46.44 |
| Oct 16, 2024 | 47.73 |
| Oct 15, 2024 | 47.95 |
| Oct 14, 2024 | 49.24 |
| Oct 11, 2024 | 48.48 |
| Oct 10, 2024 | 47.35 |
| Oct 9, 2024 | 46.52 |
| Oct 8, 2024 | 45.45 |
| Oct 7, 2024 | 45.38 |
| Oct 4, 2024 | 45.00 |
| Oct 3, 2024 | 44.09 |
| Oct 2, 2024 | 44.55 |
| Oct 1, 2024 | 42.42 |
| Sep 30, 2024 | 43.18 |
| Sep 27, 2024 | 44.52 |
| Sep 26, 2024 | 45.24 |
| Sep 25, 2024 | 45.40 |
| Sep 24, 2024 | 44.60 |
| Sep 23, 2024 | 45.40 |
| Sep 20, 2024 | 45.08 |
| Sep 19, 2024 | 43.65 |
| Sep 18, 2024 | 42.86 |
| Sep 17, 2024 | 43.65 |
| Sep 16, 2024 | 43.97 |
| Sep 13, 2024 | 43.97 |
| Sep 12, 2024 | 43.33 |
| Sep 11, 2024 | 43.65 |
| Sep 10, 2024 | 42.86 |
| Sep 9, 2024 | 43.02 |
| Sep 6, 2024 | 42.70 |
| Sep 5, 2024 | 43.33 |
| Sep 4, 2024 | 43.02 |
| Sep 3, 2024 | 41.90 |
| Aug 30, 2024 | 42.86 |
| Aug 29, 2024 | 42.06 |
| Aug 28, 2024 | 41.27 |
| Aug 27, 2024 | 42.38 |
| Aug 26, 2024 | 42.06 |
| Aug 23, 2024 | 42.70 |
| Aug 22, 2024 | 43.49 |
| Aug 21, 2024 | 43.17 |
| Aug 20, 2024 | 42.06 |
| Aug 19, 2024 | 43.49 |
| Aug 16, 2024 | 42.38 |
| Aug 15, 2024 | 41.75 |
| Aug 14, 2024 | 41.59 |
| Aug 13, 2024 | 41.43 |
| Aug 12, 2024 | 40.95 |
| Aug 9, 2024 | 41.75 |
| Aug 8, 2024 | 42.70 |
| Aug 7, 2024 | 42.06 |
| Aug 6, 2024 | 43.02 |
| Aug 5, 2024 | 43.41 |
| Aug 2, 2024 | 43.97 |
| Aug 1, 2024 | 45.40 |
| Jul 31, 2024 | 44.44 |
| Jul 30, 2024 | 45.40 |
| Jul 29, 2024 | 46.19 |
| Jul 26, 2024 | 46.51 |
| Jul 25, 2024 | 45.95 |
| Jul 24, 2024 | 46.03 |
| Jul 23, 2024 | 46.83 |
| Jul 22, 2024 | 47.14 |
| Jul 19, 2024 | 44.92 |
| Jul 18, 2024 | 45.08 |
| Jul 17, 2024 | 45.24 |
| Jul 16, 2024 | 45.89 |
| Jul 15, 2024 | 41.75 |
| Jul 12, 2024 | 43.81 |
| Jul 11, 2024 | 41.90 |
| Jul 10, 2024 | 42.38 |
| Jul 9, 2024 | 42.54 |
| Jul 8, 2024 | 43.02 |
| Jul 5, 2024 | 42.70 |
| Jul 3, 2024 | 40.79 |
| Jul 2, 2024 | 41.75 |
| Jul 1, 2024 | 42.22 |
| Jun 28, 2024 | -6.74 |
| Jun 27, 2024 | -6.79 |
| Jun 26, 2024 | -6.76 |
| Jun 25, 2024 | -6.74 |
| Jun 24, 2024 | -6.71 |
| Jun 21, 2024 | -6.98 |
| Jun 20, 2024 | -6.76 |
| Jun 18, 2024 | -6.95 |
| Jun 17, 2024 | -7.08 |
| Jun 14, 2024 | -7.11 |
| Jun 13, 2024 | -7.35 |
| Jun 12, 2024 | -7.48 |
| Jun 11, 2024 | -7.24 |
| Jun 10, 2024 | -7.21 |
| Jun 7, 2024 | -6.95 |
| Jun 6, 2024 | -6.84 |
| Jun 5, 2024 | -6.66 |
| Jun 4, 2024 | -6.71 |
| Jun 3, 2024 | -6.82 |
| May 31, 2024 | -6.82 |
| May 30, 2024 | -6.79 |
| May 29, 2024 | -6.76 |
| May 28, 2024 | -6.71 |
| May 24, 2024 | -6.95 |
| May 23, 2024 | -6.92 |
| May 22, 2024 | -7.03 |
| May 21, 2024 | -7.21 |
| May 20, 2024 | -7.11 |
| May 17, 2024 | -6.87 |
| May 16, 2024 | -6.90 |
| May 15, 2024 | -6.87 |
| May 14, 2024 | -6.42 |
| May 13, 2024 | -6.34 |
| May 10, 2024 | -6.63 |
| May 9, 2024 | -6.87 |
| May 8, 2024 | -6.87 |
| May 7, 2024 | -6.84 |
| May 6, 2024 | -6.53 |
| May 3, 2024 | -6.76 |
| May 2, 2024 | -7.03 |
| May 1, 2024 | -6.82 |
| Apr 30, 2024 | -6.68 |
| Apr 29, 2024 | -6.90 |
| Apr 26, 2024 | -7.06 |
| Apr 25, 2024 | -7.37 |
| Apr 24, 2024 | -7.32 |
| Apr 23, 2024 | -7.29 |
| Apr 22, 2024 | -7.06 |
| Apr 19, 2024 | -6.92 |
| Apr 18, 2024 | -7.11 |
| Apr 17, 2024 | -7.08 |
| Apr 16, 2024 | -7.19 |
| Apr 15, 2024 | -7.03 |
| Apr 12, 2024 | -7.14 |
| Apr 11, 2024 | -7.24 |
| Apr 10, 2024 | -7.21 |
| Apr 9, 2024 | -7.35 |
| Apr 8, 2024 | -7.64 |
| Apr 5, 2024 | -7.77 |
| Apr 4, 2024 | -7.72 |
| Apr 3, 2024 | -7.75 |
| Apr 2, 2024 | -7.56 |
| Apr 1, 2024 | -7.37 |
| Mar 28, 2024 | -15.65 |
| Mar 27, 2024 | -15.76 |
| Mar 26, 2024 | -15.68 |
| Mar 25, 2024 | -15.37 |
| Mar 22, 2024 | -16.10 |
| Mar 21, 2024 | -16.44 |
| Mar 20, 2024 | -16.10 |
| Mar 19, 2024 | -16.95 |
| Mar 18, 2024 | -17.01 |
| Mar 15, 2024 | -17.01 |
| Mar 14, 2024 | -17.01 |
| Mar 13, 2024 | -16.50 |
| Mar 12, 2024 | -16.05 |
| Mar 11, 2024 | -16.27 |
| Mar 8, 2024 | -16.07 |
| Mar 7, 2024 | -15.76 |
| Mar 6, 2024 | -16.16 |
| Mar 5, 2024 | -16.10 |
| Mar 4, 2024 | -16.21 |
| Mar 1, 2024 | -15.99 |
| Feb 29, 2024 | -15.71 |
| Feb 28, 2024 | -16.10 |
| Feb 27, 2024 | -16.16 |
| Feb 26, 2024 | -16.21 |
| Feb 23, 2024 | -15.65 |
| Feb 22, 2024 | -16.21 |
| Feb 21, 2024 | -16.58 |
| Feb 20, 2024 | -16.50 |
| Feb 16, 2024 | -16.21 |
| Feb 15, 2024 | -15.25 |
| Feb 14, 2024 | -15.65 |
| Feb 13, 2024 | -15.91 |
| Feb 12, 2024 | -12.99 |
| Feb 9, 2024 | -12.82 |
| Feb 8, 2024 | -12.03 |
| Feb 7, 2024 | -12.37 |
| Feb 6, 2024 | -12.43 |
| Feb 5, 2024 | -12.15 |
| Feb 2, 2024 | -12.71 |
| Feb 1, 2024 | -12.23 |
| Jan 31, 2024 | -11.69 |
| Jan 30, 2024 | -11.64 |
| Jan 29, 2024 | -12.37 |
| Jan 26, 2024 | -11.75 |
| Jan 25, 2024 | -12.20 |
| Jan 24, 2024 | -11.75 |
| Jan 23, 2024 | -12.37 |
| Jan 22, 2024 | -12.20 |
| Jan 19, 2024 | -12.82 |
| Jan 18, 2024 | -12.49 |
| Jan 17, 2024 | -13.73 |
| Jan 16, 2024 | -14.07 |
| Jan 12, 2024 | -14.01 |
| Jan 11, 2024 | -13.79 |
| Jan 10, 2024 | -13.39 |
| Jan 9, 2024 | -13.45 |
| Jan 8, 2024 | -12.20 |
| Jan 5, 2024 | -11.91 |
| Jan 4, 2024 | -11.92 |
| Jan 3, 2024 | -12.15 |
| Jan 2, 2024 | -12.15 |
| Dec 29, 2023 | -5.41 |
| Dec 28, 2023 | -5.45 |
| Dec 27, 2023 | -5.23 |
| Dec 26, 2023 | -5.11 |
| Dec 22, 2023 | -5.23 |
| Dec 21, 2023 | -5.23 |
| Dec 20, 2023 | -5.53 |
| Dec 19, 2023 | -5.38 |
| Dec 18, 2023 | -5.06 |
| Dec 15, 2023 | -5.14 |
| Dec 14, 2023 | -5.36 |
| Dec 13, 2023 | -5.21 |
| Dec 12, 2023 | -5.26 |
| Dec 11, 2023 | -5.43 |
| Dec 8, 2023 | -5.18 |
| Dec 7, 2023 | -4.94 |
| Dec 6, 2023 | -5.04 |
| Dec 5, 2023 | -4.99 |
| Dec 4, 2023 | -4.82 |
| Dec 1, 2023 | -5.33 |
| Nov 30, 2023 | -5.41 |
| Nov 29, 2023 | -5.21 |
| Nov 28, 2023 | -5.33 |
| Nov 27, 2023 | -5.23 |
| Nov 24, 2023 | -5.41 |
| Nov 22, 2023 | -5.34 |
| Nov 21, 2023 | -5.04 |
| Nov 20, 2023 | -5.10 |
| Nov 17, 2023 | -5.23 |
| Nov 16, 2023 | -4.91 |
| Nov 15, 2023 | -4.74 |
| Nov 14, 2023 | -4.86 |
| Nov 13, 2023 | -4.79 |
| Nov 10, 2023 | -4.72 |
| Nov 9, 2023 | -4.91 |
| Nov 8, 2023 | -4.91 |
| Nov 7, 2023 | -4.91 |
| Nov 6, 2023 | -4.45 |
| Nov 3, 2023 | -4.47 |
| Nov 2, 2023 | -4.62 |
| Nov 1, 2023 | -4.52 |
| Oct 31, 2023 | -4.30 |
| Oct 30, 2023 | -4.74 |
| Oct 27, 2023 | -4.59 |
| Oct 26, 2023 | -4.62 |
| Oct 25, 2023 | -4.42 |
| Oct 24, 2023 | -4.55 |
| Oct 23, 2023 | -4.52 |
| Oct 20, 2023 | -4.59 |
| Oct 19, 2023 | -4.74 |
| Oct 18, 2023 | -4.72 |
| Oct 17, 2023 | -4.74 |
| Oct 16, 2023 | -4.74 |
| Oct 13, 2023 | -4.72 |
| Oct 12, 2023 | -4.77 |
| Oct 11, 2023 | -4.72 |
| Oct 10, 2023 | -4.72 |
| Oct 9, 2023 | -4.79 |
| Oct 6, 2023 | -4.69 |
| Oct 5, 2023 | -4.69 |
| Oct 4, 2023 | -4.58 |
| Oct 3, 2023 | -4.64 |
| Oct 2, 2023 | -4.67 |
| Sep 29, 2023 | -3.85 |
| Sep 28, 2023 | -4.06 |
| Sep 27, 2023 | -4.11 |
| Sep 26, 2023 | -3.91 |
| Sep 25, 2023 | -3.83 |
| Sep 22, 2023 | -3.73 |
| Sep 21, 2023 | -4.89 |
| Sep 20, 2023 | -4.64 |
| Sep 19, 2023 | -4.79 |
| Sep 18, 2023 | -4.85 |
| Sep 15, 2023 | -4.74 |
| Sep 14, 2023 | -4.81 |
| Sep 13, 2023 | -4.60 |
| Sep 12, 2023 | -4.62 |
| Sep 11, 2023 | -4.64 |
| Sep 8, 2023 | -4.74 |
| Sep 7, 2023 | -4.62 |
| Sep 6, 2023 | -4.87 |
| Sep 5, 2023 | -4.60 |
| Sep 1, 2023 | -4.68 |
| Aug 31, 2023 | -4.68 |
| Aug 30, 2023 | -4.68 |
| Aug 29, 2023 | -4.68 |
| Aug 28, 2023 | -4.71 |
| Aug 25, 2023 | -4.71 |
| Aug 24, 2023 | -4.87 |
| Aug 23, 2023 | -4.83 |
| Aug 22, 2023 | -4.96 |
| Aug 21, 2023 | -4.98 |
| Aug 18, 2023 | -4.81 |
| Aug 17, 2023 | -4.85 |
| Aug 16, 2023 | -5.04 |
| Aug 15, 2023 | -4.94 |
| Aug 14, 2023 | -5.09 |
| Aug 11, 2023 | -4.96 |
| Aug 10, 2023 | -5.13 |
| Aug 9, 2023 | -4.96 |
| Aug 8, 2023 | -4.89 |
| Aug 7, 2023 | -4.89 |
| Aug 4, 2023 | -4.91 |
| Aug 3, 2023 | -4.81 |
| Aug 2, 2023 | -4.89 |
| Aug 1, 2023 | -4.89 |
| Jul 31, 2023 | -4.91 |
| Jul 28, 2023 | -4.81 |
| Jul 27, 2023 | -4.89 |
| Jul 26, 2023 | -4.98 |
| Jul 25, 2023 | -4.70 |
| Jul 24, 2023 | -4.85 |
| Jul 21, 2023 | -4.72 |
| Jul 20, 2023 | -4.76 |
| Jul 19, 2023 | -4.72 |
| Jul 18, 2023 | -4.64 |
| Jul 17, 2023 | -4.70 |
| Jul 14, 2023 | -4.70 |
| Jul 13, 2023 | -5.06 |
| Jul 12, 2023 | -4.96 |
| Jul 11, 2023 | -4.87 |
| Jul 10, 2023 | -4.89 |
| Jul 7, 2023 | -4.94 |
| Jul 6, 2023 | -4.98 |
| Jul 5, 2023 | -4.94 |
| Jul 3, 2023 | -5.15 |
| Jun 30, 2023 | -5.02 |
| Jun 29, 2023 | -10.77 |
| Jun 28, 2023 | -10.45 |
| Jun 27, 2023 | -10.05 |
| Jun 26, 2023 | -10.05 |
| Jun 23, 2023 | -9.68 |
| Jun 22, 2023 | -9.82 |
| Jun 21, 2023 | -10.00 |
| Jun 20, 2023 | -10.00 |
| Jun 16, 2023 | -10.09 |
| Jun 15, 2023 | -10.11 |
| Jun 14, 2023 | -10.20 |
| Jun 13, 2023 | -10.00 |
| Jun 12, 2023 | -10.27 |
| Jun 9, 2023 | -10.00 |
| Jun 8, 2023 | -10.14 |
| Jun 7, 2023 | -10.00 |
| Jun 6, 2023 | -10.09 |
| Jun 5, 2023 | -9.98 |
| Jun 2, 2023 | -10.09 |
| Jun 1, 2023 | -10.21 |
| May 31, 2023 | -10.09 |
| May 30, 2023 | -10.23 |
| May 26, 2023 | -10.09 |
| May 25, 2023 | -10.27 |
| May 24, 2023 | -10.66 |
| May 23, 2023 | -10.18 |
| May 22, 2023 | -10.54 |
| May 19, 2023 | -10.68 |
| May 18, 2023 | -10.59 |
| May 17, 2023 | -10.59 |
| May 16, 2023 | -10.59 |
| May 15, 2023 | -10.23 |
| May 12, 2023 | -10.32 |
| May 11, 2023 | -10.41 |
| May 10, 2023 | -11.32 |
| May 9, 2023 | -11.23 |
| May 8, 2023 | -11.18 |
| May 5, 2023 | -10.86 |
| May 4, 2023 | -10.75 |
| May 3, 2023 | -10.64 |
| May 2, 2023 | -10.82 |
| May 1, 2023 | -10.82 |
| Apr 28, 2023 | -10.82 |
| Apr 27, 2023 | -10.75 |
| Apr 26, 2023 | -10.50 |
| Apr 25, 2023 | -10.92 |
| Apr 24, 2023 | -10.50 |
| Apr 21, 2023 | -11.77 |
| Apr 20, 2023 | -11.50 |
| Apr 19, 2023 | -11.86 |
| Apr 18, 2023 | -11.27 |
| Apr 17, 2023 | -11.05 |
| Apr 14, 2023 | -11.18 |
| Apr 13, 2023 | -11.82 |
| Apr 12, 2023 | -11.68 |
| Apr 11, 2023 | -11.50 |
| Apr 10, 2023 | -12.00 |
| Apr 6, 2023 | -12.18 |
| Apr 5, 2023 | -11.77 |
| Apr 4, 2023 | -11.73 |
| Apr 3, 2023 | -11.86 |
| Mar 31, 2023 | -12.00 |
| Mar 30, 2023 | -5.59 |
| Mar 29, 2023 | -5.53 |
| Mar 28, 2023 | -5.49 |
| Mar 27, 2023 | -5.59 |
| Mar 24, 2023 | -5.74 |
| Mar 23, 2023 | -5.43 |
| Mar 22, 2023 | -5.45 |
| Mar 21, 2023 | -5.62 |
| Mar 20, 2023 | -5.53 |
| Mar 17, 2023 | -5.79 |
| Mar 16, 2023 | -5.49 |
| Mar 15, 2023 | -5.45 |
| Mar 14, 2023 | -5.51 |
| Mar 13, 2023 | -5.43 |
| Mar 10, 2023 | -5.64 |
| Mar 9, 2023 | -5.47 |
| Mar 8, 2023 | -5.62 |
| Mar 7, 2023 | -5.66 |
| Mar 6, 2023 | -5.66 |
| Mar 3, 2023 | -5.87 |
| Mar 2, 2023 | -5.74 |
| Mar 1, 2023 | -5.74 |
| Feb 28, 2023 | -5.90 |
| Feb 27, 2023 | -5.86 |
| Feb 24, 2023 | -5.77 |
| Feb 23, 2023 | -5.87 |
| Feb 22, 2023 | -5.74 |
| Feb 21, 2023 | -5.71 |
| Feb 17, 2023 | -5.79 |
| Feb 16, 2023 | -6.06 |
| Feb 15, 2023 | -6.15 |
| Feb 14, 2023 | -6.19 |
| Feb 13, 2023 | -6.28 |
| Feb 10, 2023 | -6.38 |
| Feb 9, 2023 | -6.55 |
| Feb 8, 2023 | -6.54 |
| Feb 7, 2023 | -6.53 |
| Feb 6, 2023 | -6.91 |
| Feb 3, 2023 | -6.72 |
| Feb 2, 2023 | -6.66 |
| Feb 1, 2023 | -6.51 |
| Jan 31, 2023 | -6.44 |
| Jan 30, 2023 | -6.37 |
| Jan 27, 2023 | -6.53 |
| Jan 26, 2023 | -6.55 |
| Jan 25, 2023 | -6.44 |
| Jan 24, 2023 | -6.38 |
| Jan 23, 2023 | -6.42 |
| Jan 20, 2023 | -6.30 |
| Jan 19, 2023 | -6.17 |
