NMI Holdings (NMIH) Price (2013 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
37.40 |
| May 21, 2026 |
37.66 |
| May 20, 2026 |
38.25 |
| May 19, 2026 |
37.81 |
| May 18, 2026 |
38.53 |
| May 15, 2026 |
37.56 |
| May 14, 2026 |
37.64 |
| May 13, 2026 |
37.08 |
| May 12, 2026 |
37.39 |
| May 11, 2026 |
37.48 |
| May 8, 2026 |
38.87 |
| May 7, 2026 |
38.58 |
| May 6, 2026 |
38.25 |
| May 5, 2026 |
37.66 |
| May 4, 2026 |
36.96 |
| May 1, 2026 |
37.21 |
| Apr 30, 2026 |
38.71 |
| Apr 29, 2026 |
41.12 |
| Apr 28, 2026 |
41.48 |
| Apr 27, 2026 |
41.59 |
| Apr 24, 2026 |
41.11 |
| Apr 23, 2026 |
41.16 |
| Apr 22, 2026 |
40.28 |
| Apr 21, 2026 |
39.78 |
| Apr 20, 2026 |
40.16 |
| Apr 17, 2026 |
39.99 |
| Apr 16, 2026 |
38.83 |
| Apr 15, 2026 |
38.75 |
| Apr 14, 2026 |
38.85 |
| Apr 13, 2026 |
39.22 |
| Apr 10, 2026 |
38.61 |
| Apr 9, 2026 |
39.33 |
| Apr 8, 2026 |
38.91 |
| Apr 7, 2026 |
38.18 |
| Apr 6, 2026 |
37.91 |
| Apr 2, 2026 |
37.54 |
| Apr 1, 2026 |
37.35 |
| Mar 31, 2026 |
37.51 |
| Mar 30, 2026 |
37.45 |
| Mar 27, 2026 |
36.86 |
| Mar 26, 2026 |
37.52 |
| Mar 25, 2026 |
37.22 |
| Mar 24, 2026 |
37.20 |
| Mar 23, 2026 |
37.18 |
| Mar 20, 2026 |
36.78 |
| Mar 19, 2026 |
37.25 |
| Mar 18, 2026 |
37.22 |
| Mar 17, 2026 |
37.71 |
| Mar 16, 2026 |
37.28 |
| Mar 13, 2026 |
37.31 |
| Mar 12, 2026 |
37.13 |
| Mar 11, 2026 |
37.04 |
| Mar 10, 2026 |
37.94 |
| Mar 9, 2026 |
38.55 |
| Mar 6, 2026 |
38.29 |
| Mar 5, 2026 |
38.70 |
| Mar 4, 2026 |
39.23 |
| Mar 3, 2026 |
39.07 |
| Mar 2, 2026 |
39.63 |
| Feb 27, 2026 |
39.31 |
| Feb 26, 2026 |
39.77 |
| Feb 25, 2026 |
39.75 |
| Feb 24, 2026 |
39.16 |
| Feb 23, 2026 |
38.76 |
| Feb 20, 2026 |
39.04 |
| Feb 19, 2026 |
38.79 |
| Feb 18, 2026 |
39.66 |
| Feb 17, 2026 |
40.03 |
| Feb 13, 2026 |
39.65 |
| Feb 12, 2026 |
40.95 |
| Feb 11, 2026 |
40.92 |
| Feb 10, 2026 |
40.19 |
| Feb 9, 2026 |
39.94 |
| Feb 6, 2026 |
41.05 |
| Feb 5, 2026 |
41.26 |
| Feb 4, 2026 |
40.31 |
| Feb 3, 2026 |
38.72 |
| Feb 2, 2026 |
39.24 |
| Jan 30, 2026 |
38.72 |
| Jan 29, 2026 |
38.80 |
| Jan 28, 2026 |
38.04 |
| Jan 27, 2026 |
38.24 |
| Jan 26, 2026 |
38.36 |
| Jan 23, 2026 |
37.74 |
| Jan 22, 2026 |
38.69 |
| Jan 21, 2026 |
38.18 |
| Jan 20, 2026 |
37.76 |
| Jan 16, 2026 |
38.01 |
| Jan 15, 2026 |
37.62 |
| Jan 14, 2026 |
37.05 |
| Jan 13, 2026 |
36.39 |
| Jan 12, 2026 |
39.31 |
| Jan 9, 2026 |
40.48 |
| Jan 8, 2026 |
40.48 |
| Jan 7, 2026 |
39.88 |
| Jan 6, 2026 |
40.37 |
| Jan 5, 2026 |
41.21 |
| Jan 2, 2026 |
40.61 |
| Dec 31, 2025 |
40.79 |
| Dec 30, 2025 |
41.21 |
| Dec 29, 2025 |
41.41 |
| Dec 26, 2025 |
41.41 |
| Dec 24, 2025 |
41.60 |
| Dec 23, 2025 |
41.62 |
| Dec 22, 2025 |
41.40 |
| Dec 19, 2025 |
41.07 |
| Dec 18, 2025 |
41.81 |
| Dec 17, 2025 |
40.46 |
| Dec 16, 2025 |
40.07 |
| Dec 15, 2025 |
40.13 |
| Dec 12, 2025 |
39.57 |
| Dec 11, 2025 |
39.52 |
| Dec 10, 2025 |
39.29 |
| Dec 9, 2025 |
37.51 |
| Dec 8, 2025 |
37.30 |
| Dec 5, 2025 |
37.57 |
| Dec 4, 2025 |
37.50 |
| Dec 3, 2025 |
38.20 |
| Dec 2, 2025 |
38.25 |
| Dec 1, 2025 |
38.53 |
| Nov 28, 2025 |
38.15 |
| Nov 26, 2025 |
38.12 |
| Nov 25, 2025 |
38.27 |
| Nov 24, 2025 |
37.62 |
| Nov 21, 2025 |
37.63 |
| Nov 20, 2025 |
37.29 |
| Nov 19, 2025 |
36.90 |
| Nov 18, 2025 |
36.83 |
| Nov 17, 2025 |
36.62 |
| Nov 14, 2025 |
37.58 |
| Nov 13, 2025 |
37.22 |
| Nov 12, 2025 |
37.55 |
| Nov 11, 2025 |
37.73 |
| Nov 10, 2025 |
37.54 |
| Nov 7, 2025 |
36.65 |
| Nov 6, 2025 |
36.08 |
| Nov 5, 2025 |
36.83 |
| Nov 4, 2025 |
37.52 |
| Nov 3, 2025 |
36.79 |
| Oct 31, 2025 |
36.43 |
| Oct 30, 2025 |
36.35 |
| Oct 29, 2025 |
35.58 |
| Oct 28, 2025 |
35.95 |
| Oct 27, 2025 |
35.94 |
| Oct 24, 2025 |
36.92 |
| Oct 23, 2025 |
36.82 |
| Oct 22, 2025 |
37.04 |
| Oct 21, 2025 |
36.57 |
| Oct 20, 2025 |
36.13 |
| Oct 17, 2025 |
35.77 |
| Oct 16, 2025 |
35.35 |
| Oct 15, 2025 |
35.91 |
| Oct 14, 2025 |
36.28 |
| Oct 13, 2025 |
35.68 |
| Oct 10, 2025 |
35.47 |
| Oct 9, 2025 |
35.83 |
| Oct 8, 2025 |
35.99 |
| Oct 7, 2025 |
36.04 |
| Oct 6, 2025 |
36.40 |
| Oct 3, 2025 |
36.72 |
| Oct 2, 2025 |
37.26 |
| Oct 1, 2025 |
37.52 |
| Sep 30, 2025 |
38.34 |
| Sep 29, 2025 |
38.69 |
| Sep 26, 2025 |
39.26 |
| Sep 25, 2025 |
39.15 |
| Sep 24, 2025 |
39.59 |
| Sep 23, 2025 |
39.19 |
| Sep 22, 2025 |
38.83 |
| Sep 19, 2025 |
39.46 |
| Sep 18, 2025 |
39.39 |
| Sep 17, 2025 |
38.63 |
| Sep 16, 2025 |
38.45 |
| Sep 15, 2025 |
39.03 |
| Sep 12, 2025 |
39.68 |
| Sep 11, 2025 |
40.34 |
| Sep 10, 2025 |
39.63 |
| Sep 9, 2025 |
39.48 |
| Sep 8, 2025 |
39.89 |
| Sep 5, 2025 |
39.98 |
| Sep 4, 2025 |
40.10 |
| Sep 3, 2025 |
39.61 |
| Sep 2, 2025 |
39.20 |
| Aug 29, 2025 |
39.35 |
| Aug 28, 2025 |
39.33 |
| Aug 27, 2025 |
39.69 |
| Aug 26, 2025 |
39.36 |
| Aug 25, 2025 |
39.61 |
| Aug 22, 2025 |
40.35 |
| Aug 21, 2025 |
39.23 |
| Aug 20, 2025 |
39.30 |
| Aug 19, 2025 |
39.18 |
| Aug 18, 2025 |
38.67 |
| Aug 15, 2025 |
38.97 |
| Aug 14, 2025 |
39.75 |
| Aug 13, 2025 |
40.01 |
| Aug 12, 2025 |
39.65 |
| Aug 11, 2025 |
39.25 |
| Aug 8, 2025 |
38.98 |
| Aug 7, 2025 |
38.24 |
| Aug 6, 2025 |
38.29 |
| Aug 5, 2025 |
37.85 |
| Aug 4, 2025 |
37.60 |
| Aug 1, 2025 |
37.19 |
| Jul 31, 2025 |
37.32 |
| Jul 30, 2025 |
37.37 |
| Jul 29, 2025 |
37.96 |
| Jul 28, 2025 |
37.81 |
| Jul 25, 2025 |
38.07 |
| Jul 24, 2025 |
38.06 |
| Jul 23, 2025 |
38.48 |
| Jul 22, 2025 |
38.60 |
| Jul 21, 2025 |
38.26 |
| Jul 18, 2025 |
38.01 |
| Jul 17, 2025 |
37.86 |
| Jul 16, 2025 |
37.63 |
| Jul 15, 2025 |
37.29 |
| Jul 14, 2025 |
38.18 |
| Jul 11, 2025 |
37.90 |
| Jul 10, 2025 |
38.59 |
| Jul 9, 2025 |
40.02 |
| Jul 8, 2025 |
40.97 |
| Jul 7, 2025 |
41.19 |
| Jul 3, 2025 |
43.15 |
| Jul 2, 2025 |
42.53 |
| Jul 1, 2025 |
42.88 |
| Jun 30, 2025 |
42.19 |
| Jun 27, 2025 |
42.19 |
| Jun 26, 2025 |
42.24 |
| Jun 25, 2025 |
41.81 |
| Jun 24, 2025 |
42.12 |
| Jun 23, 2025 |
41.88 |
| Jun 20, 2025 |
40.85 |
| Jun 18, 2025 |
40.38 |
| Jun 17, 2025 |
39.63 |
| Jun 16, 2025 |
40.69 |
| Jun 13, 2025 |
40.34 |
| Jun 12, 2025 |
40.60 |
| Jun 11, 2025 |
40.40 |
| Jun 10, 2025 |
39.42 |
| Jun 9, 2025 |
39.25 |
| Jun 6, 2025 |
39.81 |
| Jun 5, 2025 |
39.31 |
| Jun 4, 2025 |
39.26 |
| Jun 3, 2025 |
39.70 |
| Jun 2, 2025 |
39.61 |
| May 30, 2025 |
39.72 |
| May 29, 2025 |
39.47 |
| May 28, 2025 |
38.91 |
| May 27, 2025 |
39.15 |
| May 23, 2025 |
37.96 |
| May 22, 2025 |
37.77 |
| May 21, 2025 |
37.64 |
| May 20, 2025 |
38.63 |
| May 19, 2025 |
38.22 |
| May 16, 2025 |
38.41 |
| May 15, 2025 |
37.65 |
| May 14, 2025 |
37.22 |
| May 13, 2025 |
38.00 |
| May 12, 2025 |
38.20 |
| May 9, 2025 |
37.88 |
| May 8, 2025 |
38.29 |
| May 7, 2025 |
38.24 |
| May 6, 2025 |
37.97 |
| May 5, 2025 |
37.48 |
| May 2, 2025 |
37.62 |
| May 1, 2025 |
36.38 |
| Apr 30, 2025 |
36.17 |
| Apr 29, 2025 |
33.64 |
| Apr 28, 2025 |
33.47 |
| Apr 25, 2025 |
33.40 |
| Apr 24, 2025 |
33.90 |
| Apr 23, 2025 |
33.49 |
| Apr 22, 2025 |
33.75 |
| Apr 21, 2025 |
33.06 |
| Apr 17, 2025 |
33.68 |
| Apr 16, 2025 |
33.43 |
| Apr 15, 2025 |
34.10 |
| Apr 14, 2025 |
34.35 |
| Apr 11, 2025 |
33.94 |
| Apr 10, 2025 |
33.23 |
| Apr 9, 2025 |
34.63 |
| Apr 8, 2025 |
32.84 |
| Apr 7, 2025 |
32.79 |
| Apr 4, 2025 |
33.83 |
| Apr 3, 2025 |
35.88 |
| Apr 2, 2025 |
36.98 |
| Apr 1, 2025 |
36.59 |
| Mar 31, 2025 |
36.05 |
| Mar 28, 2025 |
36.00 |
| Mar 27, 2025 |
36.53 |
| Mar 26, 2025 |
36.28 |
| Mar 25, 2025 |
36.08 |
| Mar 24, 2025 |
36.14 |
| Mar 21, 2025 |
35.29 |
| Mar 20, 2025 |
35.46 |
| Mar 19, 2025 |
35.42 |
| Mar 18, 2025 |
35.29 |
| Mar 17, 2025 |
35.37 |
| Mar 14, 2025 |
35.40 |
| Mar 13, 2025 |
34.67 |
| Mar 12, 2025 |
34.56 |
| Mar 11, 2025 |
34.46 |
| Mar 10, 2025 |
34.63 |
| Mar 7, 2025 |
35.43 |
| Mar 6, 2025 |
35.47 |
| Mar 5, 2025 |
35.81 |
| Mar 4, 2025 |
35.68 |
| Mar 3, 2025 |
36.53 |
| Feb 28, 2025 |
36.44 |
| Feb 27, 2025 |
35.80 |
| Feb 26, 2025 |
35.57 |
| Feb 25, 2025 |
35.96 |
| Feb 24, 2025 |
35.69 |
| Feb 21, 2025 |
34.88 |
| Feb 20, 2025 |
35.19 |
| Feb 19, 2025 |
35.18 |
| Feb 18, 2025 |
35.46 |
| Feb 14, 2025 |
35.51 |
| Feb 13, 2025 |
35.53 |
| Feb 12, 2025 |
35.16 |
| Feb 11, 2025 |
36.15 |
| Feb 10, 2025 |
36.48 |
| Feb 7, 2025 |
36.95 |
| Feb 6, 2025 |
38.80 |
| Feb 5, 2025 |
39.05 |
| Feb 4, 2025 |
38.78 |
| Feb 3, 2025 |
38.26 |
| Jan 31, 2025 |
38.62 |
| Jan 30, 2025 |
39.13 |
| Jan 29, 2025 |
38.55 |
| Jan 28, 2025 |
38.97 |
| Jan 27, 2025 |
39.04 |
| Jan 24, 2025 |
38.05 |
| Jan 23, 2025 |
37.87 |
| Jan 22, 2025 |
37.85 |
| Jan 21, 2025 |
37.76 |
| Jan 17, 2025 |
37.72 |
| Jan 16, 2025 |
37.48 |
| Jan 15, 2025 |
36.79 |
| Jan 14, 2025 |
35.84 |
| Jan 13, 2025 |
35.15 |
| Jan 10, 2025 |
34.86 |
| Jan 8, 2025 |
35.68 |
| Jan 7, 2025 |
35.81 |
| Jan 6, 2025 |
35.62 |
| Jan 3, 2025 |
36.92 |
| Jan 2, 2025 |
36.60 |
| Dec 31, 2024 |
36.76 |
| Dec 30, 2024 |
36.83 |
| Dec 27, 2024 |
36.72 |
| Dec 26, 2024 |
37.26 |
| Dec 24, 2024 |
36.99 |
| Dec 23, 2024 |
36.62 |
| Dec 20, 2024 |
36.54 |
| Dec 19, 2024 |
36.58 |
| Dec 18, 2024 |
36.32 |
| Dec 17, 2024 |
37.69 |
| Dec 16, 2024 |
38.08 |
| Dec 13, 2024 |
37.97 |
| Dec 12, 2024 |
38.22 |
| Dec 11, 2024 |
38.52 |
| Dec 10, 2024 |
37.92 |
| Dec 9, 2024 |
37.59 |
| Dec 6, 2024 |
39.29 |
| Dec 5, 2024 |
39.42 |
| Dec 4, 2024 |
39.16 |
| Dec 3, 2024 |
40.21 |
| Dec 2, 2024 |
40.38 |
| Nov 29, 2024 |
39.99 |
| Nov 27, 2024 |
40.03 |
| Nov 26, 2024 |
40.00 |
| Nov 25, 2024 |
40.00 |
| Nov 22, 2024 |
38.73 |
| Nov 21, 2024 |
38.27 |
| Nov 20, 2024 |
37.92 |
| Nov 19, 2024 |
37.78 |
| Nov 18, 2024 |
37.61 |
| Nov 15, 2024 |
37.62 |
| Nov 14, 2024 |
37.37 |
| Nov 13, 2024 |
38.19 |
| Nov 12, 2024 |
38.53 |
| Nov 11, 2024 |
37.98 |
| Nov 8, 2024 |
37.10 |
| Nov 7, 2024 |
37.25 |
| Nov 6, 2024 |
39.28 |
| Nov 5, 2024 |
37.56 |
| Nov 4, 2024 |
36.96 |
| Nov 1, 2024 |
