NMI Holdings (NMIH) EV to EBIT (2013 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
25.76 |
| May 21, 2026 |
25.94 |
| May 20, 2026 |
26.36 |
| May 19, 2026 |
26.05 |
| May 18, 2026 |
26.56 |
| May 15, 2026 |
25.87 |
| May 14, 2026 |
25.93 |
| May 13, 2026 |
25.53 |
| May 12, 2026 |
25.75 |
| May 11, 2026 |
25.82 |
| May 8, 2026 |
26.80 |
| May 7, 2026 |
26.59 |
| May 6, 2026 |
26.36 |
| May 5, 2026 |
25.94 |
| May 4, 2026 |
25.45 |
| May 1, 2026 |
25.63 |
| Apr 30, 2026 |
26.68 |
| Apr 29, 2026 |
28.39 |
| Apr 28, 2026 |
28.64 |
| Apr 27, 2026 |
28.72 |
| Apr 24, 2026 |
28.38 |
| Apr 23, 2026 |
28.41 |
| Apr 22, 2026 |
27.79 |
| Apr 21, 2026 |
27.44 |
| Apr 20, 2026 |
27.71 |
| Apr 17, 2026 |
27.59 |
| Apr 16, 2026 |
26.77 |
| Apr 15, 2026 |
26.71 |
| Apr 14, 2026 |
26.78 |
| Apr 13, 2026 |
27.04 |
| Apr 10, 2026 |
26.61 |
| Apr 9, 2026 |
27.12 |
| Apr 8, 2026 |
26.83 |
| Apr 7, 2026 |
26.31 |
| Apr 6, 2026 |
26.12 |
| Apr 2, 2026 |
25.86 |
| Apr 1, 2026 |
25.72 |
| Mar 31, 2026 |
25.84 |
| Mar 30, 2026 |
27.81 |
| Mar 27, 2026 |
27.37 |
| Mar 26, 2026 |
27.87 |
| Mar 25, 2026 |
27.64 |
| Mar 24, 2026 |
27.63 |
| Mar 23, 2026 |
27.61 |
| Mar 20, 2026 |
27.31 |
| Mar 19, 2026 |
27.66 |
| Mar 18, 2026 |
27.64 |
| Mar 17, 2026 |
28.01 |
| Mar 16, 2026 |
27.69 |
| Mar 13, 2026 |
27.71 |
| Mar 12, 2026 |
27.57 |
| Mar 11, 2026 |
27.51 |
| Mar 10, 2026 |
28.18 |
| Mar 9, 2026 |
28.64 |
| Mar 6, 2026 |
28.45 |
| Mar 5, 2026 |
28.76 |
| Mar 4, 2026 |
29.16 |
| Mar 3, 2026 |
29.04 |
| Mar 2, 2026 |
29.46 |
| Feb 27, 2026 |
29.22 |
| Feb 26, 2026 |
29.56 |
| Feb 25, 2026 |
29.55 |
| Feb 24, 2026 |
29.10 |
| Feb 23, 2026 |
28.80 |
| Feb 20, 2026 |
29.01 |
| Feb 19, 2026 |
28.83 |
| Feb 18, 2026 |
29.48 |
| Feb 17, 2026 |
29.76 |
| Feb 13, 2026 |
29.47 |
| Feb 12, 2026 |
30.45 |
| Feb 11, 2026 |
30.43 |
| Feb 10, 2026 |
29.88 |
| Feb 9, 2026 |
29.69 |
| Feb 6, 2026 |
30.53 |
| Feb 5, 2026 |
30.69 |
| Feb 4, 2026 |
29.97 |
| Feb 3, 2026 |
28.77 |
| Feb 2, 2026 |
29.16 |
| Jan 30, 2026 |
28.77 |
| Jan 29, 2026 |
28.83 |
| Jan 28, 2026 |
28.26 |
| Jan 27, 2026 |
28.41 |
| Jan 26, 2026 |
28.50 |
| Jan 23, 2026 |
28.03 |
| Jan 22, 2026 |
28.75 |
| Jan 21, 2026 |
28.37 |
| Jan 20, 2026 |
28.05 |