| Jan 18, 2023 | -6.19 |
| Jan 17, 2023 | -6.49 |
| Jan 13, 2023 | -6.28 |
| Jan 12, 2023 | -6.17 |
| Jan 11, 2023 | -6.14 |
| Jan 10, 2023 | -5.90 |
| Jan 9, 2023 | -5.79 |
| Jan 6, 2023 | -5.84 |
| Jan 5, 2023 | -5.94 |
| Jan 4, 2023 | -5.79 |
| Jan 3, 2023 | -5.98 |
| Dec 30, 2022 | -19.23 |
| Dec 29, 2022 | -19.79 |
| Dec 28, 2022 | -19.73 |
| Dec 27, 2022 | -20.43 |
| Dec 23, 2022 | -21.20 |
| Dec 22, 2022 | -21.33 |
| Dec 21, 2022 | -20.13 |
| Dec 20, 2022 | -20.60 |
| Dec 19, 2022 | -21.33 |
| Dec 16, 2022 | -20.53 |
| Dec 15, 2022 | -21.35 |
| Dec 14, 2022 | -20.13 |
| Dec 13, 2022 | -20.00 |
| Dec 12, 2022 | -20.07 |
| Dec 9, 2022 | -20.53 |
| Dec 8, 2022 | -20.73 |
| Dec 7, 2022 | -20.53 |
| Dec 6, 2022 | -20.53 |
| Dec 5, 2022 | -20.53 |
| Dec 2, 2022 | -20.67 |
| Dec 1, 2022 | -20.33 |
| Nov 30, 2022 | -20.53 |
| Nov 29, 2022 | -20.07 |
| Nov 28, 2022 | -20.33 |
| Nov 23, 2022 | -20.73 |
| Nov 22, 2022 | -20.60 |
| Nov 21, 2022 | -20.47 |
| Nov 18, 2022 | -20.47 |
| Nov 17, 2022 | -20.84 |
| Nov 16, 2022 | -20.67 |
| Nov 15, 2022 | -20.60 |
| Nov 14, 2022 | -20.87 |
| Nov 11, 2022 | -20.46 |
| Nov 10, 2022 | -20.20 |
| Nov 9, 2022 | -20.53 |
| Nov 8, 2022 | -21.00 |
| Nov 7, 2022 | -21.20 |
| Nov 4, 2022 | -20.87 |
| Nov 3, 2022 | -20.67 |
| Nov 2, 2022 | -21.07 |
| Nov 1, 2022 | -20.67 |
| Oct 31, 2022 | -20.47 |
| Oct 28, 2022 | -21.40 |
| Oct 27, 2022 | -21.53 |
| Oct 26, 2022 | -20.20 |
| Oct 25, 2022 | -20.90 |
| Oct 24, 2022 | -20.93 |
| Oct 21, 2022 | -20.53 |
| Oct 20, 2022 | -20.53 |
| Oct 19, 2022 | -20.73 |
| Oct 18, 2022 | -20.80 |
| Oct 17, 2022 | -20.93 |
| Oct 14, 2022 | -20.40 |
| Oct 13, 2022 | -20.87 |
| Oct 12, 2022 | -20.60 |
| Oct 11, 2022 | -20.53 |
| Oct 10, 2022 | -20.93 |
| Oct 7, 2022 | -20.13 |
| Oct 6, 2022 | -20.60 |
| Oct 5, 2022 | -20.60 |
| Oct 4, 2022 | -20.53 |
| Oct 3, 2022 | -20.50 |
| Sep 30, 2022 | -20.93 |
| Sep 29, 2022 | -43.14 |
| Sep 28, 2022 | -45.69 |
| Sep 27, 2022 | -43.57 |
| Sep 26, 2022 | -47.43 |
| Sep 23, 2022 | -47.57 |
| Sep 22, 2022 | -48.86 |
| Sep 21, 2022 | -48.57 |
| Sep 20, 2022 | -48.71 |
| Sep 19, 2022 | -48.57 |
| Sep 16, 2022 | -48.86 |
| Sep 15, 2022 | -51.29 |
| Sep 14, 2022 | -51.71 |
| Sep 13, 2022 | -52.57 |
| Sep 12, 2022 | -53.57 |
| Sep 9, 2022 | -51.86 |
| Sep 8, 2022 | -53.29 |
| Sep 7, 2022 | -52.36 |
| Sep 6, 2022 | -53.86 |
| Sep 2, 2022 | -51.04 |
| Sep 1, 2022 | -52.43 |
| Aug 31, 2022 | -51.00 |
| Aug 30, 2022 | -47.89 |
| Aug 29, 2022 | -51.86 |
| Aug 26, 2022 | -51.57 |
| Aug 25, 2022 | -51.43 |
| Aug 24, 2022 | -49.43 |
| Aug 23, 2022 | -50.00 |
| Aug 22, 2022 | -48.29 |
| Aug 19, 2022 | -48.43 |
| Aug 18, 2022 | -47.71 |
| Aug 17, 2022 | -48.36 |
| Aug 16, 2022 | -47.14 |
| Aug 15, 2022 | -47.57 |
| Aug 12, 2022 | -47.29 |
| Aug 11, 2022 | -47.43 |
| Aug 10, 2022 | -47.14 |
| Aug 9, 2022 | -46.71 |
| Aug 8, 2022 | -46.29 |
| Aug 5, 2022 | -47.59 |
| Aug 4, 2022 | -48.43 |
| Aug 3, 2022 | -47.43 |
| Aug 2, 2022 | -47.29 |
| Aug 1, 2022 | -47.00 |
| Jul 29, 2022 | -46.14 |
| Jul 28, 2022 | -45.71 |
| Jul 27, 2022 | -45.57 |
| Jul 26, 2022 | -46.57 |
| Jul 25, 2022 | -46.71 |
| Jul 22, 2022 | -46.29 |
| Jul 21, 2022 | -47.86 |
| Jul 20, 2022 | -49.00 |
| Jul 19, 2022 | -47.43 |
| Jul 18, 2022 | -45.86 |
| Jul 15, 2022 | -46.14 |
| Jul 14, 2022 | -44.00 |
| Jul 13, 2022 | -46.14 |
| Jul 12, 2022 | -45.00 |
| Jul 11, 2022 | -47.14 |
| Jul 8, 2022 | -45.00 |
| Jul 7, 2022 | -46.14 |
| Jul 6, 2022 | -45.57 |
| Jul 5, 2022 | -45.43 |
| Jul 1, 2022 | -45.14 |
| Jun 30, 2022 | -45.50 |
| Jun 29, 2022 | 10.90 |
| Jun 28, 2022 | 10.89 |
| Jun 27, 2022 | 10.69 |
| Jun 24, 2022 | 10.76 |
| Jun 23, 2022 | 10.55 |
| Jun 22, 2022 | 10.97 |
| Jun 21, 2022 | 10.86 |
| Jun 17, 2022 | 10.79 |
| Jun 16, 2022 | 10.72 |
| Jun 15, 2022 | 10.41 |
| Jun 14, 2022 | 10.76 |
| Jun 13, 2022 | 10.76 |
| Jun 10, 2022 | 11.21 |
| Jun 9, 2022 | 10.38 |
| Jun 8, 2022 | 10.93 |
| Jun 7, 2022 | 10.90 |
| Jun 6, 2022 | 10.90 |
| Jun 3, 2022 | 11.14 |
| Jun 2, 2022 | 11.41 |
| Jun 1, 2022 | 11.40 |
| May 31, 2022 | 11.59 |
| May 27, 2022 | 11.86 |
| May 26, 2022 | 11.48 |
| May 25, 2022 | 11.36 |
| May 24, 2022 | 11.31 |
| May 23, 2022 | 11.52 |
| May 20, 2022 | 10.69 |
| May 19, 2022 | 11.10 |
| May 18, 2022 | 10.52 |
| May 17, 2022 | 10.66 |
| May 16, 2022 | 10.48 |
| May 13, 2022 | 10.66 |
| May 12, 2022 | 10.38 |
| May 11, 2022 | 11.72 |
| May 10, 2022 | 11.95 |
| May 9, 2022 | 11.69 |
| May 6, 2022 | 12.45 |
| May 5, 2022 | 12.53 |
| May 4, 2022 | 12.66 |
| May 3, 2022 | 12.97 |
| May 2, 2022 | 12.76 |
| Apr 29, 2022 | 13.03 |
| Apr 28, 2022 | 13.00 |
| Apr 27, 2022 | 12.52 |
| Apr 26, 2022 | 13.28 |
| Apr 25, 2022 | 13.15 |
| Apr 22, 2022 | 13.48 |
| Apr 21, 2022 | 13.21 |
| Apr 20, 2022 | 13.55 |
| Apr 19, 2022 | 13.76 |
| Apr 18, 2022 | 13.45 |
| Apr 14, 2022 | 13.62 |
| Apr 13, 2022 | 13.45 |
| Apr 12, 2022 | 13.79 |
| Apr 11, 2022 | 13.55 |
| Apr 8, 2022 | 13.14 |
| Apr 7, 2022 | 13.38 |
| Apr 6, 2022 | 13.31 |
| Apr 5, 2022 | 13.34 |
| Apr 4, 2022 | 13.76 |
| Apr 1, 2022 | 13.59 |
| Mar 31, 2022 | 13.28 |
| Mar 30, 2022 | 15.04 |
| Mar 29, 2022 | 15.19 |
| Mar 28, 2022 | 15.35 |
| Mar 25, 2022 | 15.19 |
| Mar 24, 2022 | 15.46 |
| Mar 23, 2022 | 14.92 |
| Mar 22, 2022 | 14.77 |
| Mar 21, 2022 | 14.85 |
| Mar 18, 2022 | 14.85 |
| Mar 17, 2022 | 14.23 |
| Mar 16, 2022 | 14.27 |
| Mar 15, 2022 | 14.27 |
| Mar 14, 2022 | 14.46 |
| Mar 11, 2022 | 14.65 |
| Mar 10, 2022 | 14.69 |
| Mar 9, 2022 | 14.69 |
| Mar 8, 2022 | 14.73 |
| Mar 7, 2022 | 14.81 |
| Mar 4, 2022 | 15.15 |
| Mar 3, 2022 | 15.04 |
| Mar 2, 2022 | 15.12 |
| Mar 1, 2022 | 15.00 |
| Feb 28, 2022 | 15.31 |
| Feb 25, 2022 | 15.38 |
| Feb 24, 2022 | 15.69 |
| Feb 23, 2022 | 15.58 |
| Feb 22, 2022 | 15.46 |
| Feb 18, 2022 | 16.00 |
| Feb 17, 2022 | 15.58 |
| Feb 16, 2022 | 15.81 |
| Feb 15, 2022 | 16.46 |
| Feb 14, 2022 | 15.35 |
| Feb 11, 2022 | 15.58 |
| Feb 10, 2022 | 16.27 |
| Feb 9, 2022 | 16.04 |
| Feb 8, 2022 | 16.81 |
| Feb 7, 2022 | 15.88 |
| Feb 4, 2022 | 16.65 |
| Feb 3, 2022 | 15.42 |
| Feb 2, 2022 | 15.85 |
| Feb 1, 2022 | 15.69 |
| Jan 31, 2022 | 15.00 |
| Jan 28, 2022 | 14.85 |
| Jan 27, 2022 | 14.88 |
| Jan 26, 2022 | 15.19 |
| Jan 25, 2022 | 14.92 |
| Jan 24, 2022 | 14.92 |
| Jan 21, 2022 | 15.19 |
| Jan 20, 2022 | 15.06 |
| Jan 19, 2022 | 15.31 |
| Jan 18, 2022 | 15.88 |
| Jan 14, 2022 | 16.04 |
| Jan 13, 2022 | 16.15 |
| Jan 12, 2022 | 16.31 |
| Jan 11, 2022 | 15.96 |
| Jan 10, 2022 | 15.73 |
| Jan 7, 2022 | 15.88 |
| Jan 6, 2022 | 16.31 |
| Jan 5, 2022 | 16.12 |
| Jan 4, 2022 | 16.50 |
| Jan 3, 2022 | 16.58 |
| Dec 31, 2021 | 15.23 |
| Dec 30, 2021 | 36.09 |
| Dec 29, 2021 | 36.09 |
| Dec 28, 2021 | 36.00 |
| Dec 27, 2021 | 36.18 |
| Dec 23, 2021 | 36.77 |
| Dec 22, 2021 | 36.91 |
| Dec 21, 2021 | 37.09 |
| Dec 20, 2021 | 37.36 |
| Dec 17, 2021 | 37.27 |
| Dec 16, 2021 | 36.45 |
| Dec 15, 2021 | 35.36 |
| Dec 14, 2021 | 36.36 |
| Dec 13, 2021 | 35.09 |
| Dec 10, 2021 | 37.18 |
| Dec 9, 2021 | 37.18 |
| Dec 8, 2021 | 38.18 |
| Dec 7, 2021 | 37.64 |
| Dec 6, 2021 | 37.73 |
| Dec 3, 2021 | 37.45 |
| Dec 2, 2021 | 38.73 |
| Dec 1, 2021 | 36.55 |
| Nov 30, 2021 | 36.45 |
| Nov 29, 2021 | 37.27 |
| Nov 26, 2021 | 37.91 |
| Nov 24, 2021 | 39.45 |
| Nov 23, 2021 | 38.18 |
| Nov 22, 2021 | 40.18 |
| Nov 19, 2021 | 42.73 |
| Nov 18, 2021 | 42.82 |
| Nov 17, 2021 | 45.18 |
| Nov 16, 2021 | 44.55 |
| Nov 15, 2021 | 45.27 |
| Nov 12, 2021 | 43.55 |
| Nov 11, 2021 | 50.18 |
| Nov 10, 2021 | 49.18 |
| Nov 9, 2021 | 50.91 |
| Nov 8, 2021 | 51.27 |
| Nov 5, 2021 | 47.09 |
| Nov 4, 2021 | 46.82 |
| Nov 3, 2021 | 45.00 |
| Nov 2, 2021 | 42.82 |
| Nov 1, 2021 | 42.73 |
| Oct 29, 2021 | 41.09 |
| Oct 28, 2021 | 41.05 |
| Oct 27, 2021 | 41.00 |
| Oct 26, 2021 | 41.64 |
| Oct 25, 2021 | 41.55 |
| Oct 22, 2021 | 42.27 |
| Oct 21, 2021 | 42.27 |
| Oct 20, 2021 | 41.45 |
| Oct 19, 2021 | 41.64 |
| Oct 18, 2021 | 42.18 |
| Oct 15, 2021 | 41.64 |
| Oct 14, 2021 | 42.73 |
| Oct 13, 2021 | 42.73 |
| Oct 12, 2021 | 42.73 |
| Oct 11, 2021 | 41.91 |
| Oct 8, 2021 | 41.45 |
| Oct 7, 2021 | 42.27 |
| Oct 6, 2021 | 41.36 |
| Oct 5, 2021 | 42.36 |
| Oct 4, 2021 | 41.55 |
| Oct 1, 2021 | 42.45 |
| Sep 30, 2021 | 41.64 |
| Sep 29, 2021 | 30.67 |
| Sep 28, 2021 | 27.33 |
| Sep 27, 2021 | 25.87 |
| Sep 24, 2021 | 26.00 |
| Sep 23, 2021 | 26.07 |
| Sep 22, 2021 | 25.73 |
| Sep 21, 2021 | 24.87 |
| Sep 20, 2021 | 25.20 |
| Sep 17, 2021 | 26.33 |
| Sep 16, 2021 | 26.00 |
| Sep 15, 2021 | 26.07 |
| Sep 14, 2021 | 25.93 |
| Sep 13, 2021 | 26.40 |
| Sep 10, 2021 | 26.00 |
| Sep 9, 2021 | 26.40 |
| Sep 8, 2021 | 26.40 |
| Sep 7, 2021 | 26.20 |
| Sep 3, 2021 | 28.07 |
| Sep 2, 2021 | 28.33 |
| Sep 1, 2021 | 28.20 |
| Aug 31, 2021 | 28.80 |
| Aug 30, 2021 | 28.00 |
| Aug 27, 2021 | 28.40 |
| Aug 26, 2021 | 28.67 |
| Aug 25, 2021 | 28.47 |
| Aug 24, 2021 | 28.67 |
| Aug 23, 2021 | 29.27 |
| Aug 20, 2021 | 28.40 |
| Aug 19, 2021 | 28.80 |
| Aug 18, 2021 | 28.13 |
| Aug 17, 2021 | 28.27 |
| Aug 16, 2021 | 29.47 |
| Aug 13, 2021 | 29.33 |
| Aug 12, 2021 | 29.89 |
| Aug 11, 2021 | 31.33 |
| Aug 10, 2021 | 29.73 |
| Aug 9, 2021 | 30.67 |
| Aug 6, 2021 | 31.67 |
| Aug 5, 2021 | 31.40 |
| Aug 4, 2021 | 30.73 |
| Aug 3, 2021 | 31.07 |
| Aug 2, 2021 | 30.40 |
| Jul 30, 2021 | 31.00 |
| Jul 29, 2021 | 29.27 |
| Jul 28, 2021 | 29.67 |
| Jul 27, 2021 | 28.60 |
| Jul 26, 2021 | 29.07 |
| Jul 23, 2021 | 28.07 |
| Jul 22, 2021 | 28.20 |
| Jul 21, 2021 | 27.73 |
| Jul 20, 2021 | 27.60 |
| Jul 19, 2021 | 27.73 |
| Jul 16, 2021 | 27.73 |
| Jul 15, 2021 | 28.47 |
| Jul 14, 2021 | 29.53 |
| Jul 13, 2021 | 30.20 |
| Jul 12, 2021 | 30.53 |
| Jul 9, 2021 | 30.40 |
| Jul 8, 2021 | 30.00 |
| Jul 7, 2021 | 30.47 |
| Jul 6, 2021 | 31.40 |
| Jul 2, 2021 | 30.80 |
| Jul 1, 2021 | 31.53 |
| Jun 30, 2021 | 31.40 |
| Jun 29, 2021 | 55.44 |
| Jun 28, 2021 | 53.78 |
| Jun 25, 2021 | 54.11 |
| Jun 24, 2021 | 52.78 |
| Jun 23, 2021 | 53.33 |
| Jun 22, 2021 | 53.00 |
| Jun 21, 2021 | 54.11 |
| Jun 18, 2021 | 54.22 |
| Jun 17, 2021 | 53.11 |
| Jun 16, 2021 | 52.11 |
| Jun 15, 2021 | 53.00 |
| Jun 14, 2021 | 54.33 |
| Jun 11, 2021 | 54.89 |
| Jun 10, 2021 | 52.00 |
| Jun 9, 2021 | 54.33 |
| Jun 8, 2021 | 54.56 |
| Jun 7, 2021 | 54.89 |
| Jun 4, 2021 | 50.89 |
| Jun 3, 2021 | 50.11 |
| Jun 2, 2021 | 51.22 |
| Jun 1, 2021 | 51.56 |
| May 28, 2021 | 51.44 |
| May 27, 2021 | 52.22 |
| May 26, 2021 | 50.67 |
| May 25, 2021 | 49.22 |
| May 24, 2021 | 50.44 |
| May 21, 2021 | 53.67 |
| May 20, 2021 | 46.22 |
| May 19, 2021 | 45.67 |
| May 18, 2021 | 45.00 |
| May 17, 2021 | 46.44 |
| May 14, 2021 | 42.00 |
| May 13, 2021 | 42.67 |
| May 12, 2021 | 42.94 |
| May 11, 2021 | 45.67 |
| May 10, 2021 | 45.33 |
| May 7, 2021 | 47.22 |
| May 6, 2021 | 47.11 |
| May 5, 2021 | 48.78 |
| May 4, 2021 | 48.67 |
| May 3, 2021 | 49.89 |
| Apr 30, 2021 | 48.33 |
| Apr 29, 2021 | 52.22 |
| Apr 28, 2021 | 55.44 |
| Apr 27, 2021 | 60.00 |
| Apr 26, 2021 | 47.89 |
| Apr 23, 2021 | 48.22 |
| Apr 22, 2021 | 49.17 |
| Apr 21, 2021 | 49.11 |