36.79 |
| Oct 31, 2024 |
38.68 |
| Oct 30, 2024 |
39.17 |
| Oct 29, 2024 |
38.87 |
| Oct 28, 2024 |
38.72 |
| Oct 25, 2024 |
38.59 |
| Oct 24, 2024 |
39.37 |
| Oct 23, 2024 |
39.49 |
| Oct 22, 2024 |
39.45 |
| Oct 21, 2024 |
39.39 |
| Oct 18, 2024 |
40.42 |
| Oct 17, 2024 |
41.50 |
| Oct 16, 2024 |
41.52 |
| Oct 15, 2024 |
41.18 |
| Oct 14, 2024 |
41.00 |
| Oct 11, 2024 |
40.87 |
| Oct 10, 2024 |
40.64 |
| Oct 9, 2024 |
40.83 |
| Oct 8, 2024 |
41.19 |
| Oct 7, 2024 |
40.80 |
| Oct 4, 2024 |
41.27 |
| Oct 3, 2024 |
41.02 |
| Oct 2, 2024 |
41.04 |
| Oct 1, 2024 |
41.13 |
| Sep 30, 2024 |
41.19 |
| Sep 27, 2024 |
41.03 |
| Sep 26, 2024 |
40.85 |
| Sep 25, 2024 |
40.92 |
| Sep 24, 2024 |
41.01 |
| Sep 23, 2024 |
41.43 |
| Sep 20, 2024 |
40.84 |
| Sep 19, 2024 |
41.51 |
| Sep 18, 2024 |
41.66 |
| Sep 17, 2024 |
41.15 |
| Sep 16, 2024 |
41.73 |
| Sep 13, 2024 |
41.07 |
| Sep 12, 2024 |
39.73 |
| Sep 11, 2024 |
39.34 |
| Sep 10, 2024 |
40.10 |
| Sep 9, 2024 |
40.23 |
| Sep 6, 2024 |
40.57 |
| Sep 5, 2024 |
40.96 |
| Sep 4, 2024 |
41.55 |
| Sep 3, 2024 |
40.91 |
| Aug 30, 2024 |
41.07 |
| Aug 29, 2024 |
40.40 |
| Aug 28, 2024 |
40.31 |
| Aug 27, 2024 |
40.04 |
| Aug 26, 2024 |
39.95 |
| Aug 23, 2024 |
39.80 |
| Aug 22, 2024 |
38.56 |
| Aug 21, 2024 |
38.47 |
| Aug 20, 2024 |
38.25 |
| Aug 19, 2024 |
38.51 |
| Aug 16, 2024 |
38.26 |
| Aug 15, 2024 |
38.01 |
| Aug 14, 2024 |
37.35 |
| Aug 13, 2024 |
37.39 |
| Aug 12, 2024 |
36.77 |
| Aug 9, 2024 |
37.40 |
| Aug 8, 2024 |
37.24 |
| Aug 7, 2024 |
36.50 |
| Aug 6, 2024 |
36.48 |
| Aug 5, 2024 |
36.27 |
| Aug 2, 2024 |
37.69 |
| Aug 1, 2024 |
38.22 |
| Jul 31, 2024 |
39.35 |
| Jul 30, 2024 |
39.20 |
| Jul 29, 2024 |
39.39 |
| Jul 26, 2024 |
39.38 |
| Jul 25, 2024 |
38.70 |
| Jul 24, 2024 |
37.80 |
| Jul 23, 2024 |
38.33 |
| Jul 22, 2024 |
38.00 |
| Jul 19, 2024 |
37.48 |
| Jul 18, 2024 |
37.53 |
| Jul 17, 2024 |
37.86 |
| Jul 16, 2024 |
37.42 |
| Jul 15, 2024 |
36.61 |
| Jul 12, 2024 |
35.56 |
| Jul 11, 2024 |
35.43 |
| Jul 10, 2024 |
34.82 |
| Jul 9, 2024 |
34.35 |
| Jul 8, 2024 |
33.86 |
| Jul 5, 2024 |
33.99 |
| Jul 3, 2024 |
34.23 |
| Jul 2, 2024 |
34.25 |
| Jul 1, 2024 |
34.02 |
| Jun 28, 2024 |
34.04 |
| Jun 27, 2024 |
33.40 |
| Jun 26, 2024 |
33.06 |
| Jun 25, 2024 |
33.48 |
| Jun 24, 2024 |
33.71 |
| Jun 21, 2024 |
33.13 |
| Jun 20, 2024 |
33.07 |
| Jun 18, 2024 |
32.71 |
| Jun 17, 2024 |
32.26 |
| Jun 14, 2024 |
31.77 |
| Jun 13, 2024 |
32.23 |
| Jun 12, 2024 |
32.48 |
| Jun 11, 2024 |
31.80 |
| Jun 10, 2024 |
32.50 |
| Jun 7, 2024 |
32.72 |
| Jun 6, 2024 |
33.02 |
| Jun 5, 2024 |
33.02 |
| Jun 4, 2024 |
33.06 |
| Jun 3, 2024 |
33.56 |
| May 31, 2024 |
33.18 |
| May 30, 2024 |
32.86 |
| May 29, 2024 |
32.16 |
| May 28, 2024 |
32.43 |
| May 24, 2024 |
32.70 |
| May 23, 2024 |
32.57 |
| May 22, 2024 |
33.09 |
| May 21, 2024 |
33.77 |
| May 20, 2024 |
33.37 |
| May 17, 2024 |
34.23 |
| May 16, 2024 |
33.72 |
| May 15, 2024 |
33.61 |
| May 14, 2024 |
33.52 |
| May 13, 2024 |
33.45 |
| May 10, 2024 |
33.92 |
| May 9, 2024 |
33.60 |
| May 8, 2024 |
33.42 |
| May 7, 2024 |
33.66 |
| May 6, 2024 |
33.41 |
| May 3, 2024 |
32.51 |
| May 2, 2024 |
32.47 |
| May 1, 2024 |
31.65 |
| Apr 30, 2024 |
30.86 |
| Apr 29, 2024 |
31.13 |
| Apr 26, 2024 |
31.11 |
| Apr 25, 2024 |
30.81 |
| Apr 24, 2024 |
30.78 |
| Apr 23, 2024 |
30.79 |
| Apr 22, 2024 |
30.48 |
| Apr 19, 2024 |
30.03 |
| Apr 18, 2024 |
29.59 |
| Apr 17, 2024 |
29.50 |
| Apr 16, 2024 |
29.64 |
| Apr 15, 2024 |
29.64 |
| Apr 12, 2024 |
29.87 |
| Apr 11, 2024 |
29.95 |
| Apr 10, 2024 |
29.84 |
| Apr 9, 2024 |
30.84 |
| Apr 8, 2024 |
31.18 |
| Apr 5, 2024 |
31.03 |
| Apr 4, 2024 |
30.77 |
| Apr 3, 2024 |
31.85 |
| Apr 2, 2024 |
31.57 |
| Apr 1, 2024 |
31.75 |
| Mar 28, 2024 |
32.34 |
| Mar 27, 2024 |
32.11 |
| Mar 26, 2024 |
31.26 |
| Mar 25, 2024 |
31.17 |
| Mar 22, 2024 |
30.82 |
| Mar 21, 2024 |
31.31 |
| Mar 20, 2024 |
31.00 |
| Mar 19, 2024 |
30.11 |
| Mar 18, 2024 |
29.53 |
| Mar 15, 2024 |
30.01 |
| Mar 14, 2024 |
29.90 |
| Mar 13, 2024 |
30.09 |
| Mar 12, 2024 |
30.13 |
| Mar 11, 2024 |
30.37 |
| Mar 8, 2024 |
29.27 |
| Mar 7, 2024 |
29.30 |
| Mar 6, 2024 |
29.50 |
| Mar 5, 2024 |
29.59 |
| Mar 4, 2024 |
29.54 |
| Mar 1, 2024 |
30.05 |
| Feb 29, 2024 |
30.08 |
| Feb 28, 2024 |
30.30 |
| Feb 27, 2024 |
29.61 |
| Feb 26, 2024 |
29.29 |
| Feb 23, 2024 |
29.57 |
| Feb 22, 2024 |
29.17 |
| Feb 21, 2024 |
29.45 |
| Feb 20, 2024 |
28.94 |
| Feb 16, 2024 |
29.05 |
| Feb 15, 2024 |
29.78 |
| Feb 14, 2024 |
30.29 |
| Feb 13, 2024 |
29.77 |
| Feb 12, 2024 |
30.42 |
| Feb 9, 2024 |
30.19 |
| Feb 8, 2024 |
29.93 |
| Feb 7, 2024 |
29.99 |
| Feb 6, 2024 |
30.60 |
| Feb 5, 2024 |
30.56 |
| Feb 2, 2024 |
31.28 |
| Feb 1, 2024 |
31.88 |
| Jan 31, 2024 |
31.92 |
| Jan 30, 2024 |
32.26 |
| Jan 29, 2024 |
31.98 |
| Jan 26, 2024 |
31.47 |
| Jan 25, 2024 |
31.29 |
| Jan 24, 2024 |
30.78 |
| Jan 23, 2024 |
30.09 |
| Jan 22, 2024 |
30.34 |
| Jan 19, 2024 |
30.06 |
| Jan 18, 2024 |
29.62 |
| Jan 17, 2024 |
29.22 |
| Jan 16, 2024 |
29.33 |
| Jan 12, 2024 |
29.58 |
| Jan 11, 2024 |
29.25 |
| Jan 10, 2024 |
29.14 |
| Jan 9, 2024 |
29.13 |
| Jan 8, 2024 |
29.82 |
| Jan 5, 2024 |
29.51 |
| Jan 4, 2024 |
29.67 |
| Jan 3, 2024 |
29.40 |
| Jan 2, 2024 |
29.66 |
| Dec 29, 2023 |
29.68 |
| Dec 28, 2023 |
29.95 |
| Dec 27, 2023 |
30.12 |
| Dec 26, 2023 |
30.11 |
| Dec 22, 2023 |
29.98 |
| Dec 21, 2023 |
30.01 |
| Dec 20, 2023 |
29.38 |
| Dec 19, 2023 |
29.41 |
| Dec 18, 2023 |
28.67 |
| Dec 15, 2023 |
28.76 |
| Dec 14, 2023 |
29.49 |
| Dec 13, 2023 |
29.08 |
| Dec 12, 2023 |
28.20 |
| Dec 11, 2023 |
28.22 |
| Dec 8, 2023 |
28.10 |
| Dec 7, 2023 |
27.61 |
| Dec 6, 2023 |
27.40 |
| Dec 5, 2023 |
27.29 |
| Dec 4, 2023 |
27.75 |
| Dec 1, 2023 |
27.65 |
| Nov 30, 2023 |
27.50 |
| Nov 29, 2023 |
27.23 |
| Nov 28, 2023 |
27.21 |
| Nov 27, 2023 |
27.28 |
| Nov 24, 2023 |
27.53 |
| Nov 22, 2023 |
27.42 |
| Nov 21, 2023 |
27.26 |
| Nov 20, 2023 |
27.76 |
| Nov 17, 2023 |
27.70 |
| Nov 16, 2023 |
27.50 |
| Nov 15, 2023 |
28.64 |
| Nov 14, 2023 |
28.93 |
| Nov 13, 2023 |
28.35 |
| Nov 10, 2023 |
28.35 |
| Nov 9, 2023 |
27.94 |
| Nov 8, 2023 |
28.11 |
| Nov 7, 2023 |
28.25 |
| Nov 6, 2023 |
28.89 |
| Nov 3, 2023 |
29.14 |
| Nov 2, 2023 |
27.96 |
| Nov 1, 2023 |
27.55 |
| Oct 31, 2023 |
27.35 |
| Oct 30, 2023 |
26.91 |
| Oct 27, 2023 |
26.79 |
| Oct 26, 2023 |
27.08 |
| Oct 25, 2023 |
27.03 |
| Oct 24, 2023 |
26.87 |
| Oct 23, 2023 |
26.70 |
| Oct 20, 2023 |
26.82 |
| Oct 19, 2023 |
27.20 |
| Oct 18, 2023 |
27.86 |
| Oct 17, 2023 |
28.04 |
| Oct 16, 2023 |
27.75 |
| Oct 13, 2023 |
26.81 |
| Oct 12, 2023 |
27.15 |
| Oct 11, 2023 |
27.44 |
| Oct 10, 2023 |
27.14 |
| Oct 9, 2023 |
26.87 |
| Oct 6, 2023 |
26.74 |
| Oct 5, 2023 |
27.32 |
| Oct 4, 2023 |
26.67 |
| Oct 3, 2023 |
26.16 |
| Oct 2, 2023 |
26.47 |
| Sep 29, 2023 |
27.09 |
| Sep 28, 2023 |
27.88 |
| Sep 27, 2023 |
27.71 |
| Sep 26, 2023 |
27.84 |
| Sep 25, 2023 |
28.41 |
| Sep 22, 2023 |
28.32 |
| Sep 21, 2023 |
28.23 |
| Sep 20, 2023 |
28.25 |
| Sep 19, 2023 |
28.38 |
| Sep 18, 2023 |
28.48 |
| Sep 15, 2023 |
28.08 |
| Sep 14, 2023 |
28.11 |
| Sep 13, 2023 |
28.15 |
| Sep 12, 2023 |
28.70 |
| Sep 11, 2023 |
28.22 |
| Sep 8, 2023 |
28.45 |
| Sep 7, 2023 |
28.48 |
| Sep 6, 2023 |
28.45 |
| Sep 5, 2023 |
28.11 |
| Sep 1, 2023 |
28.96 |
| Aug 31, 2023 |
28.62 |
| Aug 30, 2023 |
28.39 |
| Aug 29, 2023 |
28.46 |
| Aug 28, 2023 |
28.48 |
| Aug 25, 2023 |
28.32 |
| Aug 24, 2023 |
28.10 |
| Aug 23, 2023 |
28.05 |
| Aug 22, 2023 |
27.93 |
| Aug 21, 2023 |
28.07 |
| Aug 18, 2023 |
28.36 |
| Aug 17, 2023 |
28.28 |
| Aug 16, 2023 |
28.71 |
| Aug 15, 2023 |
29.32 |
| Aug 14, 2023 |
29.74 |
| Aug 11, 2023 |
29.30 |
| Aug 10, 2023 |
29.11 |
| Aug 9, 2023 |
29.59 |
| Aug 8, 2023 |
29.46 |
| Aug 7, 2023 |
29.56 |
| Aug 4, 2023 |
29.71 |
| Aug 3, 2023 |
29.20 |
| Aug 2, 2023 |
28.39 |
| Aug 1, 2023 |
26.97 |
| Jul 31, 2023 |
26.71 |
| Jul 28, 2023 |
26.93 |
| Jul 27, 2023 |
27.20 |
| Jul 26, 2023 |
27.31 |
| Jul 25, 2023 |
27.33 |
| Jul 24, 2023 |
27.27 |
| Jul 21, 2023 |
26.99 |
| Jul 20, 2023 |
27.18 |
| Jul 19, 2023 |
26.93 |
| Jul 18, 2023 |
26.79 |
| Jul 17, 2023 |
26.90 |
| Jul 14, 2023 |
26.37 |
| Jul 13, 2023 |
26.36 |
| Jul 12, 2023 |
26.29 |
| Jul 11, 2023 |
25.70 |
| Jul 10, 2023 |
25.66 |
| Jul 7, 2023 |
25.42 |
| Jul 6, 2023 |
25.13 |
| Jul 5, 2023 |
25.66 |
| Jul 3, 2023 |
26.19 |
| Jun 30, 2023 |
25.82 |
| Jun 29, 2023 |
25.75 |
| Jun 28, 2023 |
25.35 |
| Jun 27, 2023 |
25.23 |
| Jun 26, 2023 |
24.79 |
| Jun 23, 2023 |
24.86 |
| Jun 22, 2023 |
24.82 |
| Jun 21, 2023 |
25.24 |
| Jun 20, 2023 |
25.20 |
| Jun 16, 2023 |
25.34 |
| Jun 15, 2023 |
25.42 |
| Jun 14, 2023 |
25.38 |
| Jun 13, 2023 |
25.76 |
| Jun 12, 2023 |
26.05 |
| Jun 9, 2023 |
26.29 |
| Jun 8, 2023 |
26.31 |
| Jun 7, 2023 |
26.57 |
| Jun 6, 2023 |
26.27 |
| Jun 5, 2023 |
25.36 |
| Jun 2, 2023 |
26.10 |
| Jun 1, 2023 |
25.29 |
| May 31, 2023 |
25.15 |
| May 30, 2023 |
25.60 |
| May 26, 2023 |
25.26 |
| May 25, 2023 |
24.58 |
| May 24, 2023 |
24.61 |
| May 23, 2023 |
24.98 |
| May 22, 2023 |
25.04 |
| May 19, 2023 |
25.11 |
| May 18, 2023 |
25.64 |
| May 17, 2023 |
24.82 |
| May 16, 2023 |
24.00 |
| May 15, 2023 |
23.94 |
| May 12, 2023 |
23.75 |
| May 11, 2023 |
23.94 |
| May 10, 2023 |
23.79 |
| May 9, 2023 |
23.88 |
| May 8, 2023 |
23.98 |
| May 5, 2023 |
23.65 |
| May 4, 2023 |
23.05 |
| May 3, 2023 |
23.09 |
| May 2, 2023 |
22.71 |
| May 1, 2023 |
23.28 |
| Apr 28, 2023 |
23.40 |
| Apr 27, 2023 |
22.85 |
| Apr 26, 2023 |
22.36 |
| Apr 25, 2023 |
22.45 |
| Apr 24, 2023 |
22.76 |
| Apr 21, 2023 |
22.95 |
| Apr 20, 2023 |
22.96 |
| Apr 19, 2023 |
23.09 |
| Apr 18, 2023 |
23.07 |
| Apr 17, 2023 |
23.18 |
| Apr 14, 2023 |