| Jan 16, 2026 |
28.24 |
| Jan 15, 2026 |
27.94 |
| Jan 14, 2026 |
27.51 |
| Jan 13, 2026 |
27.02 |
| Jan 12, 2026 |
29.22 |
| Jan 9, 2026 |
30.10 |
| Jan 8, 2026 |
30.10 |
| Jan 7, 2026 |
29.65 |
| Jan 6, 2026 |
30.02 |
| Jan 5, 2026 |
30.65 |
| Jan 2, 2026 |
30.20 |
| Dec 31, 2025 |
30.33 |
| Dec 30, 2025 |
31.40 |
| Dec 29, 2025 |
31.56 |
| Dec 26, 2025 |
31.56 |
| Dec 24, 2025 |
31.71 |
| Dec 23, 2025 |
31.73 |
| Dec 22, 2025 |
31.55 |
| Dec 19, 2025 |
31.29 |
| Dec 18, 2025 |
31.88 |
| Dec 17, 2025 |
30.81 |
| Dec 16, 2025 |
30.50 |
| Dec 15, 2025 |
30.54 |
| Dec 12, 2025 |
30.10 |
| Dec 11, 2025 |
30.06 |
| Dec 10, 2025 |
29.88 |
| Dec 9, 2025 |
28.46 |
| Dec 8, 2025 |
28.30 |
| Dec 5, 2025 |
28.51 |
| Dec 4, 2025 |
28.45 |
| Dec 3, 2025 |
29.01 |
| Dec 2, 2025 |
29.05 |
| Dec 1, 2025 |
29.27 |
| Nov 28, 2025 |
28.97 |
| Nov 26, 2025 |
28.95 |
| Nov 25, 2025 |
29.07 |
| Nov 24, 2025 |
28.55 |
| Nov 21, 2025 |
28.56 |
| Nov 20, 2025 |
28.29 |
| Nov 19, 2025 |
27.98 |
| Nov 18, 2025 |
27.92 |
| Nov 17, 2025 |
27.76 |
| Nov 14, 2025 |
28.52 |
| Nov 13, 2025 |
28.23 |
| Nov 12, 2025 |
28.49 |
| Nov 11, 2025 |
28.64 |
| Nov 10, 2025 |
28.49 |
| Nov 7, 2025 |
27.78 |
| Nov 6, 2025 |
27.33 |
| Nov 5, 2025 |
27.92 |
| Nov 4, 2025 |
28.47 |
| Nov 3, 2025 |
27.89 |
| Oct 31, 2025 |
27.60 |
| Oct 30, 2025 |
27.54 |
| Oct 29, 2025 |
26.93 |
| Oct 28, 2025 |
27.22 |
| Oct 27, 2025 |
27.22 |
| Oct 24, 2025 |
27.99 |
| Oct 23, 2025 |
27.91 |
| Oct 22, 2025 |
28.09 |
| Oct 21, 2025 |
27.72 |
| Oct 20, 2025 |
27.37 |
| Oct 17, 2025 |
27.08 |
| Oct 16, 2025 |
26.75 |
| Oct 15, 2025 |
27.19 |
| Oct 14, 2025 |
27.49 |
| Oct 13, 2025 |
27.01 |
| Oct 10, 2025 |
26.84 |
| Oct 9, 2025 |
27.13 |
| Oct 8, 2025 |
27.26 |
| Oct 7, 2025 |
27.29 |
| Oct 6, 2025 |
27.58 |
| Oct 3, 2025 |
27.83 |
| Oct 2, 2025 |
28.26 |
| Oct 1, 2025 |
28.47 |
| Sep 30, 2025 |
29.12 |
| Sep 29, 2025 |
31.26 |
| Sep 26, 2025 |
31.74 |
| Sep 25, 2025 |
31.65 |
| Sep 24, 2025 |
32.01 |
| Sep 23, 2025 |
31.68 |
| Sep 22, 2025 |
31.38 |
| Sep 19, 2025 |
31.90 |
| Sep 18, 2025 |
31.84 |
| Sep 17, 2025 |
31.21 |
| Sep 16, 2025 |
31.06 |
| Sep 15, 2025 |
31.55 |
| Sep 12, 2025 |
32.09 |
| Sep 11, 2025 |
32.63 |
| Sep 10, 2025 |
32.04 |
| Sep 9, 2025 |