| Apr 20, 2021 | 48.11 |
| Apr 19, 2021 | 48.22 |
| Apr 16, 2021 | 50.00 |
| Apr 15, 2021 | 50.89 |
| Apr 14, 2021 | 52.44 |
| Apr 13, 2021 | 53.78 |
| Apr 12, 2021 | 52.22 |
| Apr 9, 2021 | 47.89 |
| Apr 8, 2021 | 48.89 |
| Apr 7, 2021 | 49.00 |
| Apr 6, 2021 | 51.00 |
| Apr 5, 2021 | 50.89 |
| Apr 1, 2021 | 46.89 |
| Mar 31, 2021 | 43.67 |
| Mar 30, 2021 | 16.87 |
| Mar 29, 2021 | 16.78 |
| Mar 26, 2021 | 17.17 |
| Mar 25, 2021 | 18.87 |
| Mar 24, 2021 | 18.00 |
| Mar 23, 2021 | 19.17 |
| Mar 22, 2021 | 20.43 |
| Mar 19, 2021 | 20.83 |
| Mar 18, 2021 | 20.87 |
| Mar 17, 2021 | 20.65 |
| Mar 16, 2021 | 19.78 |
| Mar 15, 2021 | 20.43 |
| Mar 12, 2021 | 20.17 |
| Mar 11, 2021 | 20.09 |
| Mar 10, 2021 | 20.57 |
| Mar 9, 2021 | 19.30 |
| Mar 8, 2021 | 18.94 |
| Mar 5, 2021 | 20.00 |
| Mar 4, 2021 | 19.17 |
| Mar 3, 2021 | 20.48 |
| Mar 2, 2021 | 21.13 |
| Mar 1, 2021 | 20.09 |
| Feb 26, 2021 | 19.78 |
| Feb 25, 2021 | 19.17 |
| Feb 24, 2021 | 20.30 |
| Feb 23, 2021 | 20.04 |
| Feb 22, 2021 | 20.87 |
| Feb 19, 2021 | 21.04 |
| Feb 18, 2021 | 20.74 |
| Feb 17, 2021 | 22.35 |
| Feb 16, 2021 | 22.65 |
| Feb 12, 2021 | 22.83 |
| Feb 11, 2021 | 20.00 |
| Feb 10, 2021 | 20.35 |
| Feb 9, 2021 | 19.87 |
| Feb 8, 2021 | 19.57 |
| Feb 5, 2021 | 19.35 |
| Feb 4, 2021 | 18.83 |
| Feb 3, 2021 | 19.43 |
| Feb 2, 2021 | 18.61 |
| Feb 1, 2021 | 18.48 |
| Jan 29, 2021 | 17.91 |
| Jan 28, 2021 | 18.04 |
| Jan 27, 2021 | 18.99 |
| Jan 26, 2021 | 20.09 |
| Jan 25, 2021 | 20.91 |
| Jan 22, 2021 | 17.70 |
| Jan 21, 2021 | 18.35 |
| Jan 20, 2021 | 19.17 |
| Jan 19, 2021 | 19.65 |
| Jan 15, 2021 | 19.00 |
| Jan 14, 2021 | 19.09 |
| Jan 13, 2021 | 19.22 |
| Jan 12, 2021 | 18.96 |
| Jan 11, 2021 | 18.26 |
| Jan 8, 2021 | 17.91 |
| Jan 7, 2021 | 18.39 |
| Jan 6, 2021 | 17.35 |
| Jan 5, 2021 | 17.17 |
| Jan 4, 2021 | 16.74 |
| Dec 31, 2020 | 16.52 |
| Dec 30, 2020 | 12.40 |
| Dec 29, 2020 | 12.13 |
| Dec 28, 2020 | 11.73 |
| Dec 24, 2020 | 12.07 |
| Dec 23, 2020 | 12.33 |
| Dec 22, 2020 | 12.37 |
| Dec 21, 2020 | 12.57 |
| Dec 18, 2020 | 12.47 |
| Dec 17, 2020 | 12.97 |
| Dec 16, 2020 | 13.17 |
| Dec 15, 2020 | 13.27 |
| Dec 14, 2020 | 13.00 |
| Dec 11, 2020 | 12.87 |
| Dec 10, 2020 | 12.73 |
| Dec 9, 2020 | 12.53 |
| Dec 8, 2020 | 11.63 |
| Dec 7, 2020 | 11.50 |
| Dec 4, 2020 | 11.83 |
| Dec 3, 2020 | 12.60 |
| Dec 2, 2020 | 11.93 |
| Dec 1, 2020 | 11.60 |
| Nov 30, 2020 | 10.83 |
| Nov 27, 2020 | 11.07 |
| Nov 25, 2020 | 10.33 |
| Nov 24, 2020 | 9.90 |
| Nov 23, 2020 | 10.07 |
| Nov 20, 2020 | 9.63 |
| Nov 19, 2020 | 9.57 |
| Nov 18, 2020 | 10.00 |
| Nov 17, 2020 | 9.53 |
| Nov 16, 2020 | 9.33 |
| Nov 13, 2020 | 9.00 |
| Nov 12, 2020 | 8.37 |
| Nov 11, 2020 | 8.47 |
| Nov 10, 2020 | 8.53 |
| Nov 9, 2020 | 8.77 |
| Nov 6, 2020 | 8.43 |
| Nov 5, 2020 | 8.60 |
| Nov 4, 2020 | 8.40 |
| Nov 3, 2020 | 8.20 |
| Nov 2, 2020 | 7.87 |
| Oct 30, 2020 | 8.03 |
| Oct 29, 2020 | 8.17 |
| Oct 28, 2020 | 8.30 |
| Oct 27, 2020 | 8.73 |
| Oct 26, 2020 | 8.57 |
| Oct 23, 2020 | 9.00 |
| Oct 22, 2020 | 8.90 |
| Oct 21, 2020 | 9.77 |
| Oct 20, 2020 | 9.50 |
| Oct 19, 2020 | 9.73 |
| Oct 16, 2020 | 9.50 |
| Oct 15, 2020 | 9.60 |
| Oct 14, 2020 | 9.67 |
| Oct 13, 2020 | 10.00 |
| Oct 12, 2020 | 9.97 |
| Oct 9, 2020 | 9.73 |
| Oct 8, 2020 | 9.70 |
| Oct 7, 2020 | 10.07 |
| Oct 6, 2020 | 9.87 |
| Oct 5, 2020 | 10.17 |
| Oct 2, 2020 | 9.83 |
| Oct 1, 2020 | 9.60 |
| Sep 30, 2020 | 9.77 |
| Sep 29, 2020 | 36.25 |
| Sep 28, 2020 | 35.87 |
| Sep 25, 2020 | 33.50 |
| Sep 24, 2020 | 34.50 |
| Sep 23, 2020 | 36.63 |
| Sep 22, 2020 | 36.54 |
| Sep 21, 2020 | 37.13 |
| Sep 18, 2020 | 36.88 |
| Sep 17, 2020 | 36.88 |
| Sep 16, 2020 | 35.50 |
| Sep 15, 2020 | 36.13 |
| Sep 14, 2020 | 34.13 |
| Sep 11, 2020 | 34.13 |
| Sep 10, 2020 | 34.37 |
| Sep 9, 2020 | 35.50 |
| Sep 8, 2020 | 36.13 |
| Sep 4, 2020 | 35.25 |
| Sep 3, 2020 | 37.00 |
| Sep 2, 2020 | 37.25 |
| Sep 1, 2020 | 36.38 |
| Aug 31, 2020 | 36.88 |
| Aug 28, 2020 | 36.63 |
| Aug 27, 2020 | 36.75 |
| Aug 26, 2020 | 37.87 |
| Aug 25, 2020 | 38.12 |
| Aug 24, 2020 | 38.12 |
| Aug 21, 2020 | 38.00 |
| Aug 20, 2020 | 37.75 |
| Aug 19, 2020 | 38.12 |
| Aug 18, 2020 | 37.62 |
| Aug 17, 2020 | 38.25 |
| Aug 14, 2020 | 37.62 |
| Aug 13, 2020 | 38.25 |
| Aug 12, 2020 | 38.87 |
| Aug 11, 2020 | 39.38 |
| Aug 10, 2020 | 40.00 |
| Aug 7, 2020 | 40.13 |
| Aug 6, 2020 | 40.62 |
| Aug 5, 2020 | 40.38 |
| Aug 4, 2020 | 40.87 |
| Aug 3, 2020 | 39.38 |
| Jul 31, 2020 | 38.37 |
| Jul 30, 2020 | 39.00 |
| Jul 29, 2020 | 37.00 |
| Jul 28, 2020 | 36.25 |
| Jul 27, 2020 | 37.75 |
| Jul 24, 2020 | 38.25 |
| Jul 23, 2020 | 37.75 |
| Jul 22, 2020 | 38.25 |
| Jul 21, 2020 | 38.00 |
| Jul 20, 2020 | 36.63 |
| Jul 17, 2020 | 35.06 |
| Jul 16, 2020 | 34.25 |
| Jul 15, 2020 | 33.40 |
| Jul 14, 2020 | 34.62 |
| Jul 13, 2020 | 33.13 |
| Jul 10, 2020 | 32.88 |
| Jul 9, 2020 | 31.50 |
| Jul 8, 2020 | 32.00 |
| Jul 7, 2020 | 33.00 |
| Jul 6, 2020 | 34.13 |
| Jul 2, 2020 | 32.62 |
| Jul 1, 2020 | 33.35 |
| Jun 30, 2020 | 33.75 |
| Jun 29, 2020 | 9.68 |
| Jun 26, 2020 | 9.50 |
| Jun 25, 2020 | 10.20 |
| Jun 24, 2020 | 9.89 |
| Jun 23, 2020 | 9.50 |
| Jun 22, 2020 | 10.21 |
| Jun 19, 2020 | 10.07 |
| Jun 18, 2020 | 10.54 |
| Jun 17, 2020 | 11.11 |
| Jun 16, 2020 | 11.71 |
| Jun 15, 2020 | 11.11 |
| Jun 12, 2020 | 11.23 |
| Jun 11, 2020 | 11.18 |
| Jun 10, 2020 | 12.07 |
| Jun 9, 2020 | 11.71 |
| Jun 8, 2020 | 12.11 |
| Jun 5, 2020 | 12.86 |
| Jun 4, 2020 | 11.32 |
| Jun 3, 2020 | 11.51 |
| Jun 2, 2020 | 11.11 |
| Jun 1, 2020 | 10.61 |
| May 29, 2020 | 11.39 |
| May 28, 2020 | 11.86 |
| May 27, 2020 | 11.79 |
| May 26, 2020 | 11.32 |
| May 22, 2020 | 10.89 |
| May 21, 2020 | 10.54 |
| May 20, 2020 | 10.75 |
| May 19, 2020 | 10.39 |
| May 18, 2020 | 10.79 |
| May 15, 2020 | 10.71 |
| May 14, 2020 | 10.64 |
| May 13, 2020 | 10.96 |
| May 12, 2020 | 9.25 |
| May 11, 2020 | 8.68 |
| May 8, 2020 | 8.75 |
| May 7, 2020 | 8.70 |
| May 6, 2020 | 7.71 |
| May 5, 2020 | 7.61 |
| May 4, 2020 | 7.64 |
| May 1, 2020 | 8.00 |
| Apr 30, 2020 | 8.11 |
| Apr 29, 2020 | 8.32 |
| Apr 28, 2020 | 8.04 |
| Apr 27, 2020 | 7.93 |
| Apr 24, 2020 | 7.89 |
| Apr 23, 2020 | 8.07 |
| Apr 22, 2020 | 7.82 |
| Apr 21, 2020 | 7.64 |
| Apr 20, 2020 | 8.68 |
| Apr 17, 2020 | 8.11 |
| Apr 16, 2020 | 7.68 |
| Apr 15, 2020 | 8.07 |
| Apr 14, 2020 | 8.89 |
| Apr 13, 2020 | 8.75 |
| Apr 9, 2020 | 9.75 |
| Apr 8, 2020 | 9.36 |
| Apr 7, 2020 | 9.89 |
| Apr 6, 2020 | 9.43 |
| Apr 3, 2020 | 8.93 |
| Apr 2, 2020 | 8.82 |
| Apr 1, 2020 | 8.71 |
| Mar 31, 2020 | 8.93 |
| Mar 30, 2020 | 8.53 |
| Mar 27, 2020 | 9.67 |
| Mar 26, 2020 | 9.07 |
| Mar 25, 2020 | 7.83 |
| Mar 24, 2020 | 8.33 |
| Mar 23, 2020 | 8.30 |
| Mar 20, 2020 | 8.02 |
| Mar 19, 2020 | 7.53 |
| Mar 18, 2020 | 6.73 |
| Mar 17, 2020 | 8.13 |
| Mar 16, 2020 | 8.50 |
| Mar 13, 2020 | 8.50 |
| Mar 12, 2020 | 8.17 |
| Mar 11, 2020 | 10.00 |
| Mar 10, 2020 | 9.93 |
| Mar 9, 2020 | 9.97 |
| Mar 6, 2020 | 10.23 |
| Mar 5, 2020 | 11.00 |
| Mar 4, 2020 | 10.93 |
| Mar 3, 2020 | 11.63 |
| Mar 2, 2020 | 10.83 |
| Feb 28, 2020 | 11.03 |
| Feb 27, 2020 | 11.40 |
| Feb 26, 2020 | 12.83 |
| Feb 25, 2020 | 12.73 |
| Feb 24, 2020 | 12.87 |
| Feb 21, 2020 | 13.53 |
| Feb 20, 2020 | 13.37 |
| Feb 19, 2020 | 13.33 |
| Feb 18, 2020 | 13.50 |
| Feb 14, 2020 | 13.60 |
| Feb 13, 2020 | 13.87 |
| Feb 12, 2020 | 13.00 |
| Feb 11, 2020 | 13.45 |
| Feb 10, 2020 | 12.87 |
| Feb 7, 2020 | 13.17 |
| Feb 6, 2020 | 12.83 |
| Feb 5, 2020 | 13.17 |
| Feb 4, 2020 | 13.23 |
| Feb 3, 2020 | 12.67 |
| Jan 31, 2020 | 13.83 |
| Jan 30, 2020 | 14.17 |
| Jan 29, 2020 | 14.23 |
| Jan 28, 2020 | 13.83 |
| Jan 27, 2020 | 14.67 |
| Jan 24, 2020 | 14.17 |
| Jan 23, 2020 | 13.73 |
| Jan 22, 2020 | 12.83 |
| Jan 21, 2020 | 12.43 |
| Jan 17, 2020 | 12.33 |
| Jan 16, 2020 | 12.73 |
| Jan 15, 2020 | 12.03 |
| Jan 14, 2020 | 12.07 |
| Jan 13, 2020 | 12.03 |
| Jan 10, 2020 | 12.20 |
| Jan 9, 2020 | 12.37 |
| Jan 8, 2020 | 12.33 |
| Jan 7, 2020 | 12.83 |
| Jan 6, 2020 | 13.27 |
| Jan 3, 2020 | 13.53 |
| Jan 2, 2020 | 13.77 |
| Dec 31, 2019 | 13.33 |
| Dec 30, 2019 | 7.36 |
| Dec 27, 2019 | 7.40 |
| Dec 26, 2019 | 7.28 |
| Dec 24, 2019 | 7.54 |
| Dec 23, 2019 | 7.56 |
| Dec 20, 2019 | 7.16 |
| Dec 19, 2019 | 7.14 |
| Dec 18, 2019 | 7.26 |
| Dec 17, 2019 | 7.52 |
| Dec 16, 2019 | 7.42 |
| Dec 13, 2019 | 7.58 |
| Dec 12, 2019 | 7.76 |
| Dec 11, 2019 | 7.78 |
| Dec 10, 2019 | 7.74 |
| Dec 9, 2019 | 7.64 |
| Dec 6, 2019 | 7.70 |
| Dec 5, 2019 | 7.82 |
| Dec 4, 2019 | 7.62 |
| Dec 3, 2019 | 7.62 |
| Dec 2, 2019 | 7.88 |
| Nov 29, 2019 | 7.76 |
| Nov 27, 2019 | 7.36 |
| Nov 26, 2019 | 8.00 |
| Nov 25, 2019 | 8.24 |
| Nov 22, 2019 | 8.38 |
| Nov 21, 2019 | 8.42 |
| Nov 20, 2019 | 8.48 |
| Nov 19, 2019 | 8.42 |
| Nov 18, 2019 | 8.52 |
| Nov 15, 2019 | 8.78 |
| Nov 14, 2019 | 8.98 |
| Nov 13, 2019 | 8.88 |
| Nov 12, 2019 | 9.46 |
| Nov 11, 2019 | 11.40 |
| Nov 8, 2019 | 11.36 |
| Nov 7, 2019 | 11.26 |
| Nov 6, 2019 | 11.26 |
| Nov 5, 2019 | 11.24 |
| Nov 4, 2019 | 10.52 |
| Nov 1, 2019 | 10.72 |
| Oct 31, 2019 | 10.48 |
| Oct 30, 2019 | 10.35 |
| Oct 29, 2019 | 10.14 |
| Oct 28, 2019 | 10.26 |
| Oct 25, 2019 | 10.18 |
| Oct 24, 2019 | 10.18 |
| Oct 23, 2019 | 10.48 |
| Oct 22, 2019 | 10.56 |
| Oct 21, 2019 | 10.44 |
| Oct 18, 2019 | 10.60 |
| Oct 17, 2019 | 10.48 |
| Oct 16, 2019 | 10.58 |
| Oct 15, 2019 | 10.76 |
| Oct 14, 2019 | 10.50 |
| Oct 11, 2019 | 10.58 |
| Oct 10, 2019 | 10.58 |
| Oct 9, 2019 | 10.64 |
| Oct 8, 2019 | 11.00 |
| Oct 7, 2019 | 10.96 |
| Oct 4, 2019 | 11.00 |
| Oct 3, 2019 | 11.00 |
| Oct 2, 2019 | 10.90 |
| Oct 1, 2019 | 11.32 |
| Sep 30, 2019 | 11.27 |
| Sep 27, 2019 | 7.27 |
| Sep 26, 2019 | 7.22 |
| Sep 25, 2019 | 7.12 |
| Sep 24, 2019 | 7.09 |
| Sep 23, 2019 | 7.84 |
| Sep 20, 2019 | 7.69 |
| Sep 19, 2019 | 7.12 |
| Sep 18, 2019 | 7.03 |
| Sep 17, 2019 | 7.01 |
| Sep 16, 2019 | 7.14 |
| Sep 13, 2019 | 7.13 |
| Sep 12, 2019 | 7.04 |
| Sep 11, 2019 | 6.89 |
| Sep 10, 2019 | 6.77 |
| Sep 9, 2019 | 6.80 |
| Sep 6, 2019 | 7.01 |
| Sep 5, 2019 | 7.22 |
| Sep 4, 2019 | 7.03 |
| Sep 3, 2019 | 6.93 |
| Aug 30, 2019 | 6.80 |
| Aug 29, 2019 | 6.93 |
| Aug 28, 2019 | 7.03 |
| Aug 27, 2019 | 7.28 |
| Aug 26, 2019 | 7.54 |
| Aug 23, 2019 | 7.72 |
| Aug 22, 2019 | 7.69 |
| Aug 21, 2019 | 7.77 |
| Aug 20, 2019 | 7.64 |
| Aug 19, 2019 | 7.66 |
| Aug 16, 2019 | 7.84 |
| Aug 15, 2019 | 7.76 |
| Aug 14, 2019 | 7.97 |
| Aug 13, 2019 | 7.85 |
| Aug 12, 2019 | 7.77 |
| Aug 9, 2019 | 8.14 |
| Aug 8, 2019 | 7.82 |
| Aug 7, 2019 | 8.05 |
| Aug 6, 2019 | 7.86 |
| Aug 5, 2019 | 7.89 |
| Aug 2, 2019 | 8.11 |
| Aug 1, 2019 | 8.16 |
| Jul 31, 2019 | 8.11 |
| Jul 30, 2019 | 8.12 |
| Jul 29, 2019 | 7.97 |
| Jul 26, 2019 | 7.91 |
| Jul 25, 2019 | 7.95 |
| Jul 24, 2019 | 7.89 |
| Jul 23, 2019 | 7.91 |
| Jul 22, 2019 | 7.59 |
| Jul 19, 2019 | 7.82 |
| Jul 18, 2019 | 7.74 |
| Jul 17, 2019 | 7.72 |
| Jul 16, 2019 | 7.82 |
| Jul 15, 2019 | 7.61 |
| Jul 12, 2019 | 7.57 |
| Jul 11, 2019 | 7.58 |
| Jul 10, 2019 | 7.50 |
| Jul 9, 2019 | 7.61 |
| Jul 8, 2019 | 7.57 |