23.38 |
| Apr 13, 2023 |
23.15 |
| Apr 12, 2023 |
23.08 |
| Apr 11, 2023 |
22.71 |
| Apr 10, 2023 |
21.94 |
| Apr 6, 2023 |
21.95 |
| Apr 5, 2023 |
21.62 |
| Apr 4, 2023 |
21.76 |
| Apr 3, 2023 |
22.32 |
| Mar 31, 2023 |
22.33 |
| Mar 30, 2023 |
21.88 |
| Mar 29, 2023 |
21.88 |
| Mar 28, 2023 |
21.83 |
| Mar 27, 2023 |
21.70 |
| Mar 24, 2023 |
21.65 |
| Mar 23, 2023 |
21.02 |
| Mar 22, 2023 |
21.21 |
| Mar 21, 2023 |
21.78 |
| Mar 20, 2023 |
21.27 |
| Mar 17, 2023 |
20.91 |
| Mar 16, 2023 |
22.09 |
| Mar 15, 2023 |
21.58 |
| Mar 14, 2023 |
21.87 |
| Mar 13, 2023 |
21.32 |
| Mar 10, 2023 |
22.18 |
| Mar 9, 2023 |
22.80 |
| Mar 8, 2023 |
23.80 |
| Mar 7, 2023 |
23.78 |
| Mar 6, 2023 |
24.13 |
| Mar 3, 2023 |
24.24 |
| Mar 2, 2023 |
23.72 |
| Mar 1, 2023 |
23.33 |
| Feb 28, 2023 |
23.34 |
| Feb 27, 2023 |
23.29 |
| Feb 24, 2023 |
23.35 |
| Feb 23, 2023 |
23.37 |
| Feb 22, 2023 |
23.04 |
| Feb 21, 2023 |
23.01 |
| Feb 17, 2023 |
24.19 |
| Feb 16, 2023 |
23.87 |
| Feb 15, 2023 |
23.87 |
| Feb 14, 2023 |
23.68 |
| Feb 13, 2023 |
23.54 |
| Feb 10, 2023 |
22.95 |
| Feb 9, 2023 |
22.97 |
| Feb 8, 2023 |
23.15 |
| Feb 7, 2023 |
23.25 |
| Feb 6, 2023 |
22.87 |
| Feb 3, 2023 |
23.53 |
| Feb 2, 2023 |
23.33 |
| Feb 1, 2023 |
23.08 |
| Jan 31, 2023 |
23.23 |
| Jan 30, 2023 |
22.82 |
| Jan 27, 2023 |
22.99 |
| Jan 26, 2023 |
23.35 |
| Jan 25, 2023 |
22.41 |
| Jan 24, 2023 |
21.93 |
| Jan 23, 2023 |
22.21 |
| Jan 20, 2023 |
22.33 |
| Jan 19, 2023 |
22.06 |
| Jan 18, 2023 |
21.74 |
| Jan 17, 2023 |
21.45 |
| Jan 13, 2023 |
21.50 |
| Jan 12, 2023 |
21.40 |
| Jan 11, 2023 |
20.85 |
| Jan 10, 2023 |
20.55 |
| Jan 9, 2023 |
20.06 |
| Jan 6, 2023 |
20.14 |
| Jan 5, 2023 |
20.80 |
| Jan 4, 2023 |
21.06 |
| Jan 3, 2023 |
21.14 |
| Dec 30, 2022 |
20.90 |
| Dec 29, 2022 |
21.04 |
| Dec 28, 2022 |
20.59 |
| Dec 27, 2022 |
20.70 |
| Dec 23, 2022 |
20.61 |
| Dec 22, 2022 |
20.06 |
| Dec 21, 2022 |
20.70 |
| Dec 20, 2022 |
20.10 |
| Dec 19, 2022 |
19.76 |
| Dec 16, 2022 |
19.89 |
| Dec 15, 2022 |
20.01 |
| Dec 14, 2022 |
20.03 |
| Dec 13, 2022 |
20.11 |
| Dec 12, 2022 |
20.14 |
| Dec 9, 2022 |
19.65 |
| Dec 8, 2022 |
19.89 |
| Dec 7, 2022 |
19.62 |
| Dec 6, 2022 |
19.53 |
| Dec 5, 2022 |
19.84 |
| Dec 2, 2022 |
20.63 |
| Dec 1, 2022 |
21.09 |
| Nov 30, 2022 |
21.53 |
| Nov 29, 2022 |
21.01 |
| Nov 28, 2022 |
21.05 |
| Nov 25, 2022 |
21.07 |
| Nov 23, 2022 |
21.22 |
| Nov 22, 2022 |
21.14 |
| Nov 21, 2022 |
21.04 |
| Nov 18, 2022 |
20.68 |
| Nov 17, 2022 |
20.90 |
| Nov 16, 2022 |
21.07 |
| Nov 15, 2022 |
21.55 |
| Nov 14, 2022 |
21.24 |
| Nov 11, 2022 |
21.82 |
| Nov 10, 2022 |
22.59 |
| Nov 9, 2022 |
21.28 |
| Nov 8, 2022 |
21.64 |
| Nov 7, 2022 |
21.79 |
| Nov 4, 2022 |
21.76 |
| Nov 3, 2022 |
21.17 |
| Nov 2, 2022 |
21.84 |
| Nov 1, 2022 |
21.51 |
| Oct 31, 2022 |
21.93 |
| Oct 28, 2022 |
21.91 |
| Oct 27, 2022 |
21.61 |
| Oct 26, 2022 |
21.42 |
| Oct 25, 2022 |
21.53 |
| Oct 24, 2022 |
21.20 |
| Oct 21, 2022 |
20.77 |
| Oct 20, 2022 |
20.69 |
| Oct 19, 2022 |
20.68 |
| Oct 18, 2022 |
20.78 |
| Oct 17, 2022 |
20.64 |
| Oct 14, 2022 |
20.58 |
| Oct 13, 2022 |
21.16 |
| Oct 12, 2022 |
20.80 |
| Oct 11, 2022 |
21.05 |
| Oct 10, 2022 |
20.75 |
| Oct 7, 2022 |
21.28 |
| Oct 6, 2022 |
21.95 |
| Oct 5, 2022 |
22.02 |
| Oct 4, 2022 |
22.15 |
| Oct 3, 2022 |
20.91 |
| Sep 30, 2022 |
20.37 |
| Sep 29, 2022 |
20.42 |
| Sep 28, 2022 |
20.44 |
| Sep 27, 2022 |
19.82 |
| Sep 26, 2022 |
19.52 |
| Sep 23, 2022 |
19.60 |
| Sep 22, 2022 |
19.95 |
| Sep 21, 2022 |
20.84 |
| Sep 20, 2022 |
20.99 |
| Sep 19, 2022 |
21.28 |
| Sep 16, 2022 |
21.13 |
| Sep 15, 2022 |
20.94 |
| Sep 14, 2022 |
20.57 |
| Sep 13, 2022 |
20.50 |
| Sep 12, 2022 |
20.98 |
| Sep 9, 2022 |
20.32 |
| Sep 8, 2022 |
19.92 |
| Sep 7, 2022 |
19.96 |
| Sep 6, 2022 |
19.63 |
| Sep 2, 2022 |
20.20 |
| Sep 1, 2022 |
20.14 |
| Aug 31, 2022 |
20.53 |
| Aug 30, 2022 |
20.96 |
| Aug 29, 2022 |
21.21 |
| Aug 26, 2022 |
21.26 |
| Aug 25, 2022 |
22.18 |
| Aug 24, 2022 |
22.00 |
| Aug 23, 2022 |
22.33 |
| Aug 22, 2022 |
22.27 |
| Aug 19, 2022 |
22.70 |
| Aug 18, 2022 |
22.87 |
| Aug 17, 2022 |
22.70 |
| Aug 16, 2022 |
22.58 |
| Aug 15, 2022 |
22.41 |
| Aug 12, 2022 |
22.34 |
| Aug 11, 2022 |
21.66 |
| Aug 10, 2022 |
21.71 |
| Aug 9, 2022 |
20.97 |
| Aug 8, 2022 |
21.07 |
| Aug 5, 2022 |
20.80 |
| Aug 4, 2022 |
21.04 |
| Aug 3, 2022 |
20.39 |
| Aug 2, 2022 |
18.79 |
| Aug 1, 2022 |
19.00 |
| Jul 29, 2022 |
18.94 |
| Jul 28, 2022 |
18.74 |
| Jul 27, 2022 |
18.61 |
| Jul 26, 2022 |
18.28 |
| Jul 25, 2022 |
18.45 |
| Jul 22, 2022 |
18.03 |
| Jul 21, 2022 |
17.82 |
| Jul 20, 2022 |
18.05 |
| Jul 19, 2022 |
17.68 |
| Jul 18, 2022 |
17.02 |
| Jul 15, 2022 |
17.19 |
| Jul 14, 2022 |
16.65 |
| Jul 13, 2022 |
16.84 |
| Jul 12, 2022 |
16.96 |
| Jul 11, 2022 |
16.84 |
| Jul 8, 2022 |
16.99 |
| Jul 7, 2022 |
16.69 |
| Jul 6, 2022 |
16.80 |
| Jul 5, 2022 |
16.82 |
| Jul 1, 2022 |
16.92 |
| Jun 30, 2022 |
16.65 |
| Jun 29, 2022 |
16.56 |
| Jun 28, 2022 |
16.63 |
| Jun 27, 2022 |
16.87 |
| Jun 24, 2022 |
16.89 |
| Jun 23, 2022 |
16.02 |
| Jun 22, 2022 |
15.98 |
| Jun 21, 2022 |
15.92 |
| Jun 17, 2022 |
16.19 |
| Jun 16, 2022 |
15.48 |
| Jun 15, 2022 |
16.89 |
| Jun 14, 2022 |
17.01 |
| Jun 13, 2022 |
16.87 |
| Jun 10, 2022 |
17.79 |
| Jun 9, 2022 |
18.99 |
| Jun 8, 2022 |
19.16 |
| Jun 7, 2022 |
19.57 |
| Jun 6, 2022 |
18.95 |
| Jun 3, 2022 |
18.64 |
| Jun 2, 2022 |
18.85 |
| Jun 1, 2022 |
18.61 |
| May 31, 2022 |
18.61 |
| May 27, 2022 |
18.40 |
| May 26, 2022 |
18.16 |
| May 25, 2022 |
17.66 |
| May 24, 2022 |
17.36 |
| May 23, 2022 |
17.69 |
| May 20, 2022 |
17.46 |
| May 19, 2022 |
17.65 |
| May 18, 2022 |
17.55 |
| May 17, 2022 |
18.52 |
| May 16, 2022 |
17.68 |
| May 13, 2022 |
17.64 |
| May 12, 2022 |
17.29 |
| May 11, 2022 |
17.74 |
| May 10, 2022 |
17.45 |
| May 9, 2022 |
17.68 |
| May 6, 2022 |
18.58 |
| May 5, 2022 |
18.64 |
| May 4, 2022 |
19.43 |
| May 3, 2022 |
19.13 |
| May 2, 2022 |
18.66 |
| Apr 29, 2022 |
18.38 |
| Apr 28, 2022 |
18.67 |
| Apr 27, 2022 |
18.39 |
| Apr 26, 2022 |
18.60 |
| Apr 25, 2022 |
18.98 |
| Apr 22, 2022 |
19.08 |
| Apr 21, 2022 |
20.03 |
| Apr 20, 2022 |
20.31 |
| Apr 19, 2022 |
19.90 |
| Apr 18, 2022 |
19.70 |
| Apr 14, 2022 |
19.38 |
| Apr 13, 2022 |
18.84 |
| Apr 12, 2022 |
18.43 |
| Apr 11, 2022 |
18.63 |
| Apr 8, 2022 |
18.85 |
| Apr 7, 2022 |
18.76 |
| Apr 6, 2022 |
18.76 |
| Apr 5, 2022 |
19.40 |
| Apr 4, 2022 |
19.64 |
| Apr 1, 2022 |
20.47 |
| Mar 31, 2022 |
20.62 |
| Mar 30, 2022 |
20.98 |
| Mar 29, 2022 |
21.74 |
| Mar 28, 2022 |
21.34 |
| Mar 25, 2022 |
21.62 |
| Mar 24, 2022 |
21.36 |
| Mar 23, 2022 |
20.81 |
| Mar 22, 2022 |
21.44 |
| Mar 21, 2022 |
21.19 |
| Mar 18, 2022 |
21.00 |
| Mar 17, 2022 |
20.88 |
| Mar 16, 2022 |
21.40 |
| Mar 15, 2022 |
21.14 |
| Mar 14, 2022 |
21.06 |
| Mar 11, 2022 |
20.85 |
| Mar 10, 2022 |
20.98 |
| Mar 9, 2022 |
21.25 |
| Mar 8, 2022 |
20.21 |
| Mar 7, 2022 |
20.32 |
| Mar 4, 2022 |
21.86 |
| Mar 3, 2022 |
22.72 |
| Mar 2, 2022 |
22.80 |
| Mar 1, 2022 |
21.94 |
| Feb 28, 2022 |
23.14 |
| Feb 25, 2022 |
23.34 |
| Feb 24, 2022 |
22.74 |
| Feb 23, 2022 |
23.43 |
| Feb 22, 2022 |
23.75 |
| Feb 18, 2022 |
24.24 |
| Feb 17, 2022 |
24.57 |
| Feb 16, 2022 |
26.04 |
| Feb 15, 2022 |
26.12 |
| Feb 14, 2022 |
25.30 |
| Feb 11, 2022 |
25.97 |
| Feb 10, 2022 |
25.63 |
| Feb 9, 2022 |
25.83 |
| Feb 8, 2022 |
26.59 |
| Feb 7, 2022 |
25.46 |
| Feb 4, 2022 |
25.07 |
| Feb 3, 2022 |
24.72 |
| Feb 2, 2022 |
24.88 |
| Feb 1, 2022 |
25.78 |
| Jan 31, 2022 |
24.74 |
| Jan 28, 2022 |
24.32 |
| Jan 27, 2022 |
23.59 |
| Jan 26, 2022 |
24.29 |
| Jan 25, 2022 |
24.70 |
| Jan 24, 2022 |
24.27 |
| Jan 21, 2022 |
23.77 |
| Jan 20, 2022 |
24.64 |
| Jan 19, 2022 |
24.93 |
| Jan 18, 2022 |
25.38 |
| Jan 14, 2022 |
25.56 |
| Jan 13, 2022 |
25.14 |
| Jan 12, 2022 |
25.07 |
| Jan 11, 2022 |
25.18 |
| Jan 10, 2022 |
25.22 |
| Jan 7, 2022 |
23.94 |
| Jan 6, 2022 |
23.17 |
| Jan 5, 2022 |
22.39 |
| Jan 4, 2022 |
22.72 |
| Jan 3, 2022 |
22.18 |
| Dec 31, 2021 |
21.85 |
| Dec 30, 2021 |
21.86 |
| Dec 29, 2021 |
21.76 |
| Dec 28, 2021 |
21.68 |
| Dec 27, 2021 |
21.57 |
| Dec 23, 2021 |
21.34 |
| Dec 22, 2021 |
21.20 |
| Dec 21, 2021 |
20.65 |
| Dec 20, 2021 |
19.98 |
| Dec 17, 2021 |
20.71 |
| Dec 16, 2021 |
20.64 |
| Dec 15, 2021 |
20.99 |
| Dec 14, 2021 |
20.76 |
| Dec 13, 2021 |
20.73 |
| Dec 10, 2021 |
20.51 |
| Dec 9, 2021 |
20.70 |
| Dec 8, 2021 |
21.10 |
| Dec 7, 2021 |
20.92 |
| Dec 6, 2021 |
20.44 |
| Dec 3, 2021 |
19.95 |
| Dec 2, 2021 |
20.26 |
| Dec 1, 2021 |
19.46 |
| Nov 30, 2021 |
19.60 |
| Nov 29, 2021 |
20.03 |
| Nov 26, 2021 |
20.49 |
| Nov 24, 2021 |
21.50 |
| Nov 23, 2021 |
21.61 |
| Nov 22, 2021 |
20.92 |
| Nov 19, 2021 |
20.88 |
| Nov 18, 2021 |
20.74 |
| Nov 17, 2021 |
21.35 |
| Nov 16, 2021 |
21.68 |
| Nov 15, 2021 |
21.51 |
| Nov 12, 2021 |
21.44 |
| Nov 11, 2021 |
21.59 |
| Nov 10, 2021 |
21.73 |
| Nov 9, 2021 |
21.86 |
| Nov 8, 2021 |
22.70 |
| Nov 5, 2021 |
22.69 |
| Nov 4, 2021 |
21.85 |
| Nov 3, 2021 |
22.86 |
| Nov 2, 2021 |
25.21 |
| Nov 1, 2021 |
25.22 |
| Oct 29, 2021 |
24.28 |
| Oct 28, 2021 |
24.19 |
| Oct 27, 2021 |
24.17 |
| Oct 26, 2021 |
24.40 |
| Oct 25, 2021 |
24.75 |
| Oct 22, 2021 |
24.63 |
| Oct 21, 2021 |
24.87 |
| Oct 20, 2021 |
24.69 |
| Oct 19, 2021 |
24.27 |
| Oct 18, 2021 |
24.34 |
| Oct 15, 2021 |
24.65 |
| Oct 14, 2021 |
24.97 |
| Oct 13, 2021 |
24.34 |
| Oct 12, 2021 |
24.30 |
| Oct 11, 2021 |
23.97 |
| Oct 8, 2021 |
23.32 |
| Oct 7, 2021 |
23.05 |
| Oct 6, 2021 |
22.54 |
| Oct 5, 2021 |
22.88 |
| Oct 4, 2021 |
22.83 |
| Oct 1, 2021 |
23.50 |
| Sep 30, 2021 |
22.61 |
| Sep 29, 2021 |
22.88 |
| Sep 28, 2021 |
22.59 |
| Sep 27, 2021 |
22.58 |
| Sep 24, 2021 |
21.79 |
| Sep 23, 2021 |
22.03 |