| Jul 5, 2019 | 7.73 |
| Jul 3, 2019 | 7.72 |
| Jul 2, 2019 | 7.64 |
| Jul 1, 2019 | 7.84 |
| Jun 28, 2019 | 10.35 |
| Jun 27, 2019 | 10.30 |
| Jun 26, 2019 | 10.46 |
| Jun 25, 2019 | 10.30 |
| Jun 24, 2019 | 10.28 |
| Jun 21, 2019 | 10.43 |
| Jun 20, 2019 | 11.08 |
| Jun 19, 2019 | 11.02 |
| Jun 18, 2019 | 10.83 |
| Jun 17, 2019 | 11.11 |
| Jun 14, 2019 | 11.13 |
| Jun 13, 2019 | 10.94 |
| Jun 12, 2019 | 10.69 |
| Jun 11, 2019 | 10.96 |
| Jun 10, 2019 | 10.76 |
| Jun 7, 2019 | 11.19 |
| Jun 6, 2019 | 11.44 |
| Jun 5, 2019 | 11.89 |
| Jun 4, 2019 | 12.19 |
| Jun 3, 2019 | 11.48 |
| May 31, 2019 | 10.89 |
| May 30, 2019 | 9.80 |
| May 29, 2019 | 9.59 |
| May 28, 2019 | 10.04 |
| May 24, 2019 | 10.76 |
| May 23, 2019 | 10.80 |
| May 22, 2019 | 11.15 |
| May 21, 2019 | 11.48 |
| May 20, 2019 | 12.28 |
| May 17, 2019 | 12.94 |
| May 16, 2019 | 13.15 |
| May 15, 2019 | 13.09 |
| May 14, 2019 | 13.19 |
| May 13, 2019 | 12.81 |
| May 10, 2019 | 13.30 |
| May 9, 2019 | 12.81 |
| May 8, 2019 | 12.80 |
| May 7, 2019 | 13.56 |
| May 6, 2019 | 13.39 |
| May 3, 2019 | 13.89 |
| May 2, 2019 | 13.70 |
| May 1, 2019 | 13.57 |
| Apr 30, 2019 | 13.44 |
| Apr 29, 2019 | 13.61 |
| Apr 26, 2019 | 13.61 |
| Apr 25, 2019 | 12.96 |
| Apr 24, 2019 | 12.94 |
| Apr 23, 2019 | 13.00 |
| Apr 22, 2019 | 12.48 |
| Apr 18, 2019 | 12.13 |
| Apr 17, 2019 | 12.17 |
| Apr 16, 2019 | 12.65 |
| Apr 15, 2019 | 12.31 |
| Apr 12, 2019 | 12.82 |
| Apr 11, 2019 | 12.52 |
| Apr 10, 2019 | 12.78 |
| Apr 9, 2019 | 12.67 |
| Apr 8, 2019 | 12.33 |
| Apr 5, 2019 | 12.61 |
| Apr 4, 2019 | 12.39 |
| Apr 3, 2019 | 11.19 |
| Apr 2, 2019 | 12.06 |
| Apr 1, 2019 | 11.98 |
| Mar 29, 2019 | 9.43 |
| Mar 28, 2019 | 9.32 |
| Mar 27, 2019 | 9.45 |
| Mar 26, 2019 | 9.30 |
| Mar 25, 2019 | 9.65 |
| Mar 22, 2019 | 10.65 |
| Mar 21, 2019 | 11.10 |
| Mar 20, 2019 | 11.17 |
| Mar 19, 2019 | 10.96 |
| Mar 18, 2019 | 10.74 |
| Mar 15, 2019 | 11.09 |
| Mar 14, 2019 | 11.33 |
| Mar 13, 2019 | 11.36 |
| Mar 12, 2019 | 11.45 |
| Mar 11, 2019 | 11.64 |
| Mar 8, 2019 | 11.42 |
| Mar 7, 2019 | 10.93 |
| Mar 6, 2019 | 11.46 |
| Mar 5, 2019 | 11.62 |
| Mar 4, 2019 | 11.52 |
| Mar 1, 2019 | 11.62 |
| Feb 28, 2019 | 11.75 |
| Feb 27, 2019 | 11.52 |
| Feb 26, 2019 | 10.75 |
| Feb 25, 2019 | 10.62 |
| Feb 22, 2019 | 10.35 |
| Feb 21, 2019 | 10.10 |
| Feb 20, 2019 | 9.96 |
| Feb 19, 2019 | 9.84 |
| Feb 15, 2019 | 9.71 |
| Feb 14, 2019 | 9.42 |
| Feb 13, 2019 | 9.86 |
| Feb 12, 2019 | 10.01 |
| Feb 11, 2019 | 9.49 |
| Feb 8, 2019 | 9.33 |
| Feb 7, 2019 | 9.26 |
| Feb 6, 2019 | 9.71 |
| Feb 5, 2019 | 9.88 |
| Feb 4, 2019 | 9.80 |
| Feb 1, 2019 | 9.86 |
| Jan 31, 2019 | 9.72 |
| Jan 30, 2019 | 9.86 |
| Jan 29, 2019 | 9.55 |
| Jan 28, 2019 | 9.49 |
| Jan 25, 2019 | 9.63 |
| Jan 24, 2019 | 9.94 |
| Jan 23, 2019 | 9.74 |
| Jan 22, 2019 | 9.86 |
| Jan 18, 2019 | 10.39 |
| Jan 17, 2019 | 10.46 |
| Jan 16, 2019 | 10.45 |
| Jan 15, 2019 | 10.62 |
| Jan 14, 2019 | 10.86 |
| Jan 11, 2019 | 10.71 |
| Jan 10, 2019 | 10.51 |
| Jan 9, 2019 | 10.46 |
| Jan 8, 2019 | 9.90 |
| Jan 7, 2019 | 10.01 |
| Jan 4, 2019 | 9.45 |
| Jan 3, 2019 | 8.84 |
| Jan 2, 2019 | 9.13 |
| Dec 31, 2018 | 8.91 |
| Dec 28, 2018 | 11.78 |
| Dec 27, 2018 | 11.26 |
| Dec 26, 2018 | 11.18 |
| Dec 24, 2018 | 10.50 |
| Dec 21, 2018 | 10.80 |
| Dec 20, 2018 | 11.04 |
| Dec 19, 2018 | 11.26 |
| Dec 18, 2018 | 11.14 |
| Dec 17, 2018 | 11.20 |
| Dec 14, 2018 | 11.78 |
| Dec 13, 2018 | 12.28 |
| Dec 12, 2018 | 12.60 |
| Dec 11, 2018 | 12.54 |
| Dec 10, 2018 | 12.46 |
| Dec 7, 2018 | 12.40 |
| Dec 6, 2018 | 12.54 |
| Dec 4, 2018 | 12.42 |
| Dec 3, 2018 | 12.52 |
| Nov 30, 2018 | 12.68 |
| Nov 29, 2018 | 12.88 |
| Nov 28, 2018 | 13.20 |
| Nov 27, 2018 | 13.06 |
| Nov 26, 2018 | 13.14 |
| Nov 23, 2018 | 13.44 |
| Nov 21, 2018 | 13.42 |
| Nov 20, 2018 | 12.88 |
| Nov 19, 2018 | 13.08 |
| Nov 16, 2018 | 13.20 |
| Nov 15, 2018 | 14.46 |
| Nov 14, 2018 | 14.56 |
| Nov 13, 2018 | 15.78 |
| Nov 12, 2018 | 15.14 |
| Nov 9, 2018 | 16.16 |
| Nov 8, 2018 | 18.46 |
| Nov 7, 2018 | 20.94 |
| Nov 6, 2018 | 18.94 |
| Nov 5, 2018 | 18.92 |
| Nov 2, 2018 | 19.38 |
| Nov 1, 2018 | 19.42 |
| Oct 31, 2018 | 18.74 |
| Oct 30, 2018 | 17.96 |
| Oct 29, 2018 | 18.00 |
| Oct 26, 2018 | 16.80 |
| Oct 25, 2018 | 16.78 |
| Oct 24, 2018 | 16.34 |
| Oct 23, 2018 | 15.98 |
| Oct 22, 2018 | 15.84 |
| Oct 19, 2018 | 15.34 |
| Oct 18, 2018 | 15.28 |
| Oct 17, 2018 | 15.24 |
| Oct 16, 2018 | 15.04 |
| Oct 15, 2018 | 14.30 |
| Oct 12, 2018 | 14.28 |
| Oct 11, 2018 | 14.22 |
| Oct 10, 2018 | 14.58 |
| Oct 9, 2018 | 15.08 |
| Oct 8, 2018 | 15.50 |
| Oct 5, 2018 | 15.34 |
| Oct 4, 2018 | 14.94 |
| Oct 3, 2018 | 14.58 |
| Oct 2, 2018 | 14.24 |
| Oct 1, 2018 | 14.14 |
| Sep 28, 2018 | 16.92 |
| Sep 27, 2018 | 16.92 |
| Sep 26, 2018 | 17.05 |
| Sep 25, 2018 | 17.05 |
| Sep 24, 2018 | 17.44 |
| Sep 21, 2018 | 16.15 |
| Sep 20, 2018 | 15.51 |
| Sep 19, 2018 | 15.13 |
| Sep 18, 2018 | 14.74 |
| Sep 17, 2018 | 14.62 |
| Sep 14, 2018 | 14.87 |
| Sep 13, 2018 | 14.74 |
| Sep 12, 2018 | 14.87 |
| Sep 11, 2018 | 15.26 |
| Sep 10, 2018 | 15.06 |
| Sep 7, 2018 | 15.26 |
| Sep 6, 2018 | 15.51 |
| Sep 5, 2018 | 15.13 |
| Sep 4, 2018 | 15.13 |
| Aug 31, 2018 | 15.13 |
| Aug 30, 2018 | 15.26 |
| Aug 29, 2018 | 15.13 |
| Aug 28, 2018 | 14.87 |
| Aug 27, 2018 | 14.62 |
| Aug 24, 2018 | 14.49 |
| Aug 23, 2018 | 14.49 |
| Aug 22, 2018 | 14.62 |
| Aug 21, 2018 | 14.49 |
| Aug 20, 2018 | 14.62 |
| Aug 17, 2018 | 14.62 |
| Aug 16, 2018 | 14.74 |
| Aug 15, 2018 | 14.80 |
| Aug 14, 2018 | 15.13 |
| Aug 13, 2018 | 15.00 |
| Aug 10, 2018 | 15.13 |
| Aug 9, 2018 | 15.38 |
| Aug 8, 2018 | 15.38 |
| Aug 7, 2018 | 15.26 |
| Aug 6, 2018 | 15.13 |
| Aug 3, 2018 | 15.00 |
| Aug 2, 2018 | 14.87 |
| Aug 1, 2018 | 14.74 |
| Jul 31, 2018 | 14.49 |
| Jul 30, 2018 | 14.49 |
| Jul 27, 2018 | 14.62 |
| Jul 26, 2018 | 14.49 |
| Jul 25, 2018 | 14.62 |
| Jul 24, 2018 | 14.23 |
| Jul 23, 2018 | 13.97 |
| Jul 20, 2018 | 14.49 |
| Jul 19, 2018 | 14.49 |
| Jul 18, 2018 | 14.62 |
| Jul 17, 2018 | 14.62 |
| Jul 16, 2018 | 14.74 |
| Jul 13, 2018 | 14.62 |
| Jul 12, 2018 | 14.49 |
| Jul 11, 2018 | 14.62 |
| Jul 10, 2018 | 14.49 |
| Jul 9, 2018 | 14.36 |
| Jul 6, 2018 | 14.49 |
| Jul 5, 2018 | 14.49 |
| Jul 3, 2018 | 14.62 |
| Jul 2, 2018 | 14.23 |
| Jun 29, 2018 | 10,571.02 |
| Jun 28, 2018 | 10,761.49 |
| Jun 27, 2018 | 10,856.73 |
| Jun 26, 2018 | 11,047.20 |
| Jun 25, 2018 | 10,761.49 |
| Jun 22, 2018 | 10,761.49 |
| Jun 21, 2018 | 10,951.96 |
| Jun 20, 2018 | 10,904.34 |
| Jun 19, 2018 | 10,856.73 |
| Jun 18, 2018 | 11,142.43 |
| Jun 15, 2018 | 11,047.20 |
| Jun 14, 2018 | 11,142.43 |
| Jun 13, 2018 | 11,332.90 |
| Jun 12, 2018 | 11,523.37 |
| Jun 11, 2018 | 11,856.69 |
| Jun 8, 2018 | 11,618.60 |
| Jun 7, 2018 | 11,713.84 |
| Jun 6, 2018 | 11,713.84 |
| Jun 5, 2018 | 11,974.78 |
| Jun 4, 2018 | 11,904.31 |
| Jun 1, 2018 | 11,999.54 |
| May 31, 2018 | 12,047.16 |
| May 30, 2018 | 11,523.37 |
| May 29, 2018 | 12,380.48 |
| May 25, 2018 | 12,285.24 |
| May 24, 2018 | 11,618.60 |
| May 23, 2018 | 11,523.37 |
| May 22, 2018 | 11,332.90 |
| May 21, 2018 | 11,047.20 |
| May 18, 2018 | 11,047.20 |
| May 17, 2018 | 10,666.26 |
| May 16, 2018 | 9,999.62 |
| May 15, 2018 | 9,904.38 |
| May 14, 2018 | 9,523.45 |
| May 11, 2018 | 9,142.51 |
| May 10, 2018 | 9,237.74 |
| May 9, 2018 | 9,047.27 |
| May 8, 2018 | 8,761.57 |
| May 7, 2018 | 8,666.34 |
| May 4, 2018 | 8,847.28 |
| May 3, 2018 | 8,856.80 |
| May 2, 2018 | 8,952.04 |
| May 1, 2018 | 8,761.57 |
| Apr 30, 2018 | 8,666.34 |
| Apr 27, 2018 | 8,475.87 |
| Apr 26, 2018 | 8,285.40 |
| Apr 25, 2018 | 8,285.40 |
| Apr 24, 2018 | 8,285.40 |
| Apr 23, 2018 | 8,285.40 |
| Apr 20, 2018 | 8,761.57 |
| Apr 19, 2018 | 8,666.34 |
| Apr 18, 2018 | 8,666.34 |
| Apr 17, 2018 | 8,761.57 |
| Apr 16, 2018 | 8,856.80 |
| Apr 13, 2018 | 8,952.04 |
| Apr 12, 2018 | 8,571.10 |
| Apr 11, 2018 | 8,666.34 |
| Apr 10, 2018 | 8,666.34 |
| Apr 9, 2018 | 8,380.63 |
| Apr 6, 2018 | 8,475.87 |
| Apr 5, 2018 | 8,666.34 |
| Apr 4, 2018 | 8,761.57 |
| Apr 3, 2018 | 8,666.34 |
| Apr 2, 2018 | 8,666.34 |
| Mar 29, 2018 | -23.00 |
| Mar 28, 2018 | -23.50 |
| Mar 27, 2018 | -23.50 |
| Mar 26, 2018 | -23.25 |
| Mar 23, 2018 | -23.50 |
| Mar 22, 2018 | -23.00 |
| Mar 21, 2018 | -23.50 |
| Mar 20, 2018 | -23.25 |
| Mar 19, 2018 | -23.25 |
| Mar 16, 2018 | -23.50 |
| Mar 15, 2018 | -23.50 |
| Mar 14, 2018 | -23.50 |
| Mar 13, 2018 | -23.00 |
| Mar 12, 2018 | -24.01 |
| Mar 9, 2018 | -24.50 |
| Mar 8, 2018 | -24.00 |
| Mar 7, 2018 | -23.25 |
| Mar 6, 2018 | -23.25 |
| Mar 5, 2018 | -22.75 |
| Mar 2, 2018 | -23.50 |
| Mar 1, 2018 | -22.50 |
| Feb 28, 2018 | -23.75 |
| Feb 27, 2018 | -23.00 |
| Feb 26, 2018 | -23.50 |
| Feb 23, 2018 | -23.50 |
| Feb 22, 2018 | -23.75 |
| Feb 21, 2018 | -23.75 |
| Feb 20, 2018 | -23.75 |
| Feb 16, 2018 | -23.00 |
| Feb 15, 2018 | -22.75 |
| Feb 14, 2018 | -23.00 |
| Feb 13, 2018 | -23.00 |
| Feb 12, 2018 | -23.75 |
| Feb 9, 2018 | -23.00 |
| Feb 8, 2018 | -22.50 |
| Feb 7, 2018 | -22.76 |
| Feb 6, 2018 | -23.00 |
| Feb 5, 2018 | -23.75 |
| Feb 2, 2018 | -24.75 |
| Feb 1, 2018 | -24.12 |
| Jan 31, 2018 | -24.75 |
| Jan 30, 2018 | -24.50 |
| Jan 29, 2018 | -24.38 |
| Jan 26, 2018 | -24.50 |
| Jan 25, 2018 | -24.75 |
| Jan 24, 2018 | -24.25 |
| Jan 23, 2018 | -24.50 |
| Jan 22, 2018 | -25.00 |
| Jan 19, 2018 | -25.00 |
| Jan 18, 2018 | -24.00 |
| Jan 17, 2018 | -24.25 |
| Jan 16, 2018 | -25.75 |
| Jan 12, 2018 | -26.00 |
| Jan 11, 2018 | -26.25 |
| Jan 10, 2018 | -26.75 |
| Jan 9, 2018 | -25.50 |
| Jan 8, 2018 | -23.50 |
| Jan 5, 2018 | -23.25 |
| Jan 4, 2018 | -23.50 |
| Jan 3, 2018 | -24.01 |
| Jan 2, 2018 | -24.00 |
| Dec 29, 2017 | -10.24 |
| Dec 28, 2017 | -10.33 |
| Dec 27, 2017 | -10.22 |
| Dec 26, 2017 | -10.22 |
| Dec 22, 2017 | -10.65 |
| Dec 21, 2017 | -10.54 |
| Dec 20, 2017 | -10.76 |
| Dec 19, 2017 | -10.43 |
| Dec 18, 2017 | -10.54 |
| Dec 15, 2017 | -9.89 |
| Dec 14, 2017 | -9.89 |
| Dec 13, 2017 | -9.67 |
| Dec 12, 2017 | -9.78 |
| Dec 11, 2017 | -9.57 |
| Dec 8, 2017 | -9.57 |
| Dec 7, 2017 | -9.46 |
| Dec 6, 2017 | -9.46 |
| Dec 5, 2017 | -9.67 |
| Dec 4, 2017 | -9.67 |
| Dec 1, 2017 | -9.57 |
| Nov 30, 2017 | -9.67 |
| Nov 29, 2017 | -9.46 |
| Nov 28, 2017 | -9.57 |
| Nov 27, 2017 | -9.57 |
| Nov 24, 2017 | -9.13 |
| Nov 22, 2017 | -9.02 |
| Nov 21, 2017 | -8.80 |
| Nov 20, 2017 | -8.37 |
| Nov 17, 2017 | -7.61 |
| Nov 16, 2017 | -7.17 |
| Nov 15, 2017 | -7.28 |
| Nov 14, 2017 | -7.50 |
| Nov 13, 2017 | -7.72 |
| Nov 10, 2017 | -7.39 |
| Nov 9, 2017 | -7.59 |
| Nov 8, 2017 | -6.85 |
| Nov 7, 2017 | -7.07 |
| Nov 6, 2017 | -7.28 |
| Nov 3, 2017 | -7.28 |
| Nov 2, 2017 | -7.28 |
| Nov 1, 2017 | -7.07 |
| Oct 31, 2017 | -6.96 |
| Oct 30, 2017 | -7.17 |
| Oct 27, 2017 | -7.39 |
| Oct 26, 2017 | -7.39 |
| Oct 25, 2017 | -7.50 |
| Oct 24, 2017 | -7.50 |
| Oct 23, 2017 | -7.50 |
| Oct 20, 2017 | -7.50 |
| Oct 19, 2017 | -7.72 |
| Oct 18, 2017 | -7.61 |
| Oct 17, 2017 | -7.72 |
| Oct 16, 2017 | -7.72 |
| Oct 13, 2017 | -7.39 |
| Oct 12, 2017 | -7.39 |
| Oct 11, 2017 | -7.72 |
| Oct 10, 2017 | -7.72 |
| Oct 9, 2017 | -7.72 |
| Oct 6, 2017 | -7.93 |
| Oct 5, 2017 | -7.93 |
| Oct 4, 2017 | -7.93 |
| Oct 3, 2017 | -8.04 |
| Oct 2, 2017 | -7.83 |
| Sep 29, 2017 | -7.45 |
| Sep 28, 2017 | -7.34 |
| Sep 27, 2017 | -8.40 |
| Sep 26, 2017 | -8.19 |
| Sep 25, 2017 | -8.62 |
| Sep 22, 2017 | -8.72 |
| Sep 21, 2017 | -8.72 |
| Sep 20, 2017 | -8.62 |
| Sep 19, 2017 | -8.72 |
| Sep 18, 2017 | -8.62 |
| Sep 15, 2017 | -8.72 |
| Sep 14, 2017 | -8.72 |
| Sep 13, 2017 | -9.04 |
| Sep 12, 2017 | -9.04 |
| Sep 11, 2017 | -9.36 |
| Sep 8, 2017 | -8.94 |
| Sep 7, 2017 | -8.94 |
| Sep 6, 2017 | -9.15 |
| Sep 5, 2017 | -9.26 |
| Sep 1, 2017 | -9.47 |
| Aug 31, 2017 | -9.57 |
| Aug 30, 2017 | -9.47 |
| Aug 29, 2017 | -9.47 |
| Aug 28, 2017 | -9.57 |
| Aug 25, 2017 | -9.15 |
| Aug 24, 2017 | -9.04 |
| Aug 23, 2017 | -9.04 |
| Aug 22, 2017 | -8.72 |
| Aug 21, 2017 | -8.72 |
| Aug 18, 2017 | -9.36 |
| Aug 17, 2017 | -9.47 |
| Aug 16, 2017 | -9.68 |
| Aug 15, 2017 | -9.47 |
| Aug 14, 2017 | -9.68 |
| Aug 11, 2017 | -9.36 |
| Aug 10, 2017 | -9.26 |
| Aug 9, 2017 | -9.47 |
| Aug 8, 2017 | -9.36 |
| Aug 7, 2017 | -9.47 |
| Aug 4, 2017 | -9.47 |
| Aug 3, 2017 | -9.68 |
| Aug 2, 2017 | -9.73 |
| Aug 1, 2017 | -9.47 |
| Jul 31, 2017 | -9.41 |
| Jul 28, 2017 | -9.47 |
| Jul 27, 2017 | -9.15 |
| Jul 26, 2017 | -9.36 |
| Jul 25, 2017 | -9.26 |
| Jul 24, 2017 | -9.04 |
| Jul 21, 2017 | -9.47 |
| Jul 20, 2017 | -9.04 |
| Jul 19, 2017 | -8.94 |
| Jul 18, 2017 | -8.94 |
| Jul 17, 2017 | -8.30 |
| Jul 14, 2017 | -8.62 |
| Jul 13, 2017 | -8.51 |
| Jul 12, 2017 | -8.51 |
| Jul 11, 2017 | -8.09 |
| Jul 10, 2017 | -8.40 |
| Jul 7, 2017 | -8.30 |
| Jul 6, 2017 | -8.30 |
| Jul 5, 2017 | -8.19 |
| Jul 3, 2017 | -8.40 |
| Jun 30, 2017 | -8.40 |
| Jun 29, 2017 | 195.00 |
| Jun 28, 2017 | 195.00 |
| Jun 27, 2017 | 197.50 |
| Jun 26, 2017 | 197.50 |
| Jun 23, 2017 | 200.00 |
| Jun 22, 2017 | 201.05 |
| Jun 21, 2017 | 202.50 |
| Jun 20, 2017 | 197.50 |
| Jun 19, 2017 | 202.50 |
| Jun 16, 2017 | 202.50 |
| Jun 15, 2017 | 205.00 |
| Jun 14, 2017 | 202.50 |
| Jun 13, 2017 | 205.00 |
| Jun 12, 2017 | 200.00 |
| Jun 9, 2017 | 205.00 |
| Jun 8, 2017 | 202.50 |
| Jun 7, 2017 | 200.00 |
| Jun 6, 2017 | 200.00 |
| Jun 5, 2017 | 200.00 |
| Jun 2, 2017 | 202.50 |
| Jun 1, 2017 | 200.00 |
| May 31, 2017 | 202.50 |
| May 30, 2017 | 205.00 |
| May 26, 2017 | 195.00 |
| May 25, 2017 | 201.25 |
| May 24, 2017 | 202.50 |
| May 23, 2017 | 205.00 |
| May 22, 2017 | 212.50 |
| May 19, 2017 | 225.00 |
| May 18, 2017 | 220.00 |
| May 17, 2017 | 220.00 |
| May 16, 2017 | 220.00 |
| May 15, 2017 | 220.00 |
| May 12, 2017 | 235.00 |
| May 11, 2017 | 235.00 |
| May 10, 2017 | 230.00 |
| May 9, 2017 | 230.00 |
| May 8, 2017 | 230.00 |
| May 5, 2017 | 237.50 |
| May 4, 2017 | 236.25 |
| May 3, 2017 | 237.50 |
| May 2, 2017 | 235.00 |
| May 1, 2017 | 232.50 |
| Apr 28, 2017 | 237.50 |
| Apr 27, 2017 | 232.50 |
| Apr 26, 2017 | 240.00 |
| Apr 25, 2017 | 250.00 |
| Apr 24, 2017 | 242.50 |
| Apr 21, 2017 | 235.00 |
| Apr 20, 2017 | 237.50 |
| Apr 19, 2017 | 245.00 |
| Apr 18, 2017 | 240.00 |
| Apr 17, 2017 | 242.50 |
| Apr 13, 2017 | 255.00 |
| Apr 12, 2017 | 262.50 |
| Apr 11, 2017 | 260.00 |
| Apr 10, 2017 | 270.00 |
| Apr 7, 2017 | 272.50 |
| Apr 6, 2017 | 255.00 |
| Apr 5, 2017 | 255.00 |
| Apr 4, 2017 | 250.00 |
| Apr 3, 2017 | 250.00 |
| Mar 31, 2017 | 255.00 |
| Mar 30, 2017 | 125.00 |
| Mar 29, 2017 | 126.25 |
| Mar 28, 2017 | 126.25 |
| Mar 27, 2017 | 126.25 |
| Mar 24, 2017 | 127.50 |
| Mar 23, 2017 | 130.00 |
| Mar 22, 2017 | 128.75 |
| Mar 21, 2017 | 128.12 |
| Mar 20, 2017 | 130.00 |
| Mar 17, 2017 | 128.75 |
| Mar 16, 2017 | 130.00 |
| Mar 15, 2017 | 128.75 |
| Mar 14, 2017 | 130.00 |
| Mar 13, 2017 | 130.00 |
| Mar 10, 2017 | 128.75 |
| Mar 9, 2017 | 131.25 |
| Mar 8, 2017 | 127.50 |
| Mar 7, 2017 | 127.50 |
| Mar 6, 2017 | 128.75 |
| Mar 3, 2017 | 128.75 |
| Mar 2, 2017 | 130.00 |
| Mar 1, 2017 | 128.75 |
| Feb 28, 2017 | 127.50 |
| Feb 27, 2017 | 122.50 |
| Feb 24, 2017 | 121.87 |
| Feb 23, 2017 | 121.25 |
| Feb 22, 2017 | 122.50 |
| Feb 21, 2017 | 117.50 |
| Feb 17, 2017 | 113.75 |
| Feb 16, 2017 | 113.75 |
| Feb 15, 2017 | 115.00 |
| Feb 14, 2017 | 111.25 |
| Feb 13, 2017 | 123.75 |
| Feb 10, 2017 | 123.75 |
| Feb 9, 2017 | 127.50 |
| Feb 8, 2017 | 126.25 |
| Feb 7, 2017 | 126.25 |
| Feb 6, 2017 | 127.50 |
| Feb 3, 2017 | 126.87 |
| Feb 2, 2017 | 130.00 |
| Feb 1, 2017 | 128.75 |
| Jan 31, 2017 | 128.75 |
| Jan 30, 2017 | 128.75 |
| Jan 27, 2017 | 126.37 |
| Jan 26, 2017 | 130.00 |
| Jan 25, 2017 | 130.40 |
| Jan 24, 2017 | 130.62 |
| Jan 23, 2017 | 131.25 |
| Jan 20, 2017 | 132.50 |
| Jan 19, 2017 | 131.25 |
| Jan 18, 2017 | 130.00 |
| Jan 17, 2017 | 130.00 |
| Jan 13, 2017 | 130.00 |
| Jan 12, 2017 | 130.00 |
| Jan 11, 2017 | 130.00 |
| Jan 10, 2017 | 130.00 |
| Jan 9, 2017 | 127.50 |
| Jan 6, 2017 | 132.50 |
| Jan 5, 2017 | 133.75 |
| Jan 4, 2017 | 132.50 |
| Jan 3, 2017 | 135.00 |
| Dec 30, 2016 | 14.44 |
| Dec 29, 2016 | 14.44 |
| Dec 28, 2016 | 14.31 |
| Dec 27, 2016 | 14.17 |
| Dec 23, 2016 | 14.58 |
| Dec 22, 2016 | 14.44 |
| Dec 21, 2016 | 14.17 |
| Dec 20, 2016 | 13.89 |
| Dec 19, 2016 | 14.17 |
| Dec 16, 2016 | 14.72 |
| Dec 15, 2016 | 15.00 |
| Dec 14, 2016 | 14.86 |
| Dec 13, 2016 | 15.14 |
| Dec 12, 2016 | 15.28 |
| Dec 9, 2016 | 15.00 |
| Dec 8, 2016 | 15.00 |
| Dec 7, 2016 | 15.00 |
| Dec 6, 2016 | 14.86 |
| Dec 5, 2016 | 15.00 |
| Dec 2, 2016 | 15.14 |
| Dec 1, 2016 | 15.42 |
| Nov 30, 2016 | 15.83 |
| Nov 29, 2016 | 15.83 |
| Nov 28, 2016 | 15.56 |
| Nov 25, 2016 | 15.69 |
| Nov 23, 2016 | 15.83 |
| Nov 22, 2016 | 15.83 |
| Nov 21, 2016 | 15.69 |
| Nov 18, 2016 | 16.11 |
| Nov 17, 2016 | 15.97 |
| Nov 16, 2016 | 15.56 |
| Nov 15, 2016 | 14.58 |
| Nov 14, 2016 | 15.28 |
| Nov 11, 2016 | 17.08 |
| Nov 10, 2016 | 16.74 |
| Nov 9, 2016 | 16.67 |
| Nov 8, 2016 | 17.22 |
| Nov 7, 2016 | 17.78 |
| Nov 4, 2016 | 17.50 |
| Nov 3, 2016 | 17.22 |
| Nov 2, 2016 | 17.22 |
| Nov 1, 2016 | 17.64 |
| Oct 31, 2016 | 17.92 |
| Oct 28, 2016 | 17.92 |
| Oct 27, 2016 | 17.71 |
| Oct 26, 2016 | 17.50 |
| Oct 25, 2016 | 17.50 |
| Oct 24, 2016 | 17.36 |
| Oct 21, 2016 | 17.78 |
| Oct 20, 2016 | 17.92 |
| Oct 19, 2016 | 18.06 |
| Oct 18, 2016 | 18.06 |
| Oct 17, 2016 | 18.19 |
| Oct 14, 2016 | 18.33 |
| Oct 13, 2016 | 18.19 |
| Oct 12, 2016 | 18.30 |
| Oct 11, 2016 | 18.19 |
| Oct 10, 2016 | 18.28 |
| Oct 7, 2016 | 17.78 |
| Oct 6, 2016 | 17.92 |
| Oct 5, 2016 | 18.06 |
| Oct 4, 2016 | 17.42 |
| Oct 3, 2016 | 17.44 |
| Sep 30, 2016 | 17.39 |
| Sep 29, 2016 | 18.97 |
| Sep 28, 2016 | 19.00 |
| Sep 27, 2016 | 19.09 |
| Sep 26, 2016 | 18.94 |
| Sep 23, 2016 | 18.73 |
| Sep 22, 2016 | 18.79 |
| Sep 21, 2016 | 18.76 |
| Sep 20, 2016 | 18.45 |
| Sep 19, 2016 | 18.97 |
| Sep 16, 2016 | 19.24 |
| Sep 15, 2016 | 19.85 |
| Sep 14, 2016 | 18.73 |
| Sep 13, 2016 | 18.12 |
| Sep 12, 2016 | 18.33 |
| Sep 9, 2016 | 18.18 |
| Sep 8, 2016 | 18.33 |
| Sep 7, 2016 | 18.48 |
| Sep 6, 2016 | 18.03 |
| Sep 2, 2016 | 18.06 |
| Sep 1, 2016 | 17.82 |
| Aug 31, 2016 | 18.18 |
| Aug 30, 2016 | 18.27 |
| Aug 29, 2016 | 18.48 |
| Aug 26, 2016 | 18.15 |
| Aug 25, 2016 | 18.55 |
| Aug 24, 2016 | 18.70 |
| Aug 23, 2016 | 18.18 |
| Aug 22, 2016 | 18.18 |
| Aug 19, 2016 | 18.24 |
| Aug 18, 2016 | 18.00 |
| Aug 17, 2016 | 17.88 |
| Aug 16, 2016 | 18.39 |
| Aug 15, 2016 | 18.48 |
| Aug 12, 2016 | 17.79 |
| Aug 11, 2016 | 17.94 |
| Aug 10, 2016 | 17.67 |
| Aug 9, 2016 | 17.76 |
| Aug 8, 2016 | 17.88 |
| Aug 5, 2016 | 17.85 |
| Aug 4, 2016 | 17.79 |
| Aug 3, 2016 | 17.76 |
| Aug 2, 2016 | 17.64 |
| Aug 1, 2016 | 17.91 |
| Jul 29, 2016 | 17.64 |
| Jul 28, 2016 | 17.91 |
| Jul 27, 2016 | 18.03 |
| Jul 26, 2016 | 18.24 |
| Jul 25, 2016 | 18.52 |
| Jul 22, 2016 | 18.30 |
| Jul 21, 2016 | 18.48 |
| Jul 20, 2016 | 18.67 |
| Jul 19, 2016 | 18.45 |
| Jul 18, 2016 | 17.88 |
| Jul 15, 2016 | 18.09 |
| Jul 14, 2016 | 17.82 |
| Jul 13, 2016 | 17.88 |
| Jul 12, 2016 | 17.88 |
| Jul 11, 2016 | 17.64 |
| Jul 8, 2016 | 17.55 |
| Jul 7, 2016 | 17.27 |
| Jul 6, 2016 | 17.27 |
| Jul 5, 2016 | 17.55 |
| Jul 1, 2016 | 18.12 |
| Jun 30, 2016 | 17.70 |
| Jun 29, 2016 | 83.71 |
| Jun 28, 2016 | 81.29 |
| Jun 27, 2016 | 77.43 |
| Jun 24, 2016 | 81.29 |
| Jun 23, 2016 | 83.57 |
| Jun 22, 2016 | 82.86 |
| Jun 21, 2016 | 84.43 |
| Jun 20, 2016 | 86.00 |
| Jun 17, 2016 | 86.86 |
| Jun 16, 2016 | 81.29 |
| Jun 15, 2016 | 81.14 |
| Jun 14, 2016 | 81.14 |
| Jun 13, 2016 | 81.00 |
| Jun 10, 2016 | 85.71 |
| Jun 9, 2016 | 87.00 |
| Jun 8, 2016 | 87.71 |
| Jun 7, 2016 | 87.86 |
| Jun 6, 2016 | 84.86 |
| Jun 3, 2016 | 84.29 |
| Jun 2, 2016 | 85.14 |
| Jun 1, 2016 | 86.71 |
| May 31, 2016 | 85.00 |
| May 27, 2016 | 86.29 |
| May 26, 2016 | 86.00 |
| May 25, 2016 | 88.43 |
| May 24, 2016 | 88.14 |
| May 23, 2016 | 87.43 |
| May 20, 2016 | 89.57 |
| May 19, 2016 | 88.14 |
| May 18, 2016 | 87.86 |
| May 17, 2016 | 87.43 |
| May 16, 2016 | 89.43 |
| May 13, 2016 | 90.57 |
| May 12, 2016 | 90.43 |
| May 11, 2016 | 93.79 |
| May 10, 2016 | 94.86 |
| May 9, 2016 | 99.43 |
| May 6, 2016 | 99.57 |
| May 5, 2016 | 96.86 |
| May 4, 2016 | 97.14 |
| May 3, 2016 | 97.86 |
| May 2, 2016 | 97.00 |
| Apr 29, 2016 | 98.14 |
| Apr 28, 2016 | 103.29 |
| Apr 27, 2016 | 105.86 |
| Apr 26, 2016 | 105.43 |
| Apr 25, 2016 | 103.43 |
| Apr 22, 2016 | 104.86 |
| Apr 21, 2016 | 104.29 |
| Apr 20, 2016 | 102.57 |
| Apr 19, 2016 | 102.00 |
| Apr 18, 2016 | 102.29 |
| Apr 15, 2016 | 101.57 |
| Apr 14, 2016 | 102.43 |
| Apr 13, 2016 | 101.14 |
| Apr 12, 2016 | 100.00 |
| Apr 11, 2016 | 99.57 |
| Apr 8, 2016 | 98.71 |
| Apr 7, 2016 | 101.86 |
| Apr 6, 2016 | 101.57 |
| Apr 5, 2016 | 98.00 |
| Apr 4, 2016 | 99.57 |
| Apr 1, 2016 | 99.57 |
| Mar 31, 2016 | 99.71 |
| Mar 30, 2016 | -39.00 |
| Mar 29, 2016 | -38.78 |
| Mar 28, 2016 | -38.89 |
| Mar 24, 2016 | -38.78 |
| Mar 23, 2016 | -39.17 |
| Mar 22, 2016 | -38.83 |
| Mar 21, 2016 | -38.83 |
| Mar 18, 2016 | -38.83 |
| Mar 17, 2016 | -38.89 |
| Mar 16, 2016 | -38.39 |
| Mar 15, 2016 | -38.28 |
| Mar 14, 2016 | -38.50 |
| Mar 11, 2016 | -39.06 |
| Mar 10, 2016 | -38.50 |
| Mar 9, 2016 | -39.11 |
| Mar 8, 2016 | -39.06 |
| Mar 7, 2016 | -39.39 |
| Mar 4, 2016 | -39.50 |
| Mar 3, 2016 | -40.22 |
| Mar 2, 2016 | -40.22 |
| Mar 1, 2016 | -39.89 |
| Feb 29, 2016 | -39.94 |
| Feb 26, 2016 | -37.67 |
| Feb 25, 2016 | -37.44 |
| Feb 24, 2016 | -36.61 |
| Feb 23, 2016 | -36.44 |
| Feb 22, 2016 | -37.44 |
| Feb 19, 2016 | -36.33 |
| Feb 18, 2016 | -36.94 |
| Feb 17, 2016 | -37.94 |
| Feb 16, 2016 | -38.06 |
| Feb 12, 2016 | -37.22 |
| Feb 11, 2016 | -40.17 |
| Feb 10, 2016 | -40.56 |
| Feb 9, 2016 | -39.11 |
| Feb 8, 2016 | -38.94 |
| Feb 5, 2016 | -38.72 |
| Feb 4, 2016 | -39.67 |
| Feb 3, 2016 | -39.50 |
| Feb 2, 2016 | -41.00 |
| Feb 1, 2016 | -43.11 |
| Jan 29, 2016 | -39.72 |
| Jan 28, 2016 | -38.00 |
| Jan 27, 2016 | -37.83 |
| Jan 26, 2016 | -38.00 |
| Jan 25, 2016 | -37.00 |
| Jan 22, 2016 | -38.06 |
| Jan 21, 2016 | -36.61 |
| Jan 20, 2016 | -35.89 |