| Sep 22, 2021 |
21.81 |
| Sep 21, 2021 |
21.56 |
| Sep 20, 2021 |
21.65 |
| Sep 17, 2021 |
21.83 |
| Sep 16, 2021 |
21.93 |
| Sep 15, 2021 |
22.07 |
| Sep 14, 2021 |
21.84 |
| Sep 13, 2021 |
22.28 |
| Sep 10, 2021 |
21.75 |
| Sep 9, 2021 |
22.24 |
| Sep 8, 2021 |
22.08 |
| Sep 7, 2021 |
22.26 |
| Sep 3, 2021 |
22.12 |
| Sep 2, 2021 |
22.52 |
| Sep 1, 2021 |
22.49 |
| Aug 31, 2021 |
22.57 |
| Aug 30, 2021 |
22.46 |
| Aug 27, 2021 |
22.98 |
| Aug 26, 2021 |
22.24 |
| Aug 25, 2021 |
22.61 |
| Aug 24, 2021 |
22.45 |
| Aug 23, 2021 |
22.19 |
| Aug 20, 2021 |
22.39 |
| Aug 19, 2021 |
21.94 |
| Aug 18, 2021 |
22.72 |
| Aug 17, 2021 |
22.10 |
| Aug 16, 2021 |
22.64 |
| Aug 13, 2021 |
22.73 |
| Aug 12, 2021 |
22.81 |
| Aug 11, 2021 |
22.91 |
| Aug 10, 2021 |
22.68 |
| Aug 9, 2021 |
22.17 |
| Aug 6, 2021 |
22.53 |
| Aug 5, 2021 |
21.86 |
| Aug 4, 2021 |
21.39 |
| Aug 3, 2021 |
21.90 |
| Aug 2, 2021 |
21.84 |
| Jul 30, 2021 |
22.02 |
| Jul 29, 2021 |
21.91 |
| Jul 28, 2021 |
21.54 |
| Jul 27, 2021 |
21.12 |
| Jul 26, 2021 |
21.55 |
| Jul 23, 2021 |
21.04 |
| Jul 22, 2021 |
20.80 |
| Jul 21, 2021 |
21.27 |
| Jul 20, 2021 |
20.64 |
| Jul 19, 2021 |
20.28 |
| Jul 16, 2021 |
21.41 |
| Jul 15, 2021 |
21.38 |
| Jul 14, 2021 |
21.28 |
| Jul 13, 2021 |
21.40 |
| Jul 12, 2021 |
21.83 |
| Jul 9, 2021 |
21.49 |
| Jul 8, 2021 |
21.03 |
| Jul 7, 2021 |
21.53 |
| Jul 6, 2021 |
21.79 |
| Jul 2, 2021 |
22.31 |
| Jul 1, 2021 |
22.72 |
| Jun 30, 2021 |
22.48 |
| Jun 29, 2021 |
22.44 |
| Jun 28, 2021 |
23.18 |
| Jun 25, 2021 |
23.43 |
| Jun 24, 2021 |
23.06 |
| Jun 23, 2021 |
22.90 |
| Jun 22, 2021 |
23.02 |
| Jun 21, 2021 |
22.97 |
| Jun 18, 2021 |
22.67 |
| Jun 17, 2021 |
24.26 |
| Jun 16, 2021 |
24.82 |
| Jun 15, 2021 |
25.51 |
| Jun 14, 2021 |
25.02 |
| Jun 11, 2021 |
24.79 |
| Jun 10, 2021 |
24.29 |
| Jun 9, 2021 |
25.39 |
| Jun 8, 2021 |
25.22 |
| Jun 7, 2021 |
24.70 |
| Jun 4, 2021 |
24.05 |
| Jun 3, 2021 |
23.84 |
| Jun 2, 2021 |
23.92 |
| Jun 1, 2021 |
24.16 |
| May 28, 2021 |
24.19 |
| May 27, 2021 |
24.37 |
| May 26, 2021 |
24.19 |
| May 25, 2021 |
23.39 |
| May 24, 2021 |
23.67 |
| May 21, 2021 |
23.86 |
| May 20, 2021 |
23.84 |
| May 19, 2021 |
23.63 |
| May 18, 2021 |
24.24 |
| May 17, 2021 |
23.62 |
| May 14, 2021 |
23.65 |
| May 13, 2021 |
23.39 |
| May 12, 2021 |
22.48 |
| May 11, 2021 |
23.06 |
| May 10, 2021 |
23.41 |
| May 7, 2021 |
23.90 |
| May 6, 2021 |
23.51 |
| May 5, 2021 |
25.05 |
| May 4, 2021 |
26.55 |
| May 3, 2021 |
26.05 |
| Apr 30, 2021 |
25.84 |
| Apr 29, 2021 |
26.10 |
| Apr 28, 2021 |
25.45 |
| Apr 27, 2021 |
24.77 |
| Apr 26, 2021 |
24.54 |
| Apr 23, 2021 |
23.98 |
| Apr 22, 2021 |
23.50 |
| Apr 21, 2021 |
23.37 |
| Apr 20, 2021 |
22.92 |
| Apr 19, 2021 |
23.36 |
| Apr 16, 2021 |
23.13 |
| Apr 15, 2021 |
22.89 |
| Apr 14, 2021 |
22.75 |
| Apr 13, 2021 |
22.58 |
| Apr 12, 2021 |
22.73 |
| Apr 9, 2021 |
23.17 |
| Apr 8, 2021 |
23.50 |
| Apr 7, 2021 |
23.25 |
| Apr 6, 2021 |
22.72 |
| Apr 5, 2021 |
23.53 |
| Apr 1, 2021 |
23.20 |
| Mar 31, 2021 |
23.64 |
| Mar 30, 2021 |
23.17 |
| Mar 29, 2021 |
22.69 |
| Mar 26, 2021 |
23.04 |
| Mar 25, 2021 |
22.89 |
| Mar 24, 2021 |
22.52 |
| Mar 23, 2021 |
22.98 |
| Mar 22, 2021 |
23.63 |
| Mar 19, 2021 |
24.15 |
| Mar 18, 2021 |
24.90 |
| Mar 17, 2021 |
25.24 |
| Mar 16, 2021 |
24.58 |
| Mar 15, 2021 |
24.89 |
| Mar 12, 2021 |
24.64 |
| Mar 11, 2021 |
24.64 |
| Mar 10, 2021 |
24.41 |
| Mar 9, 2021 |
23.98 |
| Mar 8, 2021 |
23.09 |
| Mar 5, 2021 |
23.04 |
| Mar 4, 2021 |
23.22 |
| Mar 3, 2021 |
23.93 |
| Mar 2, 2021 |
23.86 |
| Mar 1, 2021 |
24.14 |
| Feb 26, 2021 |
22.86 |
| Feb 25, 2021 |
22.83 |
| Feb 24, 2021 |
24.15 |
| Feb 23, 2021 |
23.44 |
| Feb 22, 2021 |
23.10 |
| Feb 19, 2021 |
23.39 |
| Feb 18, 2021 |
22.47 |
| Feb 17, 2021 |
22.75 |
| Feb 16, 2021 |
23.40 |
| Feb 12, 2021 |
22.38 |
| Feb 11, 2021 |
22.75 |
| Feb 10, 2021 |
23.00 |
| Feb 9, 2021 |
22.96 |
| Feb 8, 2021 |
22.75 |
| Feb 5, 2021 |
22.03 |
| Feb 4, 2021 |
22.10 |
| Feb 3, 2021 |
21.38 |
| Feb 2, 2021 |
21.77 |
| Feb 1, 2021 |
21.72 |
| Jan 29, 2021 |
21.21 |
| Jan 28, 2021 |
22.15 |
| Jan 27, 2021 |
21.07 |
| Jan 26, 2021 |
22.27 |
| Jan 25, 2021 |
22.81 |
| Jan 22, 2021 |
22.57 |
| Jan 21, 2021 |
23.29 |
| Jan 20, 2021 |
24.52 |
| Jan 19, 2021 |
24.45 |
| Jan 15, 2021 |
24.33 |
| Jan 14, 2021 |
24.56 |
| Jan 13, 2021 |
23.77 |
| Jan 12, 2021 |
24.21 |
| Jan 11, 2021 |
24.30 |
| Jan 8, 2021 |
24.13 |
| Jan 7, 2021 |
24.29 |
| Jan 6, 2021 |
23.58 |
| Jan 5, 2021 |
22.65 |
| Jan 4, 2021 |
22.00 |
| Dec 31, 2020 |
22.65 |
| Dec 30, 2020 |
22.44 |
| Dec 29, 2020 |
22.33 |
| Dec 28, 2020 |
22.76 |
| Dec 24, 2020 |
22.75 |
| Dec 23, 2020 |
22.90 |
| Dec 22, 2020 |
22.97 |
| Dec 21, 2020 |
23.22 |
| Dec 18, 2020 |
23.52 |
| Dec 17, 2020 |
23.70 |
| Dec 16, 2020 |
24.56 |
| Dec 15, 2020 |
24.00 |
| Dec 14, 2020 |
23.25 |
| Dec 11, 2020 |
23.51 |
| Dec 10, 2020 |
24.47 |
| Dec 9, 2020 |
24.37 |
| Dec 8, 2020 |
23.64 |
| Dec 7, 2020 |
23.23 |
| Dec 4, 2020 |
23.50 |
| Dec 3, 2020 |
22.61 |
| Dec 2, 2020 |
22.84 |
| Dec 1, 2020 |
22.45 |
| Nov 30, 2020 |
21.91 |
| Nov 27, 2020 |
22.80 |
| Nov 25, 2020 |
23.19 |
| Nov 24, 2020 |
23.45 |
| Nov 23, 2020 |
22.64 |
| Nov 20, 2020 |
22.72 |
| Nov 19, 2020 |
22.87 |
| Nov 18, 2020 |
22.91 |
| Nov 17, 2020 |
23.64 |
| Nov 16, 2020 |
23.55 |
| Nov 13, 2020 |
22.77 |
| Nov 12, 2020 |
22.35 |
| Nov 11, 2020 |
23.25 |
| Nov 10, 2020 |
23.49 |
| Nov 9, 2020 |
22.97 |
| Nov 6, 2020 |
22.01 |
| Nov 5, 2020 |
22.79 |
| Nov 4, 2020 |
22.81 |
| Nov 3, 2020 |
22.47 |
| Nov 2, 2020 |
21.82 |
| Oct 30, 2020 |
21.49 |
| Oct 29, 2020 |
21.61 |
| Oct 28, 2020 |
21.02 |
| Oct 27, 2020 |
21.97 |
| Oct 26, 2020 |
23.11 |
| Oct 23, 2020 |
24.50 |
| Oct 22, 2020 |
23.93 |
| Oct 21, 2020 |
23.45 |
| Oct 20, 2020 |
23.72 |
| Oct 19, 2020 |
23.11 |
| Oct 16, 2020 |
22.97 |
| Oct 15, 2020 |
23.11 |
| Oct 14, 2020 |
21.99 |
| Oct 13, 2020 |
22.43 |
| Oct 12, 2020 |
23.07 |
| Oct 9, 2020 |
22.75 |
| Oct 8, 2020 |
22.97 |
| Oct 7, 2020 |
22.40 |
| Oct 6, 2020 |
21.51 |
| Oct 5, 2020 |
20.77 |
| Oct 2, 2020 |
19.64 |
| Oct 1, 2020 |
18.62 |
| Sep 30, 2020 |
17.80 |
| Sep 29, 2020 |
17.54 |
| Sep 28, 2020 |
17.80 |
| Sep 25, 2020 |
17.06 |
| Sep 24, 2020 |
16.45 |
| Sep 23, 2020 |
16.41 |
| Sep 22, 2020 |
17.11 |
| Sep 21, 2020 |
16.68 |
| Sep 18, 2020 |
18.22 |
| Sep 17, 2020 |
18.54 |
| Sep 16, 2020 |
19.07 |
| Sep 15, 2020 |
18.80 |
| Sep 14, 2020 |
18.83 |
| Sep 11, 2020 |
18.76 |
| Sep 10, 2020 |
18.02 |
| Sep 9, 2020 |
18.17 |
| Sep 8, 2020 |
17.42 |
| Sep 4, 2020 |
18.19 |
| Sep 3, 2020 |
18.07 |
| Sep 2, 2020 |
17.93 |
| Sep 1, 2020 |
17.29 |
| Aug 31, 2020 |
17.15 |
| Aug 28, 2020 |
17.30 |
| Aug 27, 2020 |
16.94 |
| Aug 26, 2020 |
16.53 |
| Aug 25, 2020 |
16.85 |
| Aug 24, 2020 |
16.76 |
| Aug 21, 2020 |
16.09 |
| Aug 20, 2020 |
16.10 |
| Aug 19, 2020 |
16.02 |
| Aug 18, 2020 |
16.38 |
| Aug 17, 2020 |
16.74 |
| Aug 14, 2020 |
16.97 |
| Aug 13, 2020 |
16.60 |
| Aug 12, 2020 |
17.19 |
| Aug 11, 2020 |
17.46 |
| Aug 10, 2020 |
16.95 |
| Aug 7, 2020 |
16.17 |
| Aug 6, 2020 |
15.72 |
| Aug 5, 2020 |
16.00 |
| Aug 4, 2020 |
15.57 |
| Aug 3, 2020 |
15.88 |
| Jul 31, 2020 |
15.52 |
| Jul 30, 2020 |
15.15 |
| Jul 29, 2020 |
14.83 |
| Jul 28, 2020 |
14.38 |
| Jul 27, 2020 |
14.00 |
| Jul 24, 2020 |
14.34 |
| Jul 23, 2020 |
14.62 |
| Jul 22, 2020 |
14.80 |
| Jul 21, 2020 |
14.69 |
| Jul 20, 2020 |
14.31 |
| Jul 17, 2020 |
14.36 |
| Jul 16, 2020 |
14.56 |
| Jul 15, 2020 |
15.19 |
| Jul 14, 2020 |
13.87 |
| Jul 13, 2020 |
14.15 |
| Jul 10, 2020 |
14.31 |
| Jul 9, 2020 |
13.77 |
| Jul 8, 2020 |
14.67 |
| Jul 7, 2020 |
14.46 |
| Jul 6, 2020 |
15.84 |
| Jul 2, 2020 |
15.70 |
| Jul 1, 2020 |
15.60 |
| Jun 30, 2020 |
16.08 |
| Jun 29, 2020 |
15.76 |
| Jun 26, 2020 |
14.84 |
| Jun 25, 2020 |
16.20 |
| Jun 24, 2020 |
16.06 |
| Jun 23, 2020 |
17.38 |
| Jun 22, 2020 |
16.93 |
| Jun 19, 2020 |
16.72 |
| Jun 18, 2020 |
16.91 |
| Jun 17, 2020 |
17.06 |
| Jun 16, 2020 |
17.43 |
| Jun 15, 2020 |
17.03 |
| Jun 12, 2020 |
17.00 |
| Jun 11, 2020 |
15.43 |
| Jun 10, 2020 |
17.15 |
| Jun 9, 2020 |
17.80 |
| Jun 8, 2020 |
19.57 |
| Jun 5, 2020 |
18.76 |
| Jun 4, 2020 |
16.40 |
| Jun 3, 2020 |
16.86 |
| Jun 2, 2020 |
16.01 |
| Jun 1, 2020 |
16.02 |
| May 29, 2020 |
15.36 |
| May 28, 2020 |
15.49 |
| May 27, 2020 |
17.50 |
| May 26, 2020 |
15.93 |
| May 22, 2020 |
14.46 |
| May 21, 2020 |
14.50 |
| May 20, 2020 |
14.88 |
| May 19, 2020 |
14.01 |
| May 18, 2020 |
13.80 |
| May 15, 2020 |
12.63 |
| May 14, 2020 |
13.31 |
| May 13, 2020 |
12.10 |
| May 12, 2020 |
13.03 |
| May 11, 2020 |
14.22 |
| May 8, 2020 |
14.45 |
| May 7, 2020 |
14.85 |
| May 6, 2020 |
13.28 |
| May 5, 2020 |
13.25 |
| May 4, 2020 |
13.06 |
| May 1, 2020 |
12.63 |
| Apr 30, 2020 |
13.52 |
| Apr 29, 2020 |
14.56 |
| Apr 28, 2020 |
12.82 |
| Apr 27, 2020 |
12.08 |
| Apr 24, 2020 |
11.51 |
| Apr 23, 2020 |
11.22 |
| Apr 22, 2020 |
10.14 |
| Apr 21, 2020 |
10.17 |
| Apr 20, 2020 |
10.71 |
| Apr 17, 2020 |
11.95 |
| Apr 16, 2020 |
10.90 |
| Apr 15, 2020 |
11.45 |
| Apr 14, 2020 |
12.08 |
| Apr 13, 2020 |
11.99 |
| Apr 9, 2020 |
12.84 |
| Apr 8, 2020 |
12.30 |
| Apr 7, 2020 |
11.43 |
| Apr 6, 2020 |
10.65 |
| Apr 3, 2020 |
9.73 |
| Apr 2, 2020 |
10.85 |
| Apr 1, 2020 |
10.90 |
| Mar 31, 2020 |
11.61 |
| Mar 30, 2020 |
12.84 |
| Mar 27, 2020 |
13.59 |
| Mar 26, 2020 |
13.90 |
| Mar 25, 2020 |
11.84 |
| Mar 24, 2020 |
10.72 |
| Mar 23, 2020 |
9.58 |
| Mar 20, 2020 |
11.29 |
| Mar 19, 2020 |
13.07 |
| Mar 18, 2020 |
13.62 |
| Mar 17, 2020 |
17.83 |
| Mar 16, 2020 |
16.99 |
| Mar 13, 2020 |
19.10 |
| Mar 12, 2020 |
19.59 |
| Mar 11, 2020 |
20.69 |
| Mar 10, 2020 |
23.20 |
| Mar 9, 2020 |
22.29 |
| Mar 6, 2020 |
24.51 |
| Mar 5, 2020 |