| Jan 19, 2016 | -34.72 |
| Jan 15, 2016 | -37.00 |
| Jan 14, 2016 | -37.23 |
| Jan 13, 2016 | -36.44 |
| Jan 12, 2016 | -38.89 |
| Jan 11, 2016 | -39.00 |
| Jan 8, 2016 | -39.11 |
| Jan 7, 2016 | -38.67 |
| Jan 6, 2016 | -40.67 |
| Jan 5, 2016 | -41.83 |
| Jan 4, 2016 | -42.50 |
| Dec 31, 2015 | -43.11 |
| Dec 30, 2015 | -18.50 |
| Dec 29, 2015 | -18.57 |
| Dec 28, 2015 | -18.45 |
| Dec 24, 2015 | -18.91 |
| Dec 23, 2015 | -18.57 |
| Dec 22, 2015 | -17.48 |
| Dec 21, 2015 | -19.00 |
| Dec 18, 2015 | -14.55 |
| Dec 17, 2015 | -14.66 |
| Dec 16, 2015 | -14.77 |
| Dec 15, 2015 | -14.43 |
| Dec 14, 2015 | -14.52 |
| Dec 11, 2015 | -13.57 |
| Dec 10, 2015 | -13.32 |
| Dec 9, 2015 | -13.43 |
| Dec 8, 2015 | -13.34 |
| Dec 7, 2015 | -13.02 |
| Dec 4, 2015 | -12.68 |
| Dec 3, 2015 | -12.59 |
| Dec 2, 2015 | -12.18 |
| Dec 1, 2015 | -12.43 |
| Nov 30, 2015 | -12.34 |
| Nov 27, 2015 | -12.66 |
| Nov 25, 2015 | -12.52 |
| Nov 24, 2015 | -12.61 |
| Nov 23, 2015 | -12.61 |
| Nov 20, 2015 | -12.64 |
| Nov 19, 2015 | -12.61 |
| Nov 18, 2015 | -12.75 |
| Nov 17, 2015 | -12.68 |
| Nov 16, 2015 | -12.84 |
| Nov 13, 2015 | -12.80 |
| Nov 12, 2015 | -12.86 |
| Nov 11, 2015 | -13.20 |
| Nov 10, 2015 | -13.23 |
| Nov 9, 2015 | -13.39 |
| Nov 6, 2015 | -13.23 |
| Nov 5, 2015 | -13.32 |
| Nov 4, 2015 | -13.36 |
| Nov 3, 2015 | -13.00 |
| Nov 2, 2015 | -13.48 |
| Oct 30, 2015 | -12.91 |
| Oct 29, 2015 | -12.86 |
| Oct 28, 2015 | -13.14 |
| Oct 27, 2015 | -12.84 |
| Oct 26, 2015 | -13.27 |
| Oct 23, 2015 | -13.27 |
| Oct 22, 2015 | -13.32 |
| Oct 21, 2015 | -13.30 |
| Oct 20, 2015 | -13.23 |
| Oct 19, 2015 | -13.00 |
| Oct 16, 2015 | -12.95 |
| Oct 15, 2015 | -13.18 |
| Oct 14, 2015 | -12.57 |
| Oct 13, 2015 | -12.25 |
| Oct 12, 2015 | -12.27 |
| Oct 9, 2015 | -12.20 |
| Oct 8, 2015 | -12.14 |
| Oct 7, 2015 | -11.98 |
| Oct 6, 2015 | -12.02 |
| Oct 5, 2015 | -11.86 |
| Oct 2, 2015 | -11.70 |
| Oct 1, 2015 | -11.57 |
| Sep 30, 2015 | -11.42 |
| Sep 29, 2015 | -9.04 |
| Sep 28, 2015 | -9.04 |
| Sep 25, 2015 | -9.21 |
| Sep 24, 2015 | -9.47 |
| Sep 23, 2015 | -9.75 |
| Sep 22, 2015 | -9.61 |
| Sep 21, 2015 | -9.63 |
| Sep 18, 2015 | -9.46 |
| Sep 17, 2015 | -9.79 |
| Sep 16, 2015 | -9.77 |
| Sep 15, 2015 | -10.00 |
| Sep 14, 2015 | -9.11 |
| Sep 11, 2015 | -8.49 |
| Sep 10, 2015 | -8.33 |
| Sep 9, 2015 | -8.33 |
| Sep 8, 2015 | -8.39 |
| Sep 4, 2015 | -8.05 |
| Sep 3, 2015 | -7.98 |
| Sep 2, 2015 | -8.04 |
| Sep 1, 2015 | -7.93 |
| Aug 31, 2015 | -8.25 |
| Aug 28, 2015 | -8.49 |
| Aug 27, 2015 | -8.35 |
| Aug 26, 2015 | -8.11 |
| Aug 25, 2015 | -7.39 |
| Aug 24, 2015 | -7.58 |
| Aug 21, 2015 | -8.07 |
| Aug 20, 2015 | -8.75 |
| Aug 19, 2015 | -9.11 |
| Aug 18, 2015 | -9.07 |
| Aug 17, 2015 | -9.23 |
| Aug 14, 2015 | -9.35 |
| Aug 13, 2015 | -9.86 |
| Aug 12, 2015 | -8.91 |
| Aug 11, 2015 | -9.00 |
| Aug 10, 2015 | -9.18 |
| Aug 7, 2015 | -9.00 |
| Aug 6, 2015 | -9.00 |
| Aug 5, 2015 | -9.18 |
| Aug 4, 2015 | -9.16 |
| Aug 3, 2015 | -9.21 |
| Jul 31, 2015 | -9.39 |
| Jul 30, 2015 | -9.25 |
| Jul 29, 2015 | -8.65 |
| Jul 28, 2015 | -8.40 |
| Jul 27, 2015 | -8.39 |
| Jul 24, 2015 | -8.67 |
| Jul 23, 2015 | -8.68 |
| Jul 22, 2015 | -8.70 |
| Jul 21, 2015 | -8.79 |
| Jul 20, 2015 | -8.77 |
| Jul 17, 2015 | -8.89 |
| Jul 16, 2015 | -8.91 |
| Jul 15, 2015 | -9.04 |
| Jul 14, 2015 | -9.11 |
| Jul 13, 2015 | -9.12 |
| Jul 10, 2015 | -9.09 |
| Jul 9, 2015 | -9.12 |
| Jul 8, 2015 | -9.12 |
| Jul 7, 2015 | -9.18 |
| Jul 6, 2015 | -8.68 |
| Jul 2, 2015 | -8.89 |
| Jul 1, 2015 | -8.95 |
| Jun 30, 2015 | -9.04 |
| Jun 29, 2015 | -3.98 |
| Jun 26, 2015 | -4.08 |
| Jun 25, 2015 | -4.07 |
| Jun 24, 2015 | -4.11 |
| Jun 23, 2015 | -4.07 |
| Jun 22, 2015 | -4.07 |
| Jun 19, 2015 | -4.08 |
| Jun 18, 2015 | -4.08 |
| Jun 17, 2015 | -4.11 |
| Jun 16, 2015 | -4.09 |
| Jun 15, 2015 | -4.25 |
| Jun 12, 2015 | -4.26 |
| Jun 11, 2015 | -4.21 |
| Jun 10, 2015 | -4.17 |
| Jun 9, 2015 | -4.11 |
| Jun 8, 2015 | -4.11 |
| Jun 5, 2015 | -4.08 |
| Jun 4, 2015 | -4.11 |
| Jun 3, 2015 | -4.15 |
| Jun 2, 2015 | -4.23 |
| Jun 1, 2015 | -4.04 |
| May 29, 2015 | -4.07 |
| May 28, 2015 | -4.13 |
| May 27, 2015 | -4.16 |
| May 26, 2015 | -4.13 |
| May 22, 2015 | -4.32 |
| May 21, 2015 | -4.34 |
| May 20, 2015 | -4.31 |
| May 19, 2015 | -4.27 |
| May 18, 2015 | -4.42 |
| May 15, 2015 | -4.52 |
| May 14, 2015 | -4.54 |
| May 13, 2015 | -4.68 |
| May 12, 2015 | -4.69 |
| May 11, 2015 | -4.82 |
| May 8, 2015 | -4.71 |
| May 7, 2015 | -4.71 |
| May 6, 2015 | -4.74 |
| May 5, 2015 | -4.64 |
| May 4, 2015 | -4.68 |
| May 1, 2015 | -4.53 |
| Apr 30, 2015 | -4.40 |
| Apr 29, 2015 | -4.60 |
| Apr 28, 2015 | -4.54 |
| Apr 27, 2015 | -4.54 |
| Apr 24, 2015 | -4.81 |
| Apr 23, 2015 | -4.78 |
| Apr 22, 2015 | -4.84 |
| Apr 21, 2015 | -4.82 |
| Apr 20, 2015 | -4.67 |
| Apr 17, 2015 | -4.52 |
| Apr 16, 2015 | -4.39 |
| Apr 15, 2015 | -4.29 |
| Apr 14, 2015 | -4.18 |
| Apr 13, 2015 | -4.18 |
| Apr 10, 2015 | -4.14 |
| Apr 9, 2015 | -4.27 |
| Apr 8, 2015 | -4.28 |
| Apr 7, 2015 | -4.30 |
| Apr 6, 2015 | -4.24 |
| Apr 2, 2015 | -4.40 |
| Apr 1, 2015 | -4.50 |
| Mar 31, 2015 | -4.40 |
| Mar 30, 2015 | -4.59 |
| Mar 27, 2015 | -4.68 |
| Mar 26, 2015 | -4.65 |
| Mar 25, 2015 | -4.63 |
| Mar 24, 2015 | -4.76 |
| Mar 23, 2015 | -4.66 |
| Mar 20, 2015 | -4.53 |
| Mar 19, 2015 | -4.77 |
| Mar 18, 2015 | -4.66 |
| Mar 17, 2015 | -4.63 |
| Mar 16, 2015 | -4.65 |
| Mar 13, 2015 | -4.71 |
| Mar 12, 2015 | -4.78 |
| Mar 11, 2015 | -4.70 |
| Mar 10, 2015 | -4.79 |
| Mar 9, 2015 | -4.86 |
| Mar 6, 2015 | -4.60 |
| Mar 5, 2015 | -4.78 |
| Mar 4, 2015 | -4.84 |
| Mar 3, 2015 | -4.84 |
| Mar 2, 2015 | -4.86 |
| Feb 27, 2015 | -4.69 |
| Feb 26, 2015 | -4.53 |
| Feb 25, 2015 | -4.45 |
| Feb 24, 2015 | -4.30 |
| Feb 23, 2015 | -4.49 |
| Feb 20, 2015 | -4.53 |
| Feb 19, 2015 | -4.47 |
| Feb 18, 2015 | -4.10 |
| Feb 17, 2015 | -4.01 |
| Feb 13, 2015 | -4.02 |
| Feb 12, 2015 | -4.10 |
| Feb 11, 2015 | -3.20 |
| Feb 10, 2015 | -3.16 |
| Feb 9, 2015 | -3.20 |
| Feb 6, 2015 | -3.22 |
| Feb 5, 2015 | -3.11 |
| Feb 4, 2015 | -3.12 |
| Feb 3, 2015 | -3.20 |
| Feb 2, 2015 | -3.13 |
| Jan 30, 2015 | -3.18 |
| Jan 29, 2015 | -3.33 |
| Jan 28, 2015 | -3.38 |
| Jan 27, 2015 | -3.34 |
| Jan 26, 2015 | -3.32 |
| Jan 23, 2015 | -3.26 |
| Jan 22, 2015 | -3.24 |
| Jan 21, 2015 | -3.21 |
| Jan 20, 2015 | -3.25 |
| Jan 16, 2015 | -3.16 |
| Jan 15, 2015 | -3.23 |
| Jan 14, 2015 | -3.24 |
| Jan 13, 2015 | -3.15 |
| Jan 12, 2015 | -3.16 |
| Jan 9, 2015 | -3.25 |
| Jan 8, 2015 | -3.13 |
| Jan 7, 2015 | -3.15 |
| Jan 6, 2015 | -3.07 |
| Jan 5, 2015 | -3.21 |
| Jan 2, 2015 | -3.27 |
| Dec 31, 2014 | -3.26 |
| Dec 30, 2014 | -3.08 |
| Dec 29, 2014 | -3.22 |
| Dec 26, 2014 | -3.25 |
| Dec 24, 2014 | -3.23 |
| Dec 23, 2014 | -3.28 |
| Dec 22, 2014 | -3.11 |
| Dec 19, 2014 | -3.08 |
| Dec 18, 2014 | -2.96 |
| Dec 17, 2014 | -3.06 |
| Dec 16, 2014 | -3.00 |
| Dec 15, 2014 | -3.13 |
| Dec 12, 2014 | -3.00 |
| Dec 11, 2014 | -3.08 |
| Dec 10, 2014 | -3.35 |
| Dec 9, 2014 | -3.35 |
| Dec 8, 2014 | -3.35 |
| Dec 5, 2014 | -3.32 |
| Dec 4, 2014 | -3.31 |
| Dec 3, 2014 | -3.31 |
| Dec 2, 2014 | -3.20 |
| Dec 1, 2014 | -3.07 |
| Nov 28, 2014 | -3.24 |
| Nov 26, 2014 | -3.37 |
| Nov 25, 2014 | -3.32 |
| Nov 24, 2014 | -3.31 |
| Nov 21, 2014 | -3.06 |
| Nov 20, 2014 | -3.15 |
| Nov 19, 2014 | -3.13 |
| Nov 18, 2014 | -3.02 |
| Nov 17, 2014 | -2.97 |
| Nov 14, 2014 | -3.06 |
| Nov 13, 2014 | -3.06 |
| Nov 12, 2014 | -2.88 |
| Nov 11, 2014 | -2.93 |
| Nov 10, 2014 | -2.72 |
| Nov 7, 2014 | -2.60 |
| Nov 6, 2014 | -2.48 |
| Nov 5, 2014 | -2.44 |
| Nov 4, 2014 | -2.48 |
| Nov 3, 2014 | -2.58 |
| Oct 31, 2014 | -2.53 |
| Oct 30, 2014 | -2.45 |
| Oct 29, 2014 | -2.45 |
| Oct 28, 2014 | -2.45 |
| Oct 27, 2014 | -2.42 |
| Oct 24, 2014 | -2.45 |
| Oct 23, 2014 | -2.43 |
| Oct 22, 2014 | -2.42 |
| Oct 21, 2014 | -2.40 |
| Oct 20, 2014 | -2.39 |
| Oct 17, 2014 | -2.35 |
| Oct 16, 2014 | -2.38 |
| Oct 15, 2014 | -2.25 |
| Oct 14, 2014 | -2.25 |
| Oct 13, 2014 | -2.30 |
| Oct 10, 2014 | -2.47 |
| Oct 9, 2014 | -2.47 |
| Oct 8, 2014 | -2.53 |
| Oct 7, 2014 | -2.57 |
| Oct 6, 2014 | -2.68 |
| Oct 3, 2014 | -2.63 |
| Oct 2, 2014 | -2.70 |
| Oct 1, 2014 | -2.70 |
| Sep 30, 2014 | -2.85 |
| Sep 29, 2014 | -2.92 |
| Sep 26, 2014 | -2.98 |
| Sep 25, 2014 | -2.96 |
| Sep 24, 2014 | -3.06 |
| Sep 23, 2014 | -3.05 |
| Sep 22, 2014 | -3.01 |
| Sep 19, 2014 | -2.93 |
| Sep 18, 2014 | -2.72 |
| Sep 17, 2014 | -2.64 |
| Sep 16, 2014 | -2.53 |
| Sep 15, 2014 | -2.38 |
| Sep 12, 2014 | -2.43 |
| Sep 11, 2014 | -2.48 |
| Sep 10, 2014 | -2.61 |
| Sep 9, 2014 | -2.42 |
| Sep 8, 2014 | -2.48 |
| Sep 5, 2014 | -2.52 |
| Sep 4, 2014 | -2.51 |
| Sep 3, 2014 | -2.52 |
| Sep 2, 2014 | -2.61 |
| Aug 29, 2014 | -2.74 |
| Aug 28, 2014 | -2.85 |
| Aug 27, 2014 | -3.18 |
| Aug 26, 2014 | -2.27 |
| Aug 25, 2014 | -2.43 |
| Aug 22, 2014 | -2.81 |
| Aug 21, 2014 | -2.83 |
| Aug 20, 2014 | -2.85 |
| Aug 19, 2014 | -2.84 |
| Aug 18, 2014 | -2.89 |
| Aug 15, 2014 | -2.94 |
| Aug 14, 2014 | -2.96 |
| Aug 13, 2014 | -3.02 |
| Aug 12, 2014 | -3.00 |
| Aug 11, 2014 | -2.98 |
| Aug 8, 2014 | -2.99 |
| Aug 7, 2014 | -3.00 |
| Aug 6, 2014 | -2.77 |
| Aug 5, 2014 | -2.69 |
| Aug 4, 2014 | -2.66 |
| Aug 1, 2014 | -2.66 |
| Jul 31, 2014 | -2.86 |
| Jul 30, 2014 | -2.99 |
| Jul 29, 2014 | -3.05 |
| Jul 28, 2014 | -3.13 |
| Jul 25, 2014 | -3.18 |
| Jul 24, 2014 | -3.19 |
| Jul 23, 2014 | -3.18 |
| Jul 22, 2014 | -3.24 |
| Jul 21, 2014 | -3.20 |
| Jul 18, 2014 | -3.30 |
| Jul 17, 2014 | -3.30 |
| Jul 16, 2014 | -3.39 |
| Jul 15, 2014 | -3.19 |
| Jul 14, 2014 | -3.23 |
| Jul 11, 2014 | -3.32 |
| Jul 10, 2014 | -3.31 |
| Jul 9, 2014 | -3.30 |
| Jul 8, 2014 | -3.22 |
| Jul 7, 2014 | -3.26 |
| Jul 3, 2014 | -3.43 |
| Jul 2, 2014 | -3.20 |
| Jul 1, 2014 | -3.19 |
| Jun 30, 2014 | -3.18 |
| Jun 27, 2014 | -16.25 |
| Jun 26, 2014 | -16.25 |
| Jun 25, 2014 | -16.08 |
| Jun 24, 2014 | -16.29 |
| Jun 23, 2014 | -16.17 |
| Jun 20, 2014 | -15.75 |
| Jun 19, 2014 | -16.04 |
| Jun 18, 2014 | -15.92 |
| Jun 17, 2014 | -16.63 |
| Jun 16, 2014 | -16.58 |
| Jun 13, 2014 | -17.17 |
| Jun 12, 2014 | -17.29 |
| Jun 11, 2014 | -17.04 |
| Jun 10, 2014 | -16.79 |
| Jun 9, 2014 | -16.46 |
| Jun 6, 2014 | -16.21 |
| Jun 5, 2014 | -15.96 |
| Jun 4, 2014 | -15.83 |
| Jun 3, 2014 | -15.83 |
| Jun 2, 2014 | -16.21 |
| May 30, 2014 | -16.33 |
| May 29, 2014 | -16.33 |
| May 28, 2014 | -17.14 |
| May 27, 2014 | -18.04 |
| May 23, 2014 | -18.42 |
| May 22, 2014 | -18.33 |
| May 21, 2014 | -18.17 |
| May 20, 2014 | -18.46 |
| May 19, 2014 | -19.13 |
| May 16, 2014 | -18.33 |
| May 15, 2014 | -17.87 |
| May 14, 2014 | -17.96 |
| May 13, 2014 | -16.88 |
| May 12, 2014 | -17.17 |
| May 9, 2014 | -16.38 |
| May 8, 2014 | -15.87 |
| May 7, 2014 | -15.58 |
| May 6, 2014 | -16.54 |
| May 5, 2014 | -17.75 |
| May 2, 2014 | -18.12 |
| May 1, 2014 | -18.29 |
| Apr 30, 2014 | -17.92 |
| Apr 29, 2014 | -18.17 |
| Apr 28, 2014 | -17.98 |
| Apr 25, 2014 | -18.29 |
| Apr 24, 2014 | -18.54 |
| Apr 23, 2014 | -18.33 |
| Apr 22, 2014 | -19.00 |
| Apr 21, 2014 | -18.90 |
| Apr 17, 2014 | -19.00 |
| Apr 16, 2014 | -19.42 |
| Apr 15, 2014 | -18.96 |
| Apr 14, 2014 | -18.58 |
| Apr 11, 2014 | -18.92 |
| Apr 10, 2014 | -19.04 |
| Apr 9, 2014 | -19.25 |
| Apr 8, 2014 | -19.29 |
| Apr 7, 2014 | -18.75 |
| Apr 4, 2014 | -19.04 |
| Apr 3, 2014 | -19.50 |
| Apr 2, 2014 | -19.25 |
| Apr 1, 2014 | -19.58 |
| Mar 31, 2014 | -19.33 |
| Mar 28, 2014 | 30.40 |
| Mar 27, 2014 | 30.33 |
| Mar 26, 2014 | 30.67 |
| Mar 25, 2014 | 32.20 |
| Mar 24, 2014 | 33.40 |
| Mar 21, 2014 | 31.93 |
| Mar 20, 2014 | 31.07 |
| Mar 19, 2014 | 31.53 |
| Mar 18, 2014 | 31.80 |
| Mar 17, 2014 | 30.87 |
| Mar 14, 2014 | 30.33 |
| Mar 13, 2014 | 30.07 |
| Mar 12, 2014 | 30.13 |
| Mar 11, 2014 | 30.03 |
| Mar 10, 2014 | 30.33 |
| Mar 7, 2014 | 30.40 |
| Mar 6, 2014 | 30.73 |
| Mar 5, 2014 | 31.60 |
| Mar 4, 2014 | 30.93 |
| Mar 3, 2014 | 30.27 |
| Feb 28, 2014 | 31.13 |
| Feb 27, 2014 | 31.47 |
| Feb 26, 2014 | 30.47 |
| Feb 25, 2014 | 30.07 |
| Feb 24, 2014 | 30.80 |
| Feb 21, 2014 | 31.33 |
| Feb 20, 2014 | 31.93 |
| Feb 19, 2014 | 31.67 |
| Feb 18, 2014 | 31.73 |
| Feb 14, 2014 | 31.00 |
| Feb 13, 2014 | 30.87 |
| Feb 12, 2014 | 34.20 |
| Feb 11, 2014 | 32.73 |
| Feb 10, 2014 | 34.20 |
| Feb 7, 2014 | 34.07 |
| Feb 6, 2014 | 34.13 |
| Feb 5, 2014 | 33.27 |
| Feb 4, 2014 | 34.07 |
| Feb 3, 2014 | 33.80 |
| Jan 31, 2014 | 37.13 |
| Jan 30, 2014 | 37.80 |
| Jan 29, 2014 | 37.60 |
| Jan 28, 2014 | 37.73 |
| Jan 27, 2014 | 37.00 |
| Jan 24, 2014 | 38.20 |
| Jan 23, 2014 | 40.20 |
| Jan 22, 2014 | 40.53 |
| Jan 21, 2014 | 42.87 |
| Jan 17, 2014 | 44.07 |
| Jan 16, 2014 | 44.80 |
| Jan 15, 2014 | 40.27 |
| Jan 14, 2014 | 38.40 |
| Jan 13, 2014 | 36.67 |
| Jan 10, 2014 | 37.87 |
| Jan 9, 2014 | 38.87 |
| Jan 8, 2014 | 39.53 |
| Jan 7, 2014 | 39.33 |
| Jan 6, 2014 | 38.60 |
| Jan 3, 2014 | 38.60 |
| Jan 2, 2014 | 40.73 |
| Dec 31, 2013 | 38.87 |
| Dec 30, 2013 | 9.41 |
| Dec 27, 2013 | 8.44 |
| Dec 26, 2013 | 8.14 |
| Dec 24, 2013 | 8.15 |
| Dec 23, 2013 | 8.19 |
| Dec 20, 2013 | 8.32 |
| Dec 19, 2013 | 8.19 |
| Dec 18, 2013 | 8.00 |
| Dec 17, 2013 | 7.93 |
| Dec 16, 2013 | 7.56 |
| Dec 13, 2013 | 7.31 |
| Dec 12, 2013 | 7.27 |
| Dec 11, 2013 | 7.27 |
| Dec 10, 2013 | 7.71 |
| Dec 9, 2013 | 7.76 |
| Dec 6, 2013 | 7.95 |
| Dec 5, 2013 | 8.17 |
| Dec 4, 2013 | 8.47 |
| Dec 3, 2013 | 8.47 |
| Dec 2, 2013 | 8.73 |
| Nov 29, 2013 | 8.59 |
| Nov 27, 2013 | 8.36 |
| Nov 26, 2013 | 8.12 |
| Nov 25, 2013 | 8.12 |
| Nov 22, 2013 | 8.39 |
| Nov 21, 2013 | 8.53 |
| Nov 20, 2013 | 8.78 |
| Nov 19, 2013 | 8.85 |
| Nov 18, 2013 | 8.97 |
| Nov 15, 2013 | 8.93 |
| Nov 14, 2013 | 8.75 |
| Nov 13, 2013 | 8.71 |
| Nov 12, 2013 | 8.66 |
| Nov 11, 2013 | 8.76 |
| Nov 8, 2013 | 8.86 |
| Nov 7, 2013 | 12.68 |
| Nov 6, 2013 | 12.71 |
| Nov 5, 2013 | 12.71 |
| Nov 4, 2013 | 12.95 |
| Nov 1, 2013 | 13.17 |
| Oct 31, 2013 | 13.20 |
| Oct 30, 2013 | 12.83 |
| Oct 29, 2013 | 12.53 |
| Oct 28, 2013 | 12.44 |
| Oct 25, 2013 | 12.58 |
| Oct 24, 2013 | 12.86 |
| Oct 23, 2013 | 12.27 |
| Oct 22, 2013 | 12.25 |
| Oct 21, 2013 | 12.41 |
| Oct 18, 2013 | 12.56 |
| Oct 17, 2013 | 12.37 |
| Oct 16, 2013 | 12.37 |
| Oct 15, 2013 | 12.53 |
| Oct 14, 2013 | 13.19 |
| Oct 11, 2013 | 14.07 |
| Oct 10, 2013 | 14.32 |
| Oct 9, 2013 | 14.34 |
| Oct 8, 2013 | 14.03 |
| Oct 7, 2013 | 14.58 |
| Oct 4, 2013 | 14.49 |
| Oct 3, 2013 | 14.81 |
| Oct 2, 2013 | 16.08 |
| Oct 1, 2013 | 17.54 |
| Sep 30, 2013 | 17.00 |
| Sep 27, 2013 | 12.22 |
| Sep 26, 2013 | 12.22 |
| Sep 25, 2013 | 11.96 |
| Sep 24, 2013 | 11.98 |
| Sep 23, 2013 | 12.05 |
| Sep 20, 2013 | 12.00 |
| Sep 19, 2013 | 12.46 |
| Sep 18, 2013 | 12.90 |
| Sep 17, 2013 | 12.96 |
| Sep 16, 2013 | 12.78 |
| Sep 13, 2013 | 13.27 |
| Sep 12, 2013 | 13.46 |
| Sep 11, 2013 | 12.29 |
| Sep 10, 2013 | 12.31 |
| Sep 9, 2013 | 12.06 |
| Sep 6, 2013 | 11.82 |
| Sep 5, 2013 | 11.84 |
| Sep 4, 2013 | 11.88 |
| Sep 3, 2013 | 11.98 |
| Aug 30, 2013 | 11.83 |
| Aug 29, 2013 | 12.00 |
| Aug 28, 2013 | 12.04 |
| Aug 27, 2013 | 12.05 |
| Aug 26, 2013 | 12.23 |
| Aug 23, 2013 | 12.20 |
| Aug 22, 2013 | 12.40 |
| Aug 21, 2013 | 11.99 |
| Aug 20, 2013 | 12.24 |
| Aug 19, 2013 | 12.13 |
| Aug 16, 2013 | 12.34 |
| Aug 15, 2013 | 12.52 |
| Aug 14, 2013 | 12.19 |
| Aug 13, 2013 | 12.13 |
| Aug 12, 2013 | 12.30 |
| Aug 9, 2013 | 12.31 |
| Aug 8, 2013 | 12.16 |
| Aug 7, 2013 | 12.39 |
| Aug 6, 2013 | 12.51 |
| Aug 5, 2013 | 12.67 |
| Aug 2, 2013 | 12.73 |
| Aug 1, 2013 | 12.51 |
| Jul 31, 2013 | 12.48 |
| Jul 30, 2013 | 12.54 |
| Jul 29, 2013 | 12.41 |
| Jul 26, 2013 | 12.84 |
| Jul 25, 2013 | 12.87 |
| Jul 24, 2013 | 12.77 |
| Jul 23, 2013 | 12.81 |
| Jul 22, 2013 | 12.47 |
| Jul 19, 2013 | 12.66 |
| Jul 18, 2013 | 12.69 |
| Jul 17, 2013 | 12.83 |
| Jul 16, 2013 | 12.76 |
| Jul 15, 2013 | 12.89 |
| Jul 12, 2013 | 12.84 |
| Jul 11, 2013 | 12.63 |
| Jul 10, 2013 | 12.87 |
| Jul 9, 2013 | 12.84 |
| Jul 8, 2013 | 12.41 |
| Jul 5, 2013 | 12.35 |
| Jul 3, 2013 | 12.41 |
| Jul 2, 2013 | 12.33 |
| Jul 1, 2013 | 12.28 |
| Jun 28, 2013 | 10.59 |
| Jun 27, 2013 | 10.48 |
| Jun 26, 2013 | 10.58 |
| Jun 25, 2013 | 10.58 |
| Jun 24, 2013 | 11.01 |
| Jun 21, 2013 | 11.27 |
| Jun 20, 2013 | 11.22 |
| Jun 19, 2013 | 10.65 |
| Jun 18, 2013 | 10.45 |
| Jun 17, 2013 | 10.39 |
| Jun 14, 2013 | 10.49 |
| Jun 13, 2013 | 10.97 |
| Jun 12, 2013 | 10.22 |
| Jun 11, 2013 | 10.86 |
| Jun 10, 2013 | 11.01 |
| Jun 7, 2013 | 11.17 |
| Jun 6, 2013 | 10.60 |
| Jun 5, 2013 | 10.64 |
| Jun 4, 2013 | 10.66 |
| Jun 3, 2013 | 10.81 |
| May 31, 2013 | 10.83 |
| May 30, 2013 | 10.63 |
| May 29, 2013 | 10.00 |
| May 28, 2013 | 10.13 |
| May 24, 2013 | 10.19 |
| May 23, 2013 | 9.75 |
| May 22, 2013 | 9.67 |
| May 21, 2013 | 9.62 |
| May 20, 2013 | 10.56 |
| May 17, 2013 | 10.99 |
| May 16, 2013 | 10.76 |
| May 15, 2013 | 10.68 |
| May 14, 2013 | 10.95 |
| May 13, 2013 | 10.81 |
| May 10, 2013 | 10.64 |
| May 9, 2013 | 11.21 |
| May 8, 2013 | 12.72 |
| May 7, 2013 | 13.06 |
| May 6, 2013 | 12.66 |
| May 3, 2013 | 13.03 |
| May 2, 2013 | 13.17 |
| May 1, 2013 | 12.98 |
| Apr 30, 2013 | 13.28 |
| Apr 29, 2013 | 13.13 |
| Apr 26, 2013 | 12.84 |
| Apr 25, 2013 | 12.92 |
| Apr 24, 2013 | 12.71 |
| Apr 23, 2013 | 12.71 |
| Apr 22, 2013 | 12.71 |
| Apr 19, 2013 | 12.91 |
| Apr 18, 2013 | 12.35 |
| Apr 17, 2013 | 12.69 |
| Apr 16, 2013 | 12.80 |
| Apr 15, 2013 | 12.69 |
| Apr 12, 2013 | 13.67 |
| Apr 11, 2013 | 13.83 |
| Apr 10, 2013 | 13.94 |
| Apr 9, 2013 | 14.01 |
| Apr 8, 2013 | 13.76 |
| Apr 5, 2013 | 13.67 |
| Apr 4, 2013 | 13.76 |
| Apr 3, 2013 | 13.81 |
| Apr 2, 2013 | 14.17 |
| Apr 1, 2013 | 14.33 |
| Mar 28, 2013 | 13.58 |
| Mar 27, 2013 | 13.57 |
| Mar 26, 2013 | 13.57 |
| Mar 25, 2013 | 12.70 |
| Mar 22, 2013 | 12.73 |
| Mar 21, 2013 | 13.07 |
| Mar 20, 2013 | 12.98 |
| Mar 19, 2013 | 12.09 |
| Mar 18, 2013 | 11.19 |
| Mar 15, 2013 | 11.18 |
| Mar 14, 2013 | 11.84 |
| Mar 13, 2013 | 11.22 |
| Mar 12, 2013 | 12.06 |
| Mar 11, 2013 | 12.27 |
| Mar 8, 2013 | 12.33 |
| Mar 7, 2013 | 12.70 |
| Mar 6, 2013 | 12.98 |
| Mar 5, 2013 | 12.59 |
| Mar 4, 2013 | 12.85 |
| Mar 1, 2013 | 11.80 |
| Feb 28, 2013 | 11.94 |
| Feb 27, 2013 | 11.86 |
| Feb 26, 2013 | 11.12 |
| Feb 25, 2013 | 11.56 |
| Feb 22, 2013 | 10.79 |
| Feb 21, 2013 | 10.02 |
| Feb 20, 2013 | 9.63 |
| Feb 19, 2013 | 10.25 |
| Feb 15, 2013 | 10.06 |
| Feb 14, 2013 | 9.26 |
| Feb 13, 2013 | 8.84 |
| Feb 12, 2013 | 8.52 |
| Feb 11, 2013 | 8.14 |
| Feb 8, 2013 | 8.11 |
| Feb 7, 2013 | 7.63 |
| Feb 6, 2013 | 7.61 |
| Feb 5, 2013 | 7.63 |
| Feb 4, 2013 | 7.49 |
| Feb 1, 2013 | 7.48 |
| Jan 31, 2013 | 7.48 |
| Jan 30, 2013 | 7.42 |
| Jan 29, 2013 | 7.19 |
| Jan 28, 2013 | 7.03 |
| Jan 25, 2013 | 7.01 |
| Jan 24, 2013 | 6.91 |
| Jan 23, 2013 | 6.82 |
| Jan 22, 2013 | 6.73 |
| Jan 18, 2013 | 6.49 |
| Jan 17, 2013 | 6.45 |
| Jan 16, 2013 | 6.27 |
| Jan 15, 2013 | 6.53 |
| Jan 14, 2013 | 6.28 |
| Jan 11, 2013 | 6.27 |
| Jan 10, 2013 | 6.29 |
| Jan 9, 2013 | 6.41 |
| Jan 8, 2013 | 6.45 |
| Jan 7, 2013 | 6.35 |
| Jan 4, 2013 | 6.34 |
| Jan 3, 2013 | 6.34 |
| Jan 2, 2013 | 6.39 |
| Dec 31, 2012 | 6.18 |
| Dec 28, 2012 | 8.00 |
| Dec 27, 2012 | 8.15 |
| Dec 26, 2012 | 8.09 |
| Dec 24, 2012 | 8.13 |
| Dec 21, 2012 | 7.79 |
| Dec 20, 2012 | 7.84 |
| Dec 19, 2012 | 8.03 |
| Dec 18, 2012 | 8.01 |
| Dec 17, 2012 | 8.29 |
| Dec 14, 2012 | 8.45 |
| Dec 13, 2012 | 8.65 |
| Dec 12, 2012 | 8.55 |
| Dec 11, 2012 | 8.77 |
| Dec 10, 2012 | 8.84 |
| Dec 7, 2012 | 8.83 |
| Dec 6, 2012 | 8.92 |
| Dec 5, 2012 | 8.91 |
| Dec 4, 2012 | 8.85 |
| Dec 3, 2012 | 8.83 |
| Nov 30, 2012 | 8.72 |
| Nov 29, 2012 | 8.73 |
| Nov 28, 2012 | 8.53 |
| Nov 27, 2012 | 8.52 |
| Nov 26, 2012 | 8.56 |
| Nov 23, 2012 | 8.39 |
| Nov 21, 2012 | 8.21 |
| Nov 20, 2012 | 8.05 |
| Nov 19, 2012 | 8.03 |
| Nov 16, 2012 | 7.91 |
| Nov 15, 2012 | 8.00 |
| Nov 14, 2012 | 8.28 |
| Nov 13, 2012 | 8.56 |
| Nov 12, 2012 | 8.89 |
| Nov 9, 2012 | 8.88 |
| Nov 8, 2012 | 8.72 |
| Nov 7, 2012 | 8.65 |
| Nov 6, 2012 | 8.84 |
| Nov 5, 2012 | 8.65 |
| Nov 2, 2012 | 8.52 |
| Nov 1, 2012 | 8.36 |
| Oct 31, 2012 | 8.61 |
| Oct 26, 2012 | 8.29 |
| Oct 25, 2012 | 8.23 |
| Oct 24, 2012 | 7.92 |
| Oct 23, 2012 | 7.97 |
| Oct 22, 2012 | 7.95 |
| Oct 19, 2012 | 7.96 |
| Oct 18, 2012 | 8.04 |
| Oct 17, 2012 | 8.03 |
| Oct 16, 2012 | 8.00 |
| Oct 15, 2012 | 7.67 |
| Oct 12, 2012 | 7.67 |
| Oct 11, 2012 | 7.83 |
| Oct 10, 2012 | 7.92 |
| Oct 9, 2012 | 7.99 |
| Oct 8, 2012 | 7.92 |
| Oct 5, 2012 | 8.91 |
| Oct 4, 2012 | 8.79 |
| Oct 3, 2012 | 8.92 |
| Oct 2, 2012 | 8.97 |
| Oct 1, 2012 | 8.92 |
| Sep 28, 2012 | 17.27 |
| Sep 27, 2012 | 17.62 |
| Sep 26, 2012 | 17.62 |
| Sep 25, 2012 | 17.62 |
| Sep 24, 2012 | 18.35 |
| Sep 21, 2012 | 18.11 |
| Sep 20, 2012 | 16.84 |
| Sep 19, 2012 | 16.35 |
| Sep 18, 2012 | 15.81 |
| Sep 17, 2012 | 15.81 |
| Sep 14, 2012 | 15.49 |
| Sep 13, 2012 | 15.14 |
| Sep 12, 2012 | 14.59 |
| Sep 11, 2012 | 14.49 |
| Sep 10, 2012 | 14.38 |
| Sep 7, 2012 | 13.43 |
| Sep 6, 2012 | 13.03 |
| Sep 5, 2012 | 12.89 |
| Sep 4, 2012 | 13.24 |
| Aug 31, 2012 | 12.49 |
| Aug 30, 2012 | 12.49 |
| Aug 29, 2012 | 12.46 |
| Aug 28, 2012 | 12.32 |
| Aug 27, 2012 | 12.08 |
| Aug 24, 2012 | 12.03 |
| Aug 23, 2012 | 12.30 |
| Aug 22, 2012 | 12.11 |
| Aug 21, 2012 | 12.11 |
| Aug 20, 2012 | 12.19 |
| Aug 17, 2012 | 12.19 |
| Aug 16, 2012 | 12.41 |
| Aug 15, 2012 | 12.27 |
| Aug 14, 2012 | 12.70 |
| Aug 13, 2012 | 13.78 |
| Aug 10, 2012 | 12.16 |
| Aug 9, 2012 | 12.05 |
| Aug 8, 2012 | 12.43 |
| Aug 7, 2012 | 11.70 |
| Aug 6, 2012 | 12.43 |
| Aug 3, 2012 | 12.27 |
| Aug 2, 2012 | 12.65 |
| Aug 1, 2012 | 12.38 |
| Jul 31, 2012 | 12.70 |
| Jul 30, 2012 | 13.11 |
| Jul 27, 2012 | 14.59 |
| Jul 26, 2012 | 14.86 |
| Jul 25, 2012 | 14.86 |
| Jul 24, 2012 | 15.54 |
| Jul 23, 2012 | 15.14 |
| Jul 20, 2012 | 15.14 |
| Jul 19, 2012 | 15.38 |
| Jul 18, 2012 | 14.59 |
| Jul 17, 2012 | 15.41 |
| Jul 16, 2012 | 15.95 |
| Jul 13, 2012 | 13.78 |
| Jul 12, 2012 | 14.19 |
| Jul 11, 2012 | 12.00 |
| Jul 10, 2012 | 11.35 |
| Jul 9, 2012 | 11.50 |