24.81 |
| Mar 4, 2020 |
25.31 |
| Mar 3, 2020 |
24.35 |
| Mar 2, 2020 |
24.63 |
| Feb 28, 2020 |
23.34 |
| Feb 27, 2020 |
24.94 |
| Feb 26, 2020 |
26.40 |
| Feb 25, 2020 |
26.56 |
| Feb 24, 2020 |
27.45 |
| Feb 21, 2020 |
28.48 |
| Feb 20, 2020 |
29.06 |
| Feb 19, 2020 |
29.66 |
| Feb 18, 2020 |
29.49 |
| Feb 14, 2020 |
29.65 |
| Feb 13, 2020 |
29.33 |
| Feb 12, 2020 |
31.00 |
| Feb 11, 2020 |
35.57 |
| Feb 10, 2020 |
34.20 |
| Feb 7, 2020 |
33.80 |
| Feb 6, 2020 |
33.53 |
| Feb 5, 2020 |
33.34 |
| Feb 4, 2020 |
33.17 |
| Feb 3, 2020 |
32.79 |
| Jan 31, 2020 |
31.92 |
| Jan 30, 2020 |
32.61 |
| Jan 29, 2020 |
32.66 |
| Jan 28, 2020 |
32.65 |
| Jan 27, 2020 |
32.15 |
| Jan 24, 2020 |
32.66 |
| Jan 23, 2020 |
32.76 |
| Jan 22, 2020 |
33.29 |
| Jan 21, 2020 |
33.06 |
| Jan 17, 2020 |
33.53 |
| Jan 16, 2020 |
33.15 |
| Jan 15, 2020 |
32.78 |
| Jan 14, 2020 |
32.15 |
| Jan 13, 2020 |
32.28 |
| Jan 10, 2020 |
32.02 |
| Jan 9, 2020 |
32.10 |
| Jan 8, 2020 |
32.08 |
| Jan 7, 2020 |
31.78 |
| Jan 6, 2020 |
32.21 |
| Jan 3, 2020 |
32.35 |
| Jan 2, 2020 |
32.27 |
| Dec 31, 2019 |
33.18 |
| Dec 30, 2019 |
32.99 |
| Dec 27, 2019 |
33.57 |
| Dec 26, 2019 |
33.26 |
| Dec 24, 2019 |
34.07 |
| Dec 23, 2019 |
34.16 |
| Dec 20, 2019 |
34.43 |
| Dec 19, 2019 |
34.76 |
| Dec 18, 2019 |
34.44 |
| Dec 17, 2019 |
34.00 |
| Dec 16, 2019 |
33.58 |
| Dec 13, 2019 |
33.24 |
| Dec 12, 2019 |
33.19 |
| Dec 11, 2019 |
33.73 |
| Dec 10, 2019 |
33.98 |
| Dec 9, 2019 |
33.61 |
| Dec 6, 2019 |
33.44 |
| Dec 5, 2019 |
32.94 |
| Dec 4, 2019 |
32.66 |
| Dec 3, 2019 |
32.27 |
| Dec 2, 2019 |
32.65 |
| Nov 29, 2019 |
33.57 |
| Nov 27, 2019 |
34.06 |
| Nov 26, 2019 |
33.58 |
| Nov 25, 2019 |
33.36 |
| Nov 22, 2019 |
33.11 |
| Nov 21, 2019 |
32.97 |
| Nov 20, 2019 |
32.81 |
| Nov 19, 2019 |
33.44 |
| Nov 18, 2019 |
33.57 |
| Nov 15, 2019 |
34.09 |
| Nov 14, 2019 |
33.89 |
| Nov 13, 2019 |
34.37 |
| Nov 12, 2019 |
33.59 |
| Nov 11, 2019 |
32.42 |
| Nov 8, 2019 |
32.91 |
| Nov 7, 2019 |
32.00 |
| Nov 6, 2019 |
29.12 |
| Nov 5, 2019 |
29.35 |
| Nov 4, 2019 |
29.43 |
| Nov 1, 2019 |
29.25 |
| Oct 31, 2019 |
29.25 |
| Oct 30, 2019 |
29.48 |
| Oct 29, 2019 |
29.08 |
| Oct 28, 2019 |
29.37 |
| Oct 25, 2019 |
29.41 |
| Oct 24, 2019 |
29.49 |
| Oct 23, 2019 |
29.88 |
| Oct 22, 2019 |
29.80 |
| Oct 21, 2019 |
29.38 |
| Oct 18, 2019 |
27.82 |
| Oct 17, 2019 |
27.99 |
| Oct 16, 2019 |
27.96 |
| Oct 15, 2019 |
28.38 |
| Oct 14, 2019 |
26.93 |
| Oct 11, 2019 |
26.95 |
| Oct 10, 2019 |
26.50 |
| Oct 9, 2019 |
26.71 |
| Oct 8, 2019 |
26.28 |
| Oct 7, 2019 |
27.07 |
| Oct 4, 2019 |
27.23 |
| Oct 3, 2019 |
26.41 |
| Oct 2, 2019 |
26.31 |
| Oct 1, 2019 |
26.56 |
| Sep 30, 2019 |
26.26 |
| Sep 27, 2019 |
26.95 |
| Sep 26, 2019 |
27.87 |
| Sep 25, 2019 |
28.00 |
| Sep 24, 2019 |
27.29 |
| Sep 23, 2019 |
27.74 |
| Sep 20, 2019 |
28.05 |
| Sep 19, 2019 |
27.42 |
| Sep 18, 2019 |
27.20 |
| Sep 17, 2019 |
27.89 |
| Sep 16, 2019 |
27.36 |
| Sep 13, 2019 |
26.42 |
| Sep 12, 2019 |
27.13 |
| Sep 11, 2019 |
27.18 |
| Sep 10, 2019 |
26.91 |
| Sep 9, 2019 |
27.76 |
| Sep 6, 2019 |
27.51 |
| Sep 5, 2019 |
27.95 |
| Sep 4, 2019 |
27.89 |
| Sep 3, 2019 |
28.08 |
| Aug 30, 2019 |
28.34 |
| Aug 29, 2019 |
28.65 |
| Aug 28, 2019 |
28.21 |
| Aug 27, 2019 |
27.82 |
| Aug 26, 2019 |
28.52 |
| Aug 23, 2019 |
28.00 |
| Aug 22, 2019 |
28.37 |
| Aug 21, 2019 |
27.45 |
| Aug 20, 2019 |
27.23 |
| Aug 19, 2019 |
27.91 |
| Aug 16, 2019 |
27.81 |
| Aug 15, 2019 |
27.07 |
| Aug 14, 2019 |
26.72 |
| Aug 13, 2019 |
27.44 |
| Aug 12, 2019 |
27.23 |
| Aug 9, 2019 |
27.41 |
| Aug 8, 2019 |
27.49 |
| Aug 7, 2019 |
26.64 |
| Aug 6, 2019 |
26.01 |
| Aug 5, 2019 |
25.09 |
| Aug 2, 2019 |
25.98 |
| Aug 1, 2019 |
25.50 |
| Jul 31, 2019 |
24.88 |
| Jul 30, 2019 |
25.30 |
| Jul 29, 2019 |
25.20 |
| Jul 26, 2019 |
24.63 |
| Jul 25, 2019 |
26.00 |
| Jul 24, 2019 |
27.78 |
| Jul 23, 2019 |
26.89 |
| Jul 22, 2019 |
26.52 |
| Jul 19, 2019 |
26.52 |
| Jul 18, 2019 |
27.31 |
| Jul 17, 2019 |
26.97 |
| Jul 16, 2019 |
27.31 |
| Jul 15, 2019 |
27.39 |
| Jul 12, 2019 |
29.08 |
| Jul 11, 2019 |
28.26 |
| Jul 10, 2019 |
28.21 |
| Jul 9, 2019 |
28.12 |
| Jul 8, 2019 |
28.49 |
| Jul 5, 2019 |
28.90 |
| Jul 3, 2019 |
28.66 |
| Jul 2, 2019 |
28.70 |
| Jul 1, 2019 |
28.77 |
| Jun 28, 2019 |
28.39 |
| Jun 27, 2019 |
28.39 |
| Jun 26, 2019 |
28.07 |
| Jun 25, 2019 |
27.73 |
| Jun 24, 2019 |
28.95 |
| Jun 21, 2019 |
29.65 |
| Jun 20, 2019 |
30.79 |
| Jun 19, 2019 |
30.61 |
| Jun 18, 2019 |
29.85 |
| Jun 17, 2019 |
29.06 |
| Jun 14, 2019 |
28.84 |
| Jun 13, 2019 |
28.79 |
| Jun 12, 2019 |
29.01 |
| Jun 11, 2019 |
28.98 |
| Jun 10, 2019 |
30.29 |
| Jun 7, 2019 |
29.18 |
| Jun 6, 2019 |
28.32 |
| Jun 5, 2019 |
28.19 |
| Jun 4, 2019 |
27.70 |
| Jun 3, 2019 |
26.79 |
| May 31, 2019 |
27.26 |
| May 30, 2019 |
27.89 |
| May 29, 2019 |
28.08 |
| May 28, 2019 |
28.04 |
| May 24, 2019 |
27.83 |
| May 23, 2019 |
27.54 |
| May 22, 2019 |
28.22 |
| May 21, 2019 |
28.24 |
| May 20, 2019 |
27.75 |
| May 17, 2019 |
27.24 |
| May 16, 2019 |
27.22 |
| May 15, 2019 |
26.91 |
| May 14, 2019 |
26.64 |
| May 13, 2019 |
25.92 |
| May 10, 2019 |
27.44 |
| May 9, 2019 |
27.56 |
| May 8, 2019 |
27.28 |
| May 7, 2019 |
27.43 |
| May 6, 2019 |
28.14 |
| May 3, 2019 |
27.40 |
| May 2, 2019 |
28.08 |
| May 1, 2019 |
27.84 |
| Apr 30, 2019 |
28.08 |
| Apr 29, 2019 |
28.04 |
| Apr 26, 2019 |
28.14 |
| Apr 25, 2019 |
27.97 |
| Apr 24, 2019 |
27.71 |
| Apr 23, 2019 |
27.33 |
| Apr 22, 2019 |
26.82 |
| Apr 18, 2019 |
26.49 |
| Apr 17, 2019 |
27.08 |
| Apr 16, 2019 |
27.34 |
| Apr 15, 2019 |
26.99 |
| Apr 12, 2019 |
26.96 |
| Apr 11, 2019 |
27.01 |
| Apr 10, 2019 |
27.00 |
| Apr 9, 2019 |
26.55 |
| Apr 8, 2019 |
27.63 |
| Apr 5, 2019 |
26.92 |
| Apr 4, 2019 |
26.64 |
| Apr 3, 2019 |
26.20 |
| Apr 2, 2019 |
27.05 |
| Apr 1, 2019 |
26.68 |
| Mar 29, 2019 |
25.87 |
| Mar 28, 2019 |
26.23 |
| Mar 27, 2019 |
25.52 |
| Mar 26, 2019 |
25.59 |
| Mar 25, 2019 |
25.10 |
| Mar 22, 2019 |
25.30 |
| Mar 21, 2019 |
26.47 |
| Mar 20, 2019 |
25.78 |
| Mar 19, 2019 |
25.93 |
| Mar 18, 2019 |
26.19 |
| Mar 15, 2019 |
25.73 |
| Mar 14, 2019 |
25.93 |
| Mar 13, 2019 |
26.15 |
| Mar 12, 2019 |
25.91 |
| Mar 11, 2019 |
25.48 |
| Mar 8, 2019 |
24.74 |
| Mar 7, 2019 |
24.73 |
| Mar 6, 2019 |
24.79 |
| Mar 5, 2019 |
24.53 |
| Mar 4, 2019 |
24.33 |
| Mar 1, 2019 |
24.42 |
| Feb 28, 2019 |
24.15 |
| Feb 27, 2019 |
24.39 |
| Feb 26, 2019 |
24.31 |
| Feb 25, 2019 |
24.21 |
| Feb 22, 2019 |
24.73 |
| Feb 21, 2019 |
24.64 |
| Feb 20, 2019 |
24.75 |
| Feb 19, 2019 |
24.36 |
| Feb 15, 2019 |
23.79 |
| Feb 14, 2019 |
22.79 |
| Feb 13, 2019 |
22.19 |
| Feb 12, 2019 |
22.60 |
| Feb 11, 2019 |
22.16 |
| Feb 8, 2019 |
21.88 |
| Feb 7, 2019 |
21.98 |
| Feb 6, 2019 |
21.95 |
| Feb 5, 2019 |
21.94 |
| Feb 4, 2019 |
22.30 |
| Feb 1, 2019 |
22.22 |
| Jan 31, 2019 |
22.00 |
| Jan 30, 2019 |
21.67 |
| Jan 29, 2019 |
21.76 |
| Jan 28, 2019 |
21.55 |
| Jan 25, 2019 |
21.70 |
| Jan 24, 2019 |
20.88 |
| Jan 23, 2019 |
20.53 |
| Jan 22, 2019 |
19.85 |
| Jan 18, 2019 |
20.00 |
| Jan 17, 2019 |
19.80 |
| Jan 16, 2019 |
19.84 |
| Jan 15, 2019 |
19.46 |
| Jan 14, 2019 |
19.10 |
| Jan 11, 2019 |
19.08 |
| Jan 10, 2019 |
19.11 |
| Jan 9, 2019 |
18.55 |
| Jan 8, 2019 |
18.50 |
| Jan 7, 2019 |
18.26 |
| Jan 4, 2019 |
18.14 |
| Jan 3, 2019 |
17.47 |
| Jan 2, 2019 |
17.86 |
| Dec 31, 2018 |
17.85 |
| Dec 28, 2018 |
17.59 |
| Dec 27, 2018 |
17.44 |
| Dec 26, 2018 |
17.33 |
| Dec 24, 2018 |
16.03 |
| Dec 21, 2018 |
16.19 |
| Dec 20, 2018 |
16.50 |
| Dec 19, 2018 |
16.80 |
| Dec 18, 2018 |
17.59 |
| Dec 17, 2018 |
17.78 |
| Dec 14, 2018 |
18.03 |
| Dec 13, 2018 |
18.56 |
| Dec 12, 2018 |
18.78 |
| Dec 11, 2018 |
18.70 |
| Dec 10, 2018 |
18.13 |
| Dec 7, 2018 |
18.28 |
| Dec 6, 2018 |
18.97 |
| Dec 4, 2018 |
18.76 |
| Dec 3, 2018 |
20.45 |
| Nov 30, 2018 |
19.54 |
| Nov 29, 2018 |
19.60 |
| Nov 28, 2018 |
19.81 |
| Nov 27, 2018 |
19.04 |
| Nov 26, 2018 |
19.45 |
| Nov 23, 2018 |
18.99 |
| Nov 21, 2018 |
18.98 |
| Nov 20, 2018 |
18.72 |
| Nov 19, 2018 |
19.59 |
| Nov 16, 2018 |
20.26 |
| Nov 15, 2018 |
20.65 |
| Nov 14, 2018 |
20.13 |
| Nov 13, 2018 |
20.69 |
| Nov 12, 2018 |
20.51 |
| Nov 9, 2018 |
20.45 |
| Nov 8, 2018 |
21.84 |
| Nov 7, 2018 |
21.26 |
| Nov 6, 2018 |
21.15 |
| Nov 5, 2018 |
20.87 |
| Nov 2, 2018 |
20.31 |
| Nov 1, 2018 |
20.52 |
| Oct 31, 2018 |
21.14 |
| Oct 30, 2018 |
19.14 |
| Oct 29, 2018 |
18.47 |
| Oct 26, 2018 |
18.45 |
| Oct 25, 2018 |
18.75 |
| Oct 24, 2018 |
18.20 |
| Oct 23, 2018 |
19.38 |
| Oct 22, 2018 |
19.51 |
| Oct 19, 2018 |
19.50 |
| Oct 18, 2018 |
19.74 |
| Oct 17, 2018 |
20.22 |
| Oct 16, 2018 |
20.08 |
| Oct 15, 2018 |
19.43 |
| Oct 12, 2018 |
19.67 |
| Oct 11, 2018 |
19.40 |
| Oct 10, 2018 |
19.99 |
| Oct 9, 2018 |
20.72 |
| Oct 8, 2018 |
20.78 |
| Oct 5, 2018 |
21.47 |
| Oct 4, 2018 |
22.33 |
| Oct 3, 2018 |
22.72 |
| Oct 2, 2018 |
22.34 |
| Oct 1, 2018 |
22.69 |
| Sep 28, 2018 |
22.65 |
| Sep 27, 2018 |
22.75 |
| Sep 26, 2018 |
23.80 |
| Sep 25, 2018 |
23.40 |
| Sep 24, 2018 |
22.75 |
| Sep 21, 2018 |
22.80 |
| Sep 20, 2018 |
22.85 |
| Sep 19, 2018 |
22.35 |
| Sep 18, 2018 |
22.40 |
| Sep 17, 2018 |
22.45 |
| Sep 14, 2018 |
23.30 |
| Sep 13, 2018 |
23.25 |
| Sep 12, 2018 |
23.27 |
| Sep 11, 2018 |
23.23 |
| Sep 10, 2018 |
23.25 |
| Sep 7, 2018 |
21.15 |
| Sep 6, 2018 |
21.10 |
| Sep 5, 2018 |
20.85 |
| Sep 4, 2018 |
22.05 |
| Aug 31, 2018 |
21.60 |
| Aug 30, 2018 |
21.35 |
| Aug 29, 2018 |
21.45 |
| Aug 28, 2018 |
21.35 |
| Aug 27, 2018 |
22.20 |
| Aug 24, 2018 |
22.30 |
| Aug 23, 2018 |
22.10 |
| Aug 22, 2018 |
22.25 |
| Aug 21, 2018 |
21.95 |
| Aug 20, 2018 |
21.90 |
| Aug 17, 2018 |
21.65 |
| Aug 16, 2018 |
21.70 |
| Aug 15, 2018 |
21.65 |
| Aug 14, 2018 |
21.80 |
| Aug 13, 2018 |
21.45 |
| Aug 10, 2018 |
21.60 |
| Aug 9, 2018 |
21.55 |
| Aug 8, 2018 |
21.65 |
| Aug 7, 2018 |
21.65 |
| Aug 6, 2018 |
21.20 |
| Aug 3, 2018 |
21.70 |
| Aug 2, 2018 |
22.35 |
| Aug 1, 2018 |
20.90 |
| Jul 31, 2018 |
20.90 |
| Jul 30, 2018 |
21.00 |
| Jul 27, 2018 |
20.70 |
| Jul 26, 2018 |
20.60 |
| Jul 25, 2018 |
19.80 |
| Jul 24, 2018 |
19.80 |
| Jul 23, 2018 |
19.85 |
| Jul 20, 2018 |
19.70 |
| Jul 19, 2018 |
19.50 |
| Jul 18, 2018 |
18.65 |
| Jul 17, 2018 |
17.75 |
| Jul 16, 2018 |
17.40 |
| Jul 13, 2018 |
16.40 |
| Jul 12, 2018 |
16.40 |
| Jul 11, 2018 |
16.65 |
| Jul 10, 2018 |
16.85 |
| Jul 9, 2018 |
17.45 |
| Jul 6, 2018 |
16.90 |
| Jul 5, 2018 |
16.80 |
| Jul 3, 2018 |
16.50 |
| Jul 2, 2018 |
16.50 |
| Jun 29, 2018 |
16.30 |
| Jun 28, 2018 |
16.30 |
| Jun 27, 2018 |
16.10 |
| Jun 26, 2018 |
16.40 |
| Jun 25, 2018 |
16.40 |
| Jun 22, 2018 |
17.10 |
| Jun 21, 2018 |
17.15 |
| Jun 20, 2018 |
17.45 |
| Jun 19, 2018 |
17.30 |
| Jun 18, 2018 |
17.35 |
| Jun 15, 2018 |
17.20 |
| Jun 14, 2018 |
17.40 |
| Jun 13, 2018 |
17.50 |
| Jun 12, 2018 |
17.60 |
| Jun 11, 2018 |
17.60 |
| Jun 8, 2018 |
18.00 |
| Jun 7, 2018 |
17.60 |
| Jun 6, 2018 |
17.80 |
| Jun 5, 2018 |
17.20 |
| Jun 4, 2018 |
17.05 |
| Jun 1, 2018 |
16.90 |
| May 31, 2018 |
16.65 |
| May 30, 2018 |
17.20 |
| May 29, 2018 |
17.15 |
| May 25, 2018 |
17.00 |
| May 24, 2018 |
17.30 |
| May 23, 2018 |
17.20 |
| May 22, 2018 |
17.30 |
| May 21, 2018 |
17.10 |
| May 18, 2018 |
17.10 |
| May 17, 2018 |
17.00 |
| May 16, 2018 |
16.85 |
| May 15, 2018 |
16.45 |
| May 14, 2018 |
16.10 |
| May 11, 2018 |
16.15 |
| May 10, 2018 |
16.25 |
| May 9, 2018 |
16.30 |
| May 8, 2018 |
16.45 |
| May 7, 2018 |
16.35 |
| May 4, 2018 |
16.50 |
| May 3, 2018 |
15.80 |
| May 2, 2018 |
15.60 |
| May 1, 2018 |
14.60 |
| Apr 30, 2018 |
13.85 |
| Apr 27, 2018 |
13.95 |
| Apr 26, 2018 |
13.90 |
| Apr 25, 2018 |
13.90 |
| Apr 24, 2018 |
14.45 |
| Apr 23, 2018 |
14.25 |
| Apr 20, 2018 |
14.40 |
| Apr 19, 2018 |
14.00 |
| Apr 18, 2018 |
13.95 |
| Apr 17, 2018 |
14.40 |
| Apr 16, 2018 |
14.55 |
| Apr 13, 2018 |
14.65 |
| Apr 12, 2018 |
14.75 |
| Apr 11, 2018 |
14.30 |
| Apr 10, 2018 |
13.80 |
| Apr 9, 2018 |
13.70 |
| Apr 6, 2018 |
17.70 |
| Apr 5, 2018 |
17.55 |
| Apr 4, 2018 |
17.10 |
| Apr 3, 2018 |
16.95 |
| Apr 2, 2018 |
16.50 |
| Mar 29, 2018 |
16.55 |
| Mar 28, 2018 |
16.50 |
| Mar 27, 2018 |
16.75 |
| Mar 26, 2018 |
16.60 |
| Mar 23, 2018 |
16.20 |
| Mar 22, 2018 |
16.35 |
| Mar 21, 2018 |
16.45 |
| Mar 20, 2018 |
15.95 |
| Mar 19, 2018 |
16.10 |
| Mar 16, 2018 |
15.90 |
| Mar 15, 2018 |
16.00 |
| Mar 14, 2018 |
17.00 |
| Mar 13, 2018 |
17.90 |
| Mar 12, 2018 |
18.05 |
| Mar 9, 2018 |
20.20 |
| Mar 8, 2018 |
19.80 |
| Mar 7, 2018 |
20.20 |
| Mar 6, 2018 |
19.70 |
| Mar 5, 2018 |
19.58 |
| Mar 2, 2018 |
19.65 |
| Mar 1, 2018 |
19.60 |
| Feb 28, 2018 |
19.85 |
| Feb 27, 2018 |
19.95 |
| Feb 26, 2018 |
21.70 |
| Feb 23, 2018 |
21.25 |
| Feb 22, 2018 |
21.10 |
| Feb 21, 2018 |
21.30 |
| Feb 20, 2018 |
20.65 |
| Feb 16, 2018 |
20.55 |
| Feb 15, 2018 |
19.00 |
| Feb 14, 2018 |
19.10 |
| Feb 13, 2018 |
18.50 |
| Feb 12, 2018 |
18.25 |
| Feb 9, 2018 |
18.20 |
| Feb 8, 2018 |
18.05 |
| Feb 7, 2018 |
18.70 |
| Feb 6, 2018 |
18.40 |
| Feb 5, 2018 |
17.85 |
| Feb 2, 2018 |
18.55 |
| Feb 1, 2018 |
18.90 |
| Jan 31, 2018 |
18.35 |
| Jan 30, 2018 |
19.00 |
| Jan 29, 2018 |
19.65 |
| Jan 26, 2018 |
19.80 |
| Jan 25, 2018 |
19.75 |
| Jan 24, 2018 |
19.60 |
| Jan 23, 2018 |
20.20 |
| Jan 22, 2018 |
20.00 |
| Jan 19, 2018 |
19.60 |
| Jan 18, 2018 |
19.35 |
| Jan 17, 2018 |
19.40 |
| Jan 16, 2018 |
19.15 |
| Jan 12, 2018 |
18.95 |
| Jan 11, 2018 |
18.50 |
| Jan 10, 2018 |
18.00 |
| Jan 9, 2018 |
18.15 |
| Jan 8, 2018 |
18.25 |
| Jan 5, 2018 |
17.30 |
| Jan 4, 2018 |
17.20 |
| Jan 3, 2018 |
17.20 |
| Jan 2, 2018 |
17.75 |
| Dec 29, 2017 |
17.00 |
| Dec 28, 2017 |
17.30 |
| Dec 27, 2017 |
17.15 |
| Dec 26, 2017 |
17.45 |
| Dec 22, 2017 |
17.40 |
| Dec 21, 2017 |
17.70 |
| Dec 20, 2017 |
17.75 |
| Dec 19, 2017 |
17.10 |
| Dec 18, 2017 |
17.25 |
| Dec 15, 2017 |
17.25 |
| Dec 14, 2017 |
17.00 |
| Dec 13, 2017 |
17.35 |
| Dec 12, 2017 |
17.70 |
| Dec 11, 2017 |
17.60 |
| Dec 8, 2017 |
17.50 |
| Dec 7, 2017 |
17.40 |
| Dec 6, 2017 |
17.35 |
| Dec 5, 2017 |
17.30 |
| Dec 4, 2017 |
17.70 |
| Dec 1, 2017 |
17.15 |
| Nov 30, 2017 |
17.05 |
| Nov 29, 2017 |
16.85 |
| Nov 28, 2017 |
16.80 |
| Nov 27, 2017 |
16.40 |
| Nov 24, 2017 |
16.50 |
| Nov 22, 2017 |
16.45 |
| Nov 21, 2017 |
16.65 |
| Nov 20, 2017 |
16.45 |
| Nov 17, 2017 |
16.30 |
| Nov 16, 2017 |
16.35 |
| Nov 15, 2017 |
16.20 |
| Nov 14, 2017 |
16.00 |
| Nov 13, 2017 |
16.02 |
| Nov 10, 2017 |
15.80 |
| Nov 9, 2017 |
15.90 |
| Nov 8, 2017 |
15.90 |
| Nov 7, 2017 |
15.95 |
| Nov 6, 2017 |
16.20 |
| Nov 3, 2017 |
15.90 |
| Nov 2, 2017 |
16.50 |
| Nov 1, 2017 |
14.40 |
| Oct 31, 2017 |
14.55 |
| Oct 30, 2017 |
14.52 |
| Oct 27, 2017 |
14.65 |
| Oct 26, 2017 |
14.55 |
| Oct 25, 2017 |
14.55 |
| Oct 24, 2017 |
14.63 |
| Oct 23, 2017 |
14.40 |
| Oct 20, 2017 |
14.35 |
| Oct 19, 2017 |
14.15 |
| Oct 18, 2017 |
13.90 |
| Oct 17, 2017 |
13.85 |
| Oct 16, 2017 |
13.45 |
| Oct 13, 2017 |
13.35 |
| Oct 12, 2017 |
13.05 |
| Oct 11, 2017 |
12.35 |
| Oct 10, 2017 |
12.25 |
| Oct 9, 2017 |
12.05 |
| Oct 6, 2017 |
12.15 |
| Oct 5, 2017 |
12.30 |
| Oct 4, 2017 |
12.05 |
| Oct 3, 2017 |
12.35 |
| Oct 2, 2017 |
12.10 |
| Sep 29, 2017 |
12.40 |
| Sep 28, 2017 |
12.50 |
| Sep 27, 2017 |
12.45 |
| Sep 26, 2017 |
12.10 |
| Sep 25, 2017 |
11.90 |
| Sep 22, 2017 |
12.02 |
| Sep 21, 2017 |
11.98 |
| Sep 20, 2017 |
11.70 |
| Sep 19, 2017 |
11.60 |
| Sep 18, 2017 |
11.25 |
| Sep 15, 2017 |
11.35 |
| Sep 14, 2017 |
11.00 |
| Sep 13, 2017 |
11.15 |
| Sep 12, 2017 |
11.15 |
| Sep 11, 2017 |
10.65 |
| Sep 8, 2017 |
10.35 |
| Sep 7, 2017 |
10.35 |
| Sep 6, 2017 |
10.55 |
| Sep 5, 2017 |
10.50 |
| Sep 1, 2017 |
10.90 |
| Aug 31, 2017 |
10.85 |
| Aug 30, 2017 |
10.65 |
| Aug 29, 2017 |
10.80 |
| Aug 28, 2017 |
10.85 |
| Aug 25, 2017 |
11.45 |
| Aug 24, 2017 |
11.45 |
| Aug 23, 2017 |
11.75 |
| Aug 22, 2017 |
11.55 |
| Aug 21, 2017 |
11.25 |
| Aug 18, 2017 |
11.35 |
| Aug 17, 2017 |
11.45 |
| Aug 16, 2017 |
11.60 |
| Aug 15, 2017 |
11.60 |
| Aug 14, 2017 |
11.85 |
| Aug 11, 2017 |
11.55 |
| Aug 10, 2017 |
11.85 |
| Aug 9, 2017 |
12.05 |
| Aug 8, 2017 |
12.40 |
| Aug 7, 2017 |
12.45 |
| Aug 4, 2017 |
12.00 |
| Aug 3, 2017 |
11.75 |
| Aug 2, 2017 |
11.80 |
| Aug 1, 2017 |
11.80 |
| Jul 31, 2017 |
11.80 |
| Jul 28, 2017 |
11.55 |
| Jul 27, 2017 |
11.70 |
| Jul 26, 2017 |
11.50 |
| Jul 25, 2017 |
11.65 |
| Jul 24, 2017 |
11.65 |
| Jul 21, 2017 |
11.65 |
| Jul 20, 2017 |
11.70 |
| Jul 19, 2017 |
11.70 |
| Jul 18, 2017 |
11.70 |
| Jul 17, 2017 |
11.85 |
| Jul 14, 2017 |
12.20 |
| Jul 13, 2017 |
11.95 |
| Jul 12, 2017 |
11.85 |
| Jul 11, 2017 |
11.75 |
| Jul 10, 2017 |
12.00 |
| Jul 7, 2017 |
12.15 |
| Jul 6, 2017 |
12.00 |
| Jul 5, 2017 |
11.70 |
| Jul 3, 2017 |
11.80 |
| Jun 30, 2017 |
11.45 |
| Jun 29, 2017 |
11.45 |
| Jun 28, 2017 |
11.25 |
| Jun 27, 2017 |
11.10 |
| Jun 26, 2017 |
10.95 |
| Jun 23, 2017 |
10.95 |
| Jun 22, 2017 |
10.90 |
| Jun 21, 2017 |
10.80 |
| Jun 20, 2017 |
10.85 |
| Jun 19, 2017 |
11.10 |
| Jun 16, 2017 |
10.95 |
| Jun 15, 2017 |
10.95 |
| Jun 14, 2017 |
11.10 |
| Jun 13, 2017 |
11.20 |
| Jun 12, 2017 |
11.05 |
| Jun 9, 2017 |
11.15 |
| Jun 8, 2017 |
11.00 |
| Jun 7, 2017 |
10.70 |
| Jun 6, 2017 |
10.50 |
| Jun 5, 2017 |
10.55 |
| Jun 2, 2017 |
10.75 |
| Jun 1, 2017 |
10.65 |
| May 31, 2017 |
10.40 |
| May 30, 2017 |
10.50 |
| May 26, 2017 |
10.75 |
| May 25, 2017 |
10.50 |
| May 24, 2017 |
10.60 |
| May 23, 2017 |
10.55 |
| May 22, 2017 |
10.55 |
| May 19, 2017 |
10.50 |
| May 18, 2017 |
10.75 |
| May 17, 2017 |
10.55 |
| May 16, 2017 |
10.90 |
| May 15, 2017 |
10.95 |
| May 12, 2017 |
10.85 |
| May 11, 2017 |
11.05 |
| May 10, 2017 |
10.80 |
| May 9, 2017 |
10.95 |
| May 8, 2017 |
10.80 |
| May 5, 2017 |
11.10 |
| May 4, 2017 |
11.50 |
| May 3, 2017 |
11.65 |
| May 2, 2017 |
11.80 |
| May 1, 2017 |
11.30 |
| Apr 28, 2017 |
11.60 |
| Apr 27, 2017 |
11.75 |
| Apr 26, 2017 |
12.35 |
| Apr 25, 2017 |
12.20 |
| Apr 24, 2017 |
12.05 |
| Apr 21, 2017 |
11.95 |
| Apr 20, 2017 |
12.15 |
| Apr 19, 2017 |
12.20 |
| Apr 18, 2017 |
12.30 |
| Apr 17, 2017 |
12.30 |
| Apr 13, 2017 |
12.20 |
| Apr 12, 2017 |
12.45 |
| Apr 11, 2017 |
12.45 |
| Apr 10, 2017 |
12.20 |
| Apr 7, 2017 |
11.55 |
| Apr 6, 2017 |
11.50 |
| Apr 5, 2017 |
11.30 |
| Apr 4, 2017 |
11.45 |
| Apr 3, 2017 |
11.25 |
| Mar 31, 2017 |
11.40 |
| Mar 30, 2017 |
11.25 |
| Mar 29, 2017 |
10.95 |
| Mar 28, 2017 |
11.10 |
| Mar 27, 2017 |
11.20 |
| Mar 24, 2017 |
11.05 |
| Mar 23, 2017 |
11.05 |
| Mar 22, 2017 |
10.85 |
| Mar 21, 2017 |
10.95 |
| Mar 20, 2017 |
11.40 |
| Mar 17, 2017 |
11.80 |
| Mar 16, 2017 |
11.90 |
| Mar 15, 2017 |
11.45 |
| Mar 14, 2017 |
11.55 |
| Mar 13, 2017 |
11.25 |
| Mar 10, 2017 |
10.95 |
| Mar 9, 2017 |
10.95 |
| Mar 8, 2017 |
10.95 |
| Mar 7, 2017 |
11.05 |
| Mar 6, 2017 |
11.20 |
| Mar 3, 2017 |
11.05 |
| Mar 2, 2017 |
10.90 |
| Mar 1, 2017 |
11.90 |
| Feb 28, 2017 |
11.10 |
| Feb 27, 2017 |
10.95 |
| Feb 24, 2017 |
10.95 |
| Feb 23, 2017 |
10.90 |
| Feb 22, 2017 |
11.00 |
| Feb 21, 2017 |
10.85 |
| Feb 17, 2017 |
11.10 |
| Feb 16, 2017 |
11.30 |
| Feb 15, 2017 |
11.55 |
| Feb 14, 2017 |
11.50 |
| Feb 13, 2017 |
11.45 |
| Feb 10, 2017 |
11.25 |
| Feb 9, 2017 |
11.10 |
| Feb 8, 2017 |
11.20 |
| Feb 7, 2017 |
11.10 |
| Feb 6, 2017 |
11.10 |
| Feb 3, 2017 |
11.10 |
| Feb 2, 2017 |
10.90 |
| Feb 1, 2017 |
10.95 |
| Jan 31, 2017 |
10.80 |
| Jan 30, 2017 |
10.65 |
| Jan 27, 2017 |
10.65 |
| Jan 26, 2017 |
10.50 |
| Jan 25, 2017 |
10.70 |