| Jul 6, 2012 | 11.90 |
| Jul 5, 2012 | 12.01 |
| Jul 3, 2012 | 11.76 |
| Jul 2, 2012 | 11.35 |
| Jun 29, 2012 | 3.98 |
| Jun 28, 2012 | 3.75 |
| Jun 27, 2012 | 3.80 |
| Jun 26, 2012 | 3.91 |
| Jun 25, 2012 | 4.05 |
| Jun 22, 2012 | 4.00 |
| Jun 21, 2012 | 4.09 |
| Jun 20, 2012 | 4.17 |
| Jun 19, 2012 | 4.14 |
| Jun 18, 2012 | 4.09 |
| Jun 15, 2012 | 4.18 |
| Jun 14, 2012 | 4.27 |
| Jun 13, 2012 | 4.27 |
| Jun 12, 2012 | 4.27 |
| Jun 11, 2012 | 4.09 |
| Jun 8, 2012 | 4.14 |
| Jun 7, 2012 | 4.18 |
| Jun 6, 2012 | 3.91 |
| Jun 5, 2012 | 3.82 |
| Jun 4, 2012 | 3.73 |
| Jun 1, 2012 | 3.82 |
| May 31, 2012 | 4.27 |
| May 30, 2012 | 4.23 |
| May 29, 2012 | 4.45 |
| May 25, 2012 | 4.41 |
| May 24, 2012 | 4.36 |
| May 23, 2012 | 4.05 |
| May 22, 2012 | 4.09 |
| May 21, 2012 | 4.27 |
| May 18, 2012 | 4.09 |
| May 17, 2012 | 4.09 |
| May 16, 2012 | 4.27 |
| May 15, 2012 | 4.36 |
| May 14, 2012 | 4.46 |
| May 11, 2012 | 4.46 |
| May 10, 2012 | 4.55 |
| May 9, 2012 | 5.00 |
| May 8, 2012 | 5.09 |
| May 7, 2012 | 5.45 |
| May 4, 2012 | 4.91 |
| May 3, 2012 | 4.66 |
| May 2, 2012 | 4.68 |
| May 1, 2012 | 4.73 |
| Apr 30, 2012 | 4.41 |
| Apr 27, 2012 | 4.73 |
| Apr 26, 2012 | 4.73 |
| Apr 25, 2012 | 4.45 |
| Apr 24, 2012 | 4.67 |
| Apr 23, 2012 | 4.64 |
| Apr 20, 2012 | 4.31 |
| Apr 19, 2012 | 4.27 |
| Apr 18, 2012 | 4.36 |
| Apr 17, 2012 | 4.41 |
| Apr 16, 2012 | 4.09 |
| Apr 13, 2012 | 3.82 |
| Apr 12, 2012 | 3.91 |
| Apr 11, 2012 | 3.64 |
| Apr 10, 2012 | 3.99 |
| Apr 9, 2012 | 3.45 |
| Apr 5, 2012 | 3.41 |
| Apr 4, 2012 | 3.39 |
| Apr 3, 2012 | 3.43 |
| Apr 2, 2012 | 3.37 |
| Mar 30, 2012 | 4.16 |
| Mar 29, 2012 | 4.10 |
| Mar 28, 2012 | 4.20 |
| Mar 27, 2012 | 4.29 |
| Mar 26, 2012 | 4.24 |
| Mar 23, 2012 | 4.16 |
| Mar 22, 2012 | 4.39 |
| Mar 21, 2012 | 4.40 |
| Mar 20, 2012 | 4.47 |
| Mar 19, 2012 | 4.45 |
| Mar 16, 2012 | 4.49 |
| Mar 15, 2012 | 4.49 |
| Mar 14, 2012 | 4.44 |
| Mar 13, 2012 | 4.39 |
| Mar 12, 2012 | 4.37 |
| Mar 9, 2012 | 4.35 |
| Mar 8, 2012 | 4.43 |
| Mar 7, 2012 | 4.41 |
| Mar 6, 2012 | 4.42 |
| Mar 5, 2012 | 4.53 |
| Mar 2, 2012 | 4.38 |
| Mar 1, 2012 | 5.67 |
| Feb 29, 2012 | 6.07 |
| Feb 28, 2012 | 6.10 |
| Feb 27, 2012 | 6.18 |
| Feb 24, 2012 | 6.18 |
| Feb 23, 2012 | 6.21 |
| Feb 22, 2012 | 6.52 |
| Feb 21, 2012 | 6.29 |
| Feb 17, 2012 | 6.07 |
| Feb 16, 2012 | 6.85 |
| Feb 15, 2012 | 7.53 |
| Feb 14, 2012 | 7.47 |
| Feb 13, 2012 | 8.42 |
| Feb 10, 2012 | 9.44 |
| Feb 9, 2012 | 7.75 |
| Feb 8, 2012 | 7.08 |
| Feb 7, 2012 | 6.80 |
| Feb 6, 2012 | 6.85 |
| Feb 3, 2012 | 7.27 |
| Feb 2, 2012 | 7.13 |
| Feb 1, 2012 | 7.19 |
| Jan 31, 2012 | 6.16 |
| Jan 30, 2012 | 5.84 |
| Jan 27, 2012 | 5.84 |
| Jan 26, 2012 | 5.97 |
| Jan 25, 2012 | 6.07 |
| Jan 24, 2012 | 6.40 |
| Jan 23, 2012 | 6.52 |
| Jan 20, 2012 | 6.25 |
| Jan 19, 2012 | 6.12 |
| Jan 18, 2012 | 5.64 |
| Jan 17, 2012 | 5.96 |
| Jan 13, 2012 | 5.28 |
| Jan 12, 2012 | 5.30 |
| Jan 11, 2012 | 5.45 |
| Jan 10, 2012 | 5.31 |
| Jan 9, 2012 | 5.11 |
| Jan 6, 2012 | 5.17 |
| Jan 5, 2012 | 5.39 |
| Jan 4, 2012 | 5.37 |
| Jan 3, 2012 | 4.78 |
| Dec 30, 2011 | 4.77 |
| Dec 29, 2011 | 4.71 |
| Dec 28, 2011 | 4.89 |
| Dec 27, 2011 | 4.94 |
| Dec 23, 2011 | 5.30 |
| Dec 22, 2011 | 5.95 |
| Dec 21, 2011 | 5.66 |
| Dec 20, 2011 | 5.93 |
| Dec 19, 2011 | 5.17 |
| Dec 16, 2011 | 4.94 |
| Dec 15, 2011 | 4.71 |
| Dec 14, 2011 | 4.94 |
| Dec 13, 2011 | 5.16 |
| Dec 12, 2011 | 5.34 |
| Dec 9, 2011 | 5.18 |
| Dec 8, 2011 | 5.21 |
| Dec 7, 2011 | 5.38 |
| Dec 6, 2011 | 5.40 |
| Dec 5, 2011 | 5.52 |
| Dec 2, 2011 | 5.30 |
| Dec 1, 2011 | 5.45 |
| Nov 30, 2011 | 5.28 |
| Nov 29, 2011 | 5.06 |
| Nov 28, 2011 | 4.75 |
| Nov 25, 2011 | 4.66 |
| Nov 23, 2011 | 4.60 |
| Nov 22, 2011 | 5.03 |
| Nov 21, 2011 | 4.60 |
| Nov 18, 2011 | 4.59 |
| Nov 17, 2011 | 4.49 |
| Nov 16, 2011 | 4.60 |
| Nov 15, 2011 | 4.83 |
| Nov 14, 2011 | 4.50 |
| Nov 11, 2011 | 5.05 |
| Nov 10, 2011 | 5.17 |
| Nov 9, 2011 | 5.20 |
| Nov 8, 2011 | 5.29 |
| Nov 7, 2011 | 4.83 |
| Nov 4, 2011 | 5.24 |
| Nov 3, 2011 | 5.40 |
| Nov 2, 2011 | 5.40 |
| Nov 1, 2011 | 5.26 |
| Oct 31, 2011 | 5.31 |
| Oct 28, 2011 | 5.29 |
| Oct 27, 2011 | 5.32 |
| Oct 26, 2011 | 5.47 |
| Oct 25, 2011 | 5.29 |
| Oct 24, 2011 | 6.44 |
| Oct 21, 2011 | 6.43 |
| Oct 20, 2011 | 7.07 |
| Oct 19, 2011 | 6.97 |
| Oct 18, 2011 | 7.47 |
| Oct 17, 2011 | 7.47 |
| Oct 14, 2011 | 7.70 |
| Oct 13, 2011 | 7.47 |
| Oct 12, 2011 | 7.47 |
| Oct 11, 2011 | 7.81 |
| Oct 10, 2011 | 7.02 |
| Oct 7, 2011 | 6.90 |
| Oct 6, 2011 | 6.83 |
| Oct 5, 2011 | 6.04 |
| Oct 4, 2011 | 5.98 |
| Oct 3, 2011 | 6.44 |
| Sep 30, 2011 | 6.59 |
| Sep 29, 2011 | 5.13 |
| Sep 28, 2011 | 5.04 |
| Sep 27, 2011 | 5.00 |
| Sep 26, 2011 | 5.13 |
| Sep 23, 2011 | 5.13 |
| Sep 22, 2011 | 5.13 |
| Sep 21, 2011 | 5.99 |
| Sep 20, 2011 | 6.15 |
| Sep 19, 2011 | 6.03 |
| Sep 16, 2011 | 6.24 |
| Sep 15, 2011 | 7.17 |
| Sep 14, 2011 | 6.92 |
| Sep 13, 2011 | 7.18 |
| Sep 12, 2011 | 6.84 |
| Sep 9, 2011 | 6.96 |
| Sep 8, 2011 | 7.18 |
| Sep 7, 2011 | 7.15 |
| Sep 6, 2011 | 6.89 |
| Sep 2, 2011 | 7.18 |
| Sep 1, 2011 | 7.44 |
| Aug 31, 2011 | 7.76 |
| Aug 30, 2011 | 7.69 |
| Aug 29, 2011 | 7.95 |
| Aug 26, 2011 | 8.03 |
| Aug 25, 2011 | 7.86 |
| Aug 24, 2011 | 7.78 |
| Aug 23, 2011 | 7.18 |
| Aug 22, 2011 | 6.88 |
| Aug 19, 2011 | 7.25 |
| Aug 18, 2011 | 7.26 |
| Aug 17, 2011 | 7.64 |
| Aug 16, 2011 | 7.57 |
| Aug 15, 2011 | 7.86 |
| Aug 12, 2011 | 7.61 |
| Aug 11, 2011 | 6.75 |
| Aug 10, 2011 | 6.32 |
| Aug 9, 2011 | 6.40 |
| Aug 8, 2011 | 5.80 |
| Aug 5, 2011 | 6.58 |
| Aug 4, 2011 | 6.41 |
| Aug 3, 2011 | 7.28 |
| Aug 2, 2011 | 7.26 |
| Aug 1, 2011 | 7.26 |
| Jul 29, 2011 | 7.52 |
| Jul 28, 2011 | 7.35 |
| Jul 27, 2011 | 7.09 |
| Jul 26, 2011 | 7.78 |
| Jul 25, 2011 | 7.95 |
| Jul 22, 2011 | 8.55 |
| Jul 21, 2011 | 9.15 |
| Jul 20, 2011 | 12.95 |
| Jul 19, 2011 | 12.48 |
| Jul 18, 2011 | 12.65 |
| Jul 15, 2011 | 12.99 |
| Jul 14, 2011 | 13.16 |
| Jul 13, 2011 | 13.76 |
| Jul 12, 2011 | 14.10 |
| Jul 11, 2011 | 14.27 |
| Jul 8, 2011 | 14.96 |
| Jul 7, 2011 | 15.21 |
| Jul 6, 2011 | 14.87 |
| Jul 5, 2011 | 14.87 |
| Jul 1, 2011 | 14.87 |
| Jun 30, 2011 | 14.87 |
| Jun 29, 2011 | 290.00 |
| Jun 28, 2011 | 291.67 |
| Jun 27, 2011 | 281.67 |
| Jun 24, 2011 | 256.67 |
| Jun 23, 2011 | 245.00 |
| Jun 22, 2011 | 236.67 |
| Jun 21, 2011 | 241.67 |
| Jun 20, 2011 | 236.67 |
| Jun 17, 2011 | 236.67 |
| Jun 16, 2011 | 233.33 |
| Jun 15, 2011 | 230.00 |
| Jun 14, 2011 | 225.00 |
| Jun 13, 2011 | 218.33 |
| Jun 10, 2011 | 231.67 |
| Jun 9, 2011 | 235.00 |
| Jun 8, 2011 | 238.33 |
| Jun 7, 2011 | 248.20 |
| Jun 6, 2011 | 238.32 |
| Jun 3, 2011 | 241.67 |
| Jun 2, 2011 | 253.33 |
| Jun 1, 2011 | 258.33 |
| May 31, 2011 | 256.67 |
| May 27, 2011 | 255.00 |
| May 26, 2011 | 250.00 |
| May 25, 2011 | 256.67 |
| May 24, 2011 | 235.00 |
| May 23, 2011 | 231.67 |
| May 20, 2011 | 256.67 |
| May 19, 2011 | 263.33 |
| May 18, 2011 | 263.33 |
| May 17, 2011 | 263.33 |
| May 16, 2011 | 268.33 |
| May 13, 2011 | 275.00 |
| May 12, 2011 | 281.67 |
| May 11, 2011 | 280.00 |
| May 10, 2011 | 286.67 |
| May 9, 2011 | 293.33 |
| May 6, 2011 | 280.00 |
| May 5, 2011 | 260.00 |
| May 4, 2011 | 271.67 |
| May 3, 2011 | 278.33 |
| May 2, 2011 | 288.33 |
| Apr 29, 2011 | 291.67 |
| Apr 28, 2011 | 291.67 |
| Apr 27, 2011 | 293.33 |
| Apr 26, 2011 | 288.33 |
| Apr 25, 2011 | 286.67 |
| Apr 21, 2011 | 286.50 |
| Apr 20, 2011 | 290.00 |
| Apr 19, 2011 | 281.67 |
| Apr 18, 2011 | 288.33 |
| Apr 15, 2011 | 293.33 |
| Apr 14, 2011 | 285.00 |
| Apr 13, 2011 | 286.67 |
| Apr 12, 2011 | 283.33 |
| Apr 11, 2011 | 295.00 |
| Apr 8, 2011 | 300.00 |
| Apr 7, 2011 | 306.67 |
| Apr 6, 2011 | 316.67 |
| Apr 5, 2011 | 288.33 |
| Apr 4, 2011 | 303.33 |
| Apr 1, 2011 | 308.33 |
| Mar 31, 2011 | 313.33 |
| Mar 30, 2011 | 470.00 |
| Mar 29, 2011 | 470.00 |
| Mar 28, 2011 | 465.00 |
| Mar 25, 2011 | 475.00 |
| Mar 24, 2011 | 465.00 |
| Mar 23, 2011 | 447.50 |
| Mar 22, 2011 | 420.00 |
| Mar 21, 2011 | 420.00 |
| Mar 18, 2011 | 410.00 |
| Mar 17, 2011 | 417.50 |
| Mar 16, 2011 | 415.00 |
| Mar 15, 2011 | 405.00 |
| Mar 14, 2011 | 415.00 |
| Mar 11, 2011 | 432.50 |
| Mar 10, 2011 | 427.50 |
| Mar 9, 2011 | 447.50 |
| Mar 8, 2011 | 460.00 |
| Mar 7, 2011 | 462.50 |
| Mar 4, 2011 | 472.50 |
| Mar 3, 2011 | 475.00 |
| Mar 2, 2011 | 462.50 |
| Mar 1, 2011 | 453.13 |
| Feb 28, 2011 | 452.50 |
| Feb 25, 2011 | 469.25 |
| Feb 24, 2011 | 452.50 |
| Feb 23, 2011 | 450.00 |
| Feb 22, 2011 | 477.50 |
| Feb 18, 2011 | 515.00 |
| Feb 17, 2011 | 532.50 |
| Feb 16, 2011 | 502.50 |
| Feb 15, 2011 | 492.50 |
| Feb 14, 2011 | 510.00 |
| Feb 11, 2011 | 502.50 |
| Feb 10, 2011 | 517.50 |
| Feb 9, 2011 | 547.50 |
| Feb 8, 2011 | 580.00 |
| Feb 7, 2011 | 572.50 |
| Feb 4, 2011 | 540.00 |
| Feb 3, 2011 | 532.50 |
| Feb 2, 2011 | 537.50 |
| Feb 1, 2011 | 517.50 |
| Jan 31, 2011 | 502.50 |
| Jan 28, 2011 | 520.00 |
| Jan 27, 2011 | 565.00 |
| Jan 26, 2011 | 550.00 |
| Jan 25, 2011 | 530.00 |
| Jan 24, 2011 | 537.50 |
| Jan 21, 2011 | 552.50 |
| Jan 20, 2011 | 562.25 |
| Jan 19, 2011 | 517.50 |
| Jan 18, 2011 | 500.00 |
| Jan 14, 2011 | 472.50 |
| Jan 13, 2011 | 462.50 |
| Jan 12, 2011 | 482.47 |
| Jan 11, 2011 | 475.00 |
| Jan 10, 2011 | 473.12 |
| Jan 7, 2011 | 475.00 |
| Jan 6, 2011 | 497.50 |
| Jan 5, 2011 | 497.50 |
| Jan 4, 2011 | 482.50 |
| Jan 3, 2011 | 481.25 |
| Dec 31, 2010 | 467.50 |
| Dec 30, 2010 | 475.00 |
| Dec 29, 2010 | 480.00 |
| Dec 28, 2010 | 474.75 |
| Dec 27, 2010 | 472.50 |
| Dec 23, 2010 | 477.25 |
| Dec 22, 2010 | 432.50 |
| Dec 21, 2010 | 437.50 |
| Dec 20, 2010 | 437.50 |
| Dec 17, 2010 | 435.00 |
| Dec 16, 2010 | 427.50 |
| Dec 15, 2010 | 415.00 |
| Dec 14, 2010 | 437.50 |
| Dec 13, 2010 | 387.50 |
| Dec 10, 2010 | 380.00 |
| Dec 9, 2010 | 362.50 |
| Dec 8, 2010 | 367.50 |
| Dec 7, 2010 | 377.50 |
| Dec 6, 2010 | 385.00 |
| Dec 3, 2010 | 375.00 |
| Dec 2, 2010 | 347.25 |
| Dec 1, 2010 | 345.00 |
| Nov 30, 2010 | 335.00 |
| Nov 29, 2010 | 350.00 |
| Nov 26, 2010 | 357.47 |
| Nov 24, 2010 | 347.50 |
| Nov 23, 2010 | 345.00 |
| Nov 22, 2010 | 362.50 |
| Nov 19, 2010 | 349.75 |
| Nov 18, 2010 | 354.50 |
| Nov 17, 2010 | 335.00 |
| Nov 16, 2010 | 345.00 |
| Nov 15, 2010 | 357.50 |
| Nov 12, 2010 | 377.50 |
| Nov 11, 2010 | 392.50 |
| Nov 10, 2010 | 422.50 |
| Nov 9, 2010 | 357.50 |
| Nov 8, 2010 | 365.00 |
| Nov 5, 2010 | 370.00 |
| Nov 4, 2010 | 390.00 |
| Nov 3, 2010 | 392.50 |
| Nov 2, 2010 | 387.50 |
| Nov 1, 2010 | 420.00 |
| Oct 29, 2010 | 452.50 |
| Oct 28, 2010 | 463.75 |
| Oct 27, 2010 | 477.50 |
| Oct 26, 2010 | 497.50 |
| Oct 25, 2010 | 497.50 |
| Oct 22, 2010 | 472.50 |
| Oct 21, 2010 | 455.00 |
| Oct 20, 2010 | 510.93 |
| Oct 19, 2010 | 512.50 |
| Oct 18, 2010 | 520.00 |
| Oct 15, 2010 | 495.00 |
| Oct 14, 2010 | 472.50 |
| Oct 13, 2010 | 472.50 |
| Oct 12, 2010 | 467.50 |
| Oct 11, 2010 | 457.50 |
| Oct 8, 2010 | 453.45 |
| Oct 7, 2010 | 457.50 |
| Oct 6, 2010 | 460.00 |
| Oct 5, 2010 | 445.00 |
| Oct 4, 2010 | 402.50 |
| Oct 1, 2010 | 387.47 |
| Sep 30, 2010 | 402.50 |