| Jan 24, 2017 |
10.60 |
| Jan 23, 2017 |
10.55 |
| Jan 20, 2017 |
10.50 |
| Jan 19, 2017 |
10.45 |
| Jan 18, 2017 |
10.55 |
| Jan 17, 2017 |
10.20 |
| Jan 13, 2017 |
10.35 |
| Jan 12, 2017 |
10.25 |
| Jan 11, 2017 |
10.50 |
| Jan 10, 2017 |
10.45 |
| Jan 9, 2017 |
10.05 |
| Jan 6, 2017 |
10.50 |
| Jan 5, 2017 |
10.55 |
| Jan 4, 2017 |
10.90 |
| Jan 3, 2017 |
10.80 |
| Dec 30, 2016 |
10.65 |
| Dec 29, 2016 |
10.70 |
| Dec 28, 2016 |
10.60 |
| Dec 27, 2016 |
10.70 |
| Dec 23, 2016 |
10.80 |
| Dec 22, 2016 |
10.60 |
| Dec 21, 2016 |
10.60 |
| Dec 20, 2016 |
10.60 |
| Dec 19, 2016 |
10.45 |
| Dec 16, 2016 |
10.05 |
| Dec 15, 2016 |
10.00 |
| Dec 14, 2016 |
9.90 |
| Dec 13, 2016 |
9.85 |
| Dec 12, 2016 |
9.95 |
| Dec 9, 2016 |
10.10 |
| Dec 8, 2016 |
9.35 |
| Dec 7, 2016 |
9.30 |
| Dec 6, 2016 |
9.45 |
| Dec 5, 2016 |
9.20 |
| Dec 2, 2016 |
8.90 |
| Dec 1, 2016 |
8.75 |
| Nov 30, 2016 |
8.60 |
| Nov 29, 2016 |
8.70 |
| Nov 28, 2016 |
8.70 |
| Nov 25, 2016 |
8.75 |
| Nov 23, 2016 |
8.80 |
| Nov 22, 2016 |
8.65 |
| Nov 21, 2016 |
8.95 |
| Nov 18, 2016 |
9.05 |
| Nov 17, 2016 |
8.90 |
| Nov 16, 2016 |
8.90 |
| Nov 15, 2016 |
8.65 |
| Nov 14, 2016 |
8.80 |
| Nov 11, 2016 |
8.95 |
| Nov 10, 2016 |
9.00 |
| Nov 9, 2016 |
8.50 |
| Nov 8, 2016 |
8.40 |
| Nov 7, 2016 |
8.35 |
| Nov 4, 2016 |
8.20 |
| Nov 3, 2016 |
8.15 |
| Nov 2, 2016 |
8.20 |
| Nov 1, 2016 |
7.65 |
| Oct 31, 2016 |
7.65 |
| Oct 28, 2016 |
7.65 |
| Oct 27, 2016 |
7.75 |
| Oct 26, 2016 |
8.05 |
| Oct 25, 2016 |
8.10 |
| Oct 24, 2016 |
8.20 |
| Oct 21, 2016 |
8.11 |
| Oct 20, 2016 |
8.17 |
| Oct 19, 2016 |
8.19 |
| Oct 18, 2016 |
8.09 |
| Oct 17, 2016 |
7.97 |
| Oct 14, 2016 |
7.98 |
| Oct 13, 2016 |
7.84 |
| Oct 12, 2016 |
8.11 |
| Oct 11, 2016 |
8.13 |
| Oct 10, 2016 |
7.88 |
| Oct 7, 2016 |
7.60 |
| Oct 6, 2016 |
7.51 |
| Oct 5, 2016 |
7.64 |
| Oct 4, 2016 |
7.60 |
| Oct 3, 2016 |
7.56 |
| Sep 30, 2016 |
7.62 |
| Sep 29, 2016 |
7.50 |
| Sep 28, 2016 |
7.60 |
| Sep 27, 2016 |
7.59 |
| Sep 26, 2016 |
7.57 |
| Sep 23, 2016 |
7.73 |
| Sep 22, 2016 |
7.83 |
| Sep 21, 2016 |
7.88 |
| Sep 20, 2016 |
7.85 |
| Sep 19, 2016 |
7.96 |
| Sep 16, 2016 |
7.90 |
| Sep 15, 2016 |
7.90 |
| Sep 14, 2016 |
7.87 |
| Sep 13, 2016 |
7.68 |
| Sep 12, 2016 |
7.77 |
| Sep 9, 2016 |
7.65 |
| Sep 8, 2016 |
7.85 |
| Sep 7, 2016 |
7.89 |
| Sep 6, 2016 |
7.92 |
| Sep 2, 2016 |
8.00 |
| Sep 1, 2016 |
7.98 |
| Aug 31, 2016 |
7.94 |
| Aug 30, 2016 |
7.99 |
| Aug 29, 2016 |
8.05 |
| Aug 26, 2016 |
8.11 |
| Aug 25, 2016 |
7.86 |
| Aug 24, 2016 |
7.75 |
| Aug 23, 2016 |
7.68 |
| Aug 22, 2016 |
7.50 |
| Aug 19, 2016 |
7.43 |
| Aug 18, 2016 |
7.31 |
| Aug 17, 2016 |
7.23 |
| Aug 16, 2016 |
7.15 |
| Aug 15, 2016 |
7.03 |
| Aug 12, 2016 |
6.89 |
| Aug 11, 2016 |
6.85 |
| Aug 10, 2016 |
6.86 |
| Aug 9, 2016 |
6.98 |
| Aug 8, 2016 |
6.98 |
| Aug 5, 2016 |
6.98 |
| Aug 4, 2016 |
6.85 |
| Aug 3, 2016 |
6.81 |
| Aug 2, 2016 |
6.13 |
| Aug 1, 2016 |
6.15 |
| Jul 29, 2016 |
6.28 |
| Jul 28, 2016 |
6.27 |
| Jul 27, 2016 |
6.22 |
| Jul 26, 2016 |
6.24 |
| Jul 25, 2016 |
6.24 |
| Jul 22, 2016 |
6.06 |
| Jul 21, 2016 |
6.04 |
| Jul 20, 2016 |
5.98 |
| Jul 19, 2016 |
5.92 |
| Jul 18, 2016 |
5.94 |
| Jul 15, 2016 |
5.99 |
| Jul 14, 2016 |
5.94 |
| Jul 13, 2016 |
5.85 |
| Jul 12, 2016 |
5.83 |
| Jul 11, 2016 |
5.71 |
| Jul 8, 2016 |
5.63 |
| Jul 7, 2016 |
5.44 |
| Jul 6, 2016 |
5.40 |
| Jul 5, 2016 |
5.30 |
| Jul 1, 2016 |
5.57 |
| Jun 30, 2016 |
5.48 |
| Jun 29, 2016 |
5.37 |
| Jun 28, 2016 |
5.26 |
| Jun 27, 2016 |
5.11 |
| Jun 24, 2016 |
5.36 |
| Jun 23, 2016 |
5.58 |
| Jun 22, 2016 |
5.47 |
| Jun 21, 2016 |
5.61 |
| Jun 20, 2016 |
5.69 |
| Jun 17, 2016 |
5.72 |
| Jun 16, 2016 |
5.47 |
| Jun 15, 2016 |
5.43 |
| Jun 14, 2016 |
5.52 |
| Jun 13, 2016 |
5.62 |
| Jun 10, 2016 |
5.87 |
| Jun 9, 2016 |
5.89 |
| Jun 8, 2016 |
5.99 |
| Jun 7, 2016 |
6.02 |
| Jun 6, 2016 |
6.11 |
| Jun 3, 2016 |
6.07 |
| Jun 2, 2016 |
6.11 |
| Jun 1, 2016 |
6.21 |
| May 31, 2016 |
6.24 |
| May 27, 2016 |
6.28 |
| May 26, 2016 |
6.17 |
| May 25, 2016 |
6.09 |
| May 24, 2016 |
5.99 |
| May 23, 2016 |
5.94 |
| May 20, 2016 |
5.99 |
| May 19, 2016 |
5.87 |
| May 18, 2016 |
5.99 |
| May 17, 2016 |
5.93 |
| May 16, 2016 |
6.01 |
| May 13, 2016 |
5.94 |
| May 12, 2016 |
6.12 |
| May 11, 2016 |
5.93 |
| May 10, 2016 |
6.26 |
| May 9, 2016 |
6.37 |
| May 6, 2016 |
6.37 |
| May 5, 2016 |
6.51 |
| May 4, 2016 |
6.32 |
| May 3, 2016 |
6.35 |
| May 2, 2016 |
6.28 |
| Apr 29, 2016 |
6.29 |
| Apr 28, 2016 |
6.26 |
| Apr 27, 2016 |
6.35 |
| Apr 26, 2016 |
5.65 |
| Apr 25, 2016 |
5.50 |
| Apr 22, 2016 |
5.36 |
| Apr 21, 2016 |
5.19 |
| Apr 20, 2016 |
5.15 |
| Apr 19, 2016 |
5.18 |
| Apr 18, 2016 |
5.22 |
| Apr 15, 2016 |
5.21 |
| Apr 14, 2016 |
4.96 |
| Apr 13, 2016 |
4.95 |
| Apr 12, 2016 |
4.79 |
| Apr 11, 2016 |
4.70 |
| Apr 8, 2016 |
4.61 |
| Apr 7, 2016 |
4.60 |
| Apr 6, 2016 |
4.67 |
| Apr 5, 2016 |
4.68 |
| Apr 4, 2016 |
4.90 |
| Apr 1, 2016 |
4.98 |
| Mar 31, 2016 |
5.05 |
| Mar 30, 2016 |
5.04 |
| Mar 29, 2016 |
5.09 |
| Mar 28, 2016 |
5.01 |
| Mar 24, 2016 |
4.90 |
| Mar 23, 2016 |
4.93 |
| Mar 22, 2016 |
5.15 |
| Mar 21, 2016 |
5.30 |
| Mar 18, 2016 |
5.25 |
| Mar 17, 2016 |
5.18 |
| Mar 16, 2016 |
5.13 |
| Mar 15, 2016 |
5.06 |
| Mar 14, 2016 |
5.05 |
| Mar 11, 2016 |
5.10 |
| Mar 10, 2016 |
4.93 |
| Mar 9, 2016 |
4.90 |
| Mar 8, 2016 |
4.97 |
| Mar 7, 2016 |
5.18 |
| Mar 4, 2016 |
5.19 |
| Mar 3, 2016 |
5.24 |
| Mar 2, 2016 |
5.24 |
| Mar 1, 2016 |
5.22 |
| Feb 29, 2016 |
5.10 |
| Feb 26, 2016 |
4.97 |
| Feb 25, 2016 |
4.89 |
| Feb 24, 2016 |
4.89 |
| Feb 23, 2016 |
4.88 |
| Feb 22, 2016 |
5.06 |
| Feb 19, 2016 |
5.12 |
| Feb 18, 2016 |
5.26 |
| Feb 17, 2016 |
5.13 |
| Feb 16, 2016 |
4.90 |
| Feb 12, 2016 |
4.87 |
| Feb 11, 2016 |
4.50 |
| Feb 10, 2016 |
4.78 |
| Feb 9, 2016 |
4.75 |
| Feb 8, 2016 |
4.41 |
| Feb 5, 2016 |
4.66 |
| Feb 4, 2016 |
4.77 |
| Feb 3, 2016 |
5.01 |
| Feb 2, 2016 |
4.99 |
| Feb 1, 2016 |
5.33 |
| Jan 29, 2016 |
5.25 |
| Jan 28, 2016 |
4.93 |
| Jan 27, 2016 |
4.85 |
| Jan 26, 2016 |
4.88 |
| Jan 25, 2016 |
4.73 |
| Jan 22, 2016 |
5.14 |
| Jan 21, 2016 |
5.06 |
| Jan 20, 2016 |
5.21 |
| Jan 19, 2016 |
5.31 |
| Jan 15, 2016 |
5.40 |
| Jan 14, 2016 |
5.61 |
| Jan 13, 2016 |
5.60 |
| Jan 12, 2016 |
5.92 |
| Jan 11, 2016 |
6.23 |
| Jan 8, 2016 |
6.67 |
| Jan 7, 2016 |
6.66 |
| Jan 6, 2016 |
6.85 |
| Jan 5, 2016 |
6.73 |
| Jan 4, 2016 |
6.65 |
| Dec 31, 2015 |
6.77 |
| Dec 30, 2015 |
6.78 |
| Dec 29, 2015 |
6.91 |
| Dec 28, 2015 |
6.87 |
| Dec 24, 2015 |
6.93 |
| Dec 23, 2015 |
6.88 |
| Dec 22, 2015 |
6.97 |
| Dec 21, 2015 |
6.86 |
| Dec 18, 2015 |
6.80 |
| Dec 17, 2015 |
6.78 |
| Dec 16, 2015 |
6.97 |
| Dec 15, 2015 |
6.81 |
| Dec 14, 2015 |
6.81 |
| Dec 11, 2015 |
6.85 |
| Dec 10, 2015 |
6.99 |
| Dec 9, 2015 |
6.84 |
| Dec 8, 2015 |
6.91 |
| Dec 7, 2015 |
6.98 |
| Dec 4, 2015 |
7.02 |
| Dec 3, 2015 |
7.22 |
| Dec 2, 2015 |
7.39 |
| Dec 1, 2015 |
7.40 |
| Nov 30, 2015 |
7.39 |
| Nov 27, 2015 |
7.18 |
| Nov 25, 2015 |
7.19 |
| Nov 24, 2015 |
7.14 |
| Nov 23, 2015 |
7.17 |
| Nov 20, 2015 |
7.24 |
| Nov 19, 2015 |
7.19 |
| Nov 18, 2015 |
7.33 |
| Nov 17, 2015 |
7.20 |
| Nov 16, 2015 |
7.40 |
| Nov 13, 2015 |
7.11 |
| Nov 12, 2015 |
7.36 |
| Nov 11, 2015 |
7.77 |
| Nov 10, 2015 |
7.77 |
| Nov 9, 2015 |
7.83 |
| Nov 6, 2015 |
7.75 |
| Nov 5, 2015 |
7.75 |
| Nov 4, 2015 |
7.64 |
| Nov 3, 2015 |
7.50 |
| Nov 2, 2015 |
7.56 |
| Oct 30, 2015 |
7.52 |
| Oct 29, 2015 |
7.69 |
| Oct 28, 2015 |
7.68 |
| Oct 27, 2015 |
7.69 |
| Oct 26, 2015 |
7.79 |
| Oct 23, 2015 |
7.82 |
| Oct 22, 2015 |
7.73 |
| Oct 21, 2015 |
7.60 |
| Oct 20, 2015 |
7.82 |
| Oct 19, 2015 |
7.77 |
| Oct 16, 2015 |
7.95 |
| Oct 15, 2015 |
8.17 |
| Oct 14, 2015 |
7.91 |
| Oct 13, 2015 |
7.46 |
| Oct 12, 2015 |
7.53 |
| Oct 9, 2015 |
7.52 |
| Oct 8, 2015 |
7.51 |
| Oct 7, 2015 |
7.60 |
| Oct 6, 2015 |
7.48 |
| Oct 5, 2015 |
7.54 |
| Oct 2, 2015 |
7.25 |
| Oct 1, 2015 |
7.26 |
| Sep 30, 2015 |
7.60 |
| Sep 29, 2015 |
7.57 |
| Sep 28, 2015 |
7.78 |
| Sep 25, 2015 |
7.88 |
| Sep 24, 2015 |
8.00 |
| Sep 23, 2015 |
8.01 |
| Sep 22, 2015 |
8.11 |
| Sep 21, 2015 |
8.22 |
| Sep 18, 2015 |
8.17 |
| Sep 17, 2015 |
8.34 |
| Sep 16, 2015 |
8.42 |
| Sep 15, 2015 |
8.46 |
| Sep 14, 2015 |
8.44 |
| Sep 11, 2015 |
8.44 |
| Sep 10, 2015 |
8.47 |
| Sep 9, 2015 |
8.47 |
| Sep 8, 2015 |
8.50 |
| Sep 4, 2015 |
8.24 |
| Sep 3, 2015 |
8.43 |
| Sep 2, 2015 |
8.40 |
| Sep 1, 2015 |
8.34 |
| Aug 31, 2015 |
8.32 |
| Aug 28, 2015 |
8.26 |
| Aug 27, 2015 |
8.13 |
| Aug 26, 2015 |
8.06 |
| Aug 25, 2015 |
7.95 |
| Aug 24, 2015 |
8.13 |
| Aug 21, 2015 |
8.42 |
| Aug 20, 2015 |
8.43 |
| Aug 19, 2015 |
8.46 |
| Aug 18, 2015 |
8.48 |
| Aug 17, 2015 |
8.42 |
| Aug 14, 2015 |
8.85 |
| Aug 13, 2015 |
8.78 |
| Aug 12, 2015 |
8.81 |
| Aug 11, 2015 |
8.85 |
| Aug 10, 2015 |
8.89 |
| Aug 7, 2015 |
8.67 |
| Aug 6, 2015 |
8.74 |
| Aug 5, 2015 |
8.26 |
| Aug 4, 2015 |
7.77 |
| Aug 3, 2015 |
7.87 |
| Jul 31, 2015 |
8.00 |
| Jul 30, 2015 |
7.90 |
| Jul 29, 2015 |
7.82 |
| Jul 28, 2015 |
7.85 |
| Jul 27, 2015 |
7.77 |
| Jul 24, 2015 |
7.75 |
| Jul 23, 2015 |
7.85 |
| Jul 22, 2015 |
7.87 |
| Jul 21, 2015 |
7.85 |
| Jul 20, 2015 |
7.96 |
| Jul 17, 2015 |
8.09 |
| Jul 16, 2015 |
8.12 |
| Jul 15, 2015 |
8.10 |
| Jul 14, 2015 |
8.13 |
| Jul 13, 2015 |
8.13 |
| Jul 10, 2015 |
8.09 |
| Jul 9, 2015 |
8.08 |
| Jul 8, 2015 |
8.06 |
| Jul 7, 2015 |
8.00 |
| Jul 6, 2015 |
8.05 |
| Jul 2, 2015 |
8.04 |
| Jul 1, 2015 |
8.17 |
| Jun 30, 2015 |
8.02 |
| Jun 29, 2015 |
7.99 |
| Jun 26, 2015 |
8.16 |
| Jun 25, 2015 |
8.14 |
| Jun 24, 2015 |
8.09 |
| Jun 23, 2015 |
8.11 |
| Jun 22, 2015 |
8.05 |
| Jun 19, 2015 |
8.25 |
| Jun 18, 2015 |
8.16 |
| Jun 17, 2015 |
8.03 |
| Jun 16, 2015 |
8.08 |
| Jun 15, 2015 |
7.99 |
| Jun 12, 2015 |
7.95 |
| Jun 11, 2015 |
8.00 |
| Jun 10, 2015 |
7.95 |
| Jun 9, 2015 |
7.90 |
| Jun 8, 2015 |
7.84 |
| Jun 5, 2015 |
7.92 |
| Jun 4, 2015 |
7.90 |
| Jun 3, 2015 |
8.05 |
| Jun 2, 2015 |
7.94 |
| Jun 1, 2015 |
7.95 |
| May 29, 2015 |
7.93 |
| May 28, 2015 |
7.89 |
| May 27, 2015 |
8.02 |
| May 26, 2015 |
7.99 |
| May 22, 2015 |
8.00 |
| May 21, 2015 |
8.10 |
| May 20, 2015 |
8.01 |
| May 19, 2015 |
8.08 |
| May 18, 2015 |
8.14 |
| May 15, 2015 |
8.20 |
| May 14, 2015 |
8.29 |
| May 13, 2015 |
8.16 |
| May 12, 2015 |
7.87 |
| May 11, 2015 |
7.95 |
| May 8, 2015 |
7.70 |
| May 7, 2015 |
7.69 |
| May 6, 2015 |
7.76 |
| May 5, 2015 |
7.77 |
| May 4, 2015 |
7.85 |
| May 1, 2015 |
7.90 |
| Apr 30, 2015 |
7.98 |
| Apr 29, 2015 |
8.00 |
| Apr 28, 2015 |
8.14 |
| Apr 27, 2015 |
8.11 |
| Apr 24, 2015 |
8.08 |
| Apr 23, 2015 |
8.15 |
| Apr 22, 2015 |
8.05 |
| Apr 21, 2015 |
7.76 |
| Apr 20, 2015 |
7.84 |
| Apr 17, 2015 |
7.56 |
| Apr 16, 2015 |
7.72 |
| Apr 15, 2015 |
7.74 |
| Apr 14, 2015 |
7.57 |
| Apr 13, 2015 |
7.39 |
| Apr 10, 2015 |
7.50 |
| Apr 9, 2015 |
7.43 |
| Apr 8, 2015 |
7.48 |
| Apr 7, 2015 |
7.48 |
| Apr 6, 2015 |
7.64 |
| Apr 2, 2015 |
7.64 |
| Apr 1, 2015 |
7.40 |
| Mar 31, 2015 |
7.49 |
| Mar 30, 2015 |
7.49 |
| Mar 27, 2015 |
7.40 |
| Mar 26, 2015 |
7.42 |
| Mar 25, 2015 |
7.41 |
| Mar 24, 2015 |
7.48 |
| Mar 23, 2015 |
7.49 |
| Mar 20, 2015 |
7.44 |
| Mar 19, 2015 |
7.43 |
| Mar 18, 2015 |
7.45 |
| Mar 17, 2015 |
7.45 |
| Mar 16, 2015 |
7.41 |
| Mar 13, 2015 |
7.49 |
| Mar 12, 2015 |
7.53 |
| Mar 11, 2015 |
7.42 |
| Mar 10, 2015 |
7.49 |
| Mar 9, 2015 |
7.42 |
| Mar 6, 2015 |
7.32 |
| Mar 5, 2015 |
7.40 |
| Mar 4, 2015 |
7.35 |
| Mar 3, 2015 |
7.50 |
| Mar 2, 2015 |
7.40 |
| Feb 27, 2015 |
7.30 |
| Feb 26, 2015 |
7.33 |
| Feb 25, 2015 |
7.33 |
| Feb 24, 2015 |
7.36 |
| Feb 23, 2015 |
7.45 |
| Feb 20, 2015 |
7.54 |
| Feb 19, 2015 |
8.41 |
| Feb 18, 2015 |
8.25 |
| Feb 17, 2015 |
8.31 |
| Feb 13, 2015 |
8.41 |
| Feb 12, 2015 |
8.50 |
| Feb 11, 2015 |
8.47 |
| Feb 10, 2015 |
8.52 |
| Feb 9, 2015 |
8.43 |
| Feb 6, 2015 |
8.51 |
| Feb 5, 2015 |
8.44 |
| Feb 4, 2015 |
8.05 |
| Feb 3, 2015 |
8.24 |
| Feb 2, 2015 |
8.04 |
| Jan 30, 2015 |
7.70 |
| Jan 29, 2015 |
7.72 |
| Jan 28, 2015 |
7.72 |
| Jan 27, 2015 |
7.76 |
| Jan 26, 2015 |
7.83 |
| Jan 23, 2015 |
7.88 |
| Jan 22, 2015 |
7.80 |
| Jan 21, 2015 |
7.70 |
| Jan 20, 2015 |
7.75 |
| Jan 16, 2015 |
7.94 |
| Jan 15, 2015 |
7.60 |
| Jan 14, 2015 |
7.71 |
| Jan 13, 2015 |
7.92 |
| Jan 12, 2015 |
7.84 |
| Jan 9, 2015 |
8.13 |
| Jan 8, 2015 |
8.33 |
| Jan 7, 2015 |
8.34 |
| Jan 6, 2015 |
8.73 |
| Jan 5, 2015 |
8.94 |
| Jan 2, 2015 |
9.15 |
| Dec 31, 2014 |
9.13 |
| Dec 30, 2014 |
9.10 |
| Dec 29, 2014 |
9.02 |
| Dec 26, 2014 |
9.08 |
| Dec 24, 2014 |
9.13 |
| Dec 23, 2014 |
9.13 |
| Dec 22, 2014 |
9.02 |
| Dec 19, 2014 |
9.02 |
| Dec 18, 2014 |
8.95 |
| Dec 17, 2014 |
8.89 |
| Dec 16, 2014 |
8.69 |
| Dec 15, 2014 |
8.58 |
| Dec 12, 2014 |
8.63 |
| Dec 11, 2014 |
8.72 |
| Dec 10, 2014 |
8.60 |
| Dec 9, 2014 |
8.79 |
| Dec 8, 2014 |
8.80 |
| Dec 5, 2014 |
8.87 |
| Dec 4, 2014 |
8.68 |
| Dec 3, 2014 |
8.67 |
| Dec 2, 2014 |
8.68 |
| Dec 1, 2014 |
8.50 |
| Nov 28, 2014 |
8.71 |
| Nov 26, 2014 |
8.90 |
| Nov 25, 2014 |
8.89 |
| Nov 24, 2014 |
9.00 |
| Nov 21, 2014 |
9.00 |
| Nov 20, 2014 |
8.99 |
| Nov 19, 2014 |
8.94 |
| Nov 18, 2014 |
9.16 |
| Nov 17, 2014 |
9.20 |
| Nov 14, 2014 |
9.38 |
| Nov 13, 2014 |
9.58 |
| Nov 12, 2014 |
9.62 |
| Nov 11, 2014 |
9.64 |
| Nov 10, 2014 |
9.68 |
| Nov 7, 2014 |
9.57 |
| Nov 6, 2014 |
9.38 |
| Nov 5, 2014 |
9.27 |
| Nov 4, 2014 |
9.15 |
| Nov 3, 2014 |
9.05 |
| Oct 31, 2014 |
8.95 |
| Oct 30, 2014 |
8.77 |
| Oct 29, 2014 |
8.70 |
| Oct 28, 2014 |
8.71 |
| Oct 27, 2014 |
8.60 |
| Oct 24, 2014 |
8.55 |
| Oct 23, 2014 |
8.56 |
| Oct 22, 2014 |
8.66 |
| Oct 21, 2014 |
9.01 |
| Oct 20, 2014 |
8.97 |
| Oct 17, 2014 |
8.87 |
| Oct 16, 2014 |
8.32 |
| Oct 15, 2014 |
8.43 |
| Oct 14, 2014 |
8.36 |
| Oct 13, 2014 |
8.31 |
| Oct 10, 2014 |
8.26 |
| Oct 9, 2014 |
8.41 |
| Oct 8, 2014 |
8.54 |
| Oct 7, 2014 |
8.40 |
| Oct 6, 2014 |
8.37 |
| Oct 3, 2014 |
8.57 |
| Oct 2, 2014 |
8.55 |
| Oct 1, 2014 |
8.53 |
| Sep 30, 2014 |
8.65 |
| Sep 29, 2014 |
8.35 |
| Sep 26, 2014 |
8.40 |
| Sep 25, 2014 |
8.66 |
| Sep 24, 2014 |
8.69 |
| Sep 23, 2014 |
8.60 |
| Sep 22, 2014 |
8.63 |
| Sep 19, 2014 |
9.06 |
| Sep 18, 2014 |
9.40 |
| Sep 17, 2014 |
9.24 |
| Sep 16, 2014 |
9.00 |
| Sep 15, 2014 |
9.18 |
| Sep 12, 2014 |
9.28 |
| Sep 11, 2014 |
9.43 |
| Sep 10, 2014 |
9.45 |
| Sep 9, 2014 |
9.41 |
| Sep 8, 2014 |
9.49 |
| Sep 5, 2014 |
9.17 |
| Sep 4, 2014 |
9.22 |
| Sep 3, 2014 |
9.42 |
| Sep 2, 2014 |
9.73 |
| Aug 29, 2014 |
9.68 |
| Aug 28, 2014 |
9.67 |
| Aug 27, 2014 |
9.76 |
| Aug 26, 2014 |
9.90 |
| Aug 25, 2014 |
9.62 |
| Aug 22, 2014 |
9.74 |
| Aug 21, 2014 |
9.80 |
| Aug 20, 2014 |
9.91 |
| Aug 19, 2014 |
9.86 |
| Aug 18, 2014 |
9.85 |
| Aug 15, 2014 |
9.83 |
| Aug 14, 2014 |
9.90 |
| Aug 13, 2014 |
9.93 |
| Aug 12, 2014 |
10.05 |
| Aug 11, 2014 |
10.19 |
| Aug 8, 2014 |
10.13 |
| Aug 7, 2014 |
10.23 |
| Aug 6, 2014 |
10.12 |
| Aug 5, 2014 |
9.96 |
| Aug 4, 2014 |
10.05 |
| Aug 1, 2014 |
9.82 |
| Jul 31, 2014 |
9.99 |
| Jul 30, 2014 |
10.20 |
| Jul 29, 2014 |
10.14 |
| Jul 28, 2014 |
10.02 |
| Jul 25, 2014 |
10.12 |
| Jul 24, 2014 |
10.15 |
| Jul 23, 2014 |
10.14 |
| Jul 22, 2014 |
10.07 |
| Jul 21, 2014 |
10.07 |
| Jul 18, 2014 |
10.24 |
| Jul 17, 2014 |
10.27 |
| Jul 16, 2014 |
10.41 |
| Jul 15, 2014 |
10.46 |
| Jul 14, 2014 |
10.42 |
| Jul 11, 2014 |
10.31 |
| Jul 10, 2014 |
10.30 |
| Jul 9, 2014 |
10.38 |
| Jul 8, 2014 |
10.39 |
| Jul 7, 2014 |
10.47 |
| Jul 3, 2014 |
10.83 |
| Jul 2, 2014 |
10.64 |
| Jul 1, 2014 |
10.38 |
| Jun 30, 2014 |
10.50 |
| Jun 27, 2014 |
11.00 |
| Jun 26, 2014 |
11.14 |
| Jun 25, 2014 |
11.41 |
| Jun 24, 2014 |
11.44 |
| Jun 23, 2014 |
11.49 |
| Jun 20, 2014 |
11.75 |
| Jun 19, 2014 |
11.58 |
| Jun 18, 2014 |
11.69 |
| Jun 17, 2014 |
11.68 |
| Jun 16, 2014 |
11.47 |
| Jun 13, 2014 |
11.32 |
| Jun 12, 2014 |
11.35 |
| Jun 11, 2014 |
11.26 |
| Jun 10, 2014 |
11.00 |
| Jun 9, 2014 |
11.20 |
| Jun 6, 2014 |
11.12 |
| Jun 5, 2014 |
11.10 |
| Jun 4, 2014 |
10.92 |
| Jun 3, 2014 |
10.97 |
| Jun 2, 2014 |
10.75 |
| May 30, 2014 |
10.94 |
| May 29, 2014 |
10.66 |
| May 28, 2014 |
10.38 |
| May 27, 2014 |
10.44 |
| May 23, 2014 |
10.25 |
| May 22, 2014 |
10.12 |
| May 21, 2014 |
9.98 |
| May 20, 2014 |
9.98 |
| May 19, 2014 |
10.00 |
| May 16, 2014 |
10.03 |
| May 15, 2014 |
10.04 |
| May 14, 2014 |
10.07 |
| May 13, 2014 |
10.14 |
| May 12, 2014 |
10.06 |
| May 9, 2014 |
10.12 |
| May 8, 2014 |
10.12 |
| May 7, 2014 |
10.26 |
| May 6, 2014 |
10.75 |
| May 5, 2014 |
11.10 |
| May 2, 2014 |
11.08 |
| May 1, 2014 |
11.16 |
| Apr 30, 2014 |
11.35 |
| Apr 29, 2014 |
11.37 |
| Apr 28, 2014 |
11.32 |
| Apr 25, 2014 |
11.31 |
| Apr 24, 2014 |
11.31 |
| Apr 23, 2014 |
11.39 |
| Apr 22, 2014 |
11.42 |
| Apr 21, 2014 |
11.30 |
| Apr 17, 2014 |
11.24 |
| Apr 16, 2014 |
11.06 |
| Apr 15, 2014 |
10.96 |
| Apr 14, 2014 |
10.90 |
| Apr 11, 2014 |
11.02 |
| Apr 10, 2014 |
11.21 |
| Apr 9, 2014 |
11.14 |
| Apr 8, 2014 |
11.02 |
| Apr 7, 2014 |
11.20 |
| Apr 4, 2014 |
11.37 |
| Apr 3, 2014 |
11.34 |
| Apr 2, 2014 |
11.56 |
| Apr 1, 2014 |
11.62 |
| Mar 31, 2014 |
11.72 |
| Mar 28, 2014 |
11.68 |
| Mar 27, 2014 |
11.60 |
| Mar 26, 2014 |
11.49 |
| Mar 25, 2014 |
11.72 |
| Mar 24, 2014 |
11.85 |
| Mar 21, 2014 |
11.80 |
| Mar 20, 2014 |
11.87 |
| Mar 19, 2014 |
11.88 |
| Mar 18, 2014 |
11.89 |
| Mar 17, 2014 |
11.81 |
| Mar 14, 2014 |
11.85 |
| Mar 13, 2014 |
11.81 |
| Mar 12, 2014 |
11.90 |
| Mar 11, 2014 |
11.96 |
| Mar 10, 2014 |
11.35 |
| Mar 7, 2014 |
10.90 |
| Mar 6, 2014 |
10.53 |
| Mar 5, 2014 |
10.53 |
| Mar 4, 2014 |
10.52 |
| Mar 3, 2014 |
10.67 |
| Feb 28, 2014 |
10.94 |
| Feb 27, 2014 |
10.82 |
| Feb 26, 2014 |
10.94 |
| Feb 25, 2014 |
11.46 |
| Feb 24, 2014 |
11.55 |
| Feb 21, 2014 |
11.47 |
| Feb 20, 2014 |
11.78 |
| Feb 19, 2014 |
11.69 |
| Feb 18, 2014 |
12.12 |
| Feb 14, 2014 |
12.22 |
| Feb 13, 2014 |
12.27 |
| Feb 12, 2014 |
12.32 |
| Feb 11, 2014 |
12.25 |
| Feb 10, 2014 |
12.24 |
| Feb 7, 2014 |
12.21 |
| Feb 6, 2014 |
12.16 |
| Feb 5, 2014 |
12.20 |
| Feb 4, 2014 |
12.09 |
| Feb 3, 2014 |
12.20 |
| Jan 31, 2014 |
12.27 |
| Jan 30, 2014 |
12.18 |
| Jan 29, 2014 |
12.15 |
| Jan 28, 2014 |
12.05 |
| Jan 27, 2014 |
12.06 |
| Jan 24, 2014 |
12.25 |
| Jan 23, 2014 |
12.28 |
| Jan 22, 2014 |
12.26 |
| Jan 21, 2014 |
12.25 |
| Jan 17, 2014 |
12.30 |
| Jan 16, 2014 |
12.16 |
| Jan 15, 2014 |
12.29 |
| Jan 14, 2014 |
12.50 |
| Jan 13, 2014 |
12.50 |
| Jan 10, 2014 |
12.50 |
| Jan 9, 2014 |
12.40 |
| Jan 8, 2014 |
12.35 |
| Jan 7, 2014 |
12.22 |
| Jan 6, 2014 |
12.34 |
| Jan 3, 2014 |
12.26 |
| Jan 2, 2014 |
12.47 |
| Dec 31, 2013 |
12.73 |
| Dec 30, 2013 |
12.50 |
| Dec 27, 2013 |
12.55 |
| Dec 26, 2013 |
12.50 |
| Dec 24, 2013 |
12.45 |
| Dec 23, 2013 |
12.76 |
| Dec 20, 2013 |
12.13 |
| Dec 19, 2013 |
12.37 |
| Dec 18, 2013 |
12.84 |
| Dec 17, 2013 |
12.30 |
| Dec 16, 2013 |
12.88 |
| Dec 13, 2013 |
12.00 |
| Dec 12, 2013 |
12.24 |
| Dec 11, 2013 |
12.19 |
| Dec 10, 2013 |
12.65 |
| Dec 9, 2013 |
13.48 |
| Dec 6, 2013 |
13.10 |
| Dec 5, 2013 |
13.76 |
| Dec 4, 2013 |
13.77 |
| Dec 3, 2013 |
13.90 |
| Dec 2, 2013 |
14.02 |
| Nov 29, 2013 |
14.04 |
| Nov 27, 2013 |
14.15 |
| Nov 26, 2013 |
13.98 |
| Nov 25, 2013 |
14.00 |
| Nov 22, 2013 |
13.83 |
| Nov 21, 2013 |
13.75 |
| Nov 20, 2013 |
13.82 |
| Nov 19, 2013 |
14.05 |
| Nov 18, 2013 |
14.10 |
| Nov 15, 2013 |
14.00 |
| Nov 14, 2013 |
13.94 |
| Nov 13, 2013 |
14.00 |
| Nov 12, 2013 |
14.00 |
| Nov 11, 2013 |
14.04 |
| Nov 8, 2013 |
14.00 |