31.92 |
| Sep 8, 2025 |
32.26 |
| Sep 5, 2025 |
32.34 |
| Sep 4, 2025 |
32.43 |
| Sep 3, 2025 |
32.03 |
| Sep 2, 2025 |
31.69 |
| Aug 29, 2025 |
31.81 |
| Aug 28, 2025 |
31.79 |
| Aug 27, 2025 |
32.09 |
| Aug 26, 2025 |
31.82 |
| Aug 25, 2025 |
32.03 |
| Aug 22, 2025 |
32.64 |
| Aug 21, 2025 |
31.71 |
| Aug 20, 2025 |
31.77 |
| Aug 19, 2025 |
31.67 |
| Aug 18, 2025 |
31.25 |
| Aug 15, 2025 |
31.50 |
| Aug 14, 2025 |
32.14 |
| Aug 13, 2025 |
32.36 |
| Aug 12, 2025 |
32.06 |
| Aug 11, 2025 |
31.73 |
| Aug 8, 2025 |
31.50 |
| Aug 7, 2025 |
30.89 |
| Aug 6, 2025 |
30.93 |
| Aug 5, 2025 |
30.56 |
| Aug 4, 2025 |
30.36 |
| Aug 1, 2025 |
30.02 |
| Jul 31, 2025 |
30.12 |
| Jul 30, 2025 |
30.17 |
| Jul 29, 2025 |
30.66 |
| Jul 28, 2025 |
30.53 |
| Jul 25, 2025 |
30.75 |
| Jul 24, 2025 |
30.74 |
| Jul 23, 2025 |
31.09 |
| Jul 22, 2025 |
31.19 |
| Jul 21, 2025 |
30.91 |
| Jul 18, 2025 |
30.70 |
| Jul 17, 2025 |
30.57 |
| Jul 16, 2025 |
30.38 |
| Jul 15, 2025 |
30.10 |
| Jul 14, 2025 |
30.84 |
| Jul 11, 2025 |
30.61 |
| Jul 10, 2025 |
31.18 |
| Jul 9, 2025 |
32.37 |
| Jul 8, 2025 |
33.16 |
| Jul 7, 2025 |
33.34 |
| Jul 3, 2025 |
34.97 |
| Jul 2, 2025 |
34.45 |
| Jul 1, 2025 |
34.75 |
| Jun 30, 2025 |
34.17 |
| Jun 27, 2025 |
36.11 |
| Jun 26, 2025 |
36.15 |
| Jun 25, 2025 |
35.77 |
| Jun 24, 2025 |
36.04 |
| Jun 23, 2025 |
35.83 |
| Jun 20, 2025 |
34.93 |
| Jun 18, 2025 |
34.52 |
| Jun 17, 2025 |
33.86 |
| Jun 16, 2025 |
34.79 |
| Jun 13, 2025 |
34.49 |
| Jun 12, 2025 |
34.71 |
| Jun 11, 2025 |
34.54 |
| Jun 10, 2025 |
33.68 |
| Jun 9, 2025 |
33.53 |
| Jun 6, 2025 |
34.02 |
| Jun 5, 2025 |
33.58 |
| Jun 4, 2025 |
33.54 |
| Jun 3, 2025 |
33.93 |
| Jun 2, 2025 |
33.85 |
| May 30, 2025 |
33.94 |
| May 29, 2025 |
33.72 |
| May 28, 2025 |
33.23 |
| May 27, 2025 |
33.44 |
| May 23, 2025 |
32.40 |
| May 22, 2025 |
32.24 |
| May 21, 2025 |
32.12 |
| May 20, 2025 |
32.99 |
| May 19, 2025 |
32.63 |
| May 16, 2025 |
32.80 |
| May 15, 2025 |
32.13 |
| May 14, 2025 |
31.75 |
| May 13, 2025 |
32.44 |
| May 12, 2025 |
32.61 |
| May 9, 2025 |
32.33 |
| May 8, 2025 |
32.69 |
| May 7, 2025 |
32.65 |
| May 6, 2025 |
32.41 |
| May 5, 2025 |
31.98 |
| May 2, 2025 |
32.10 |
| May 1, 2025 |
31.02 |
| Apr 30, 2025 |
30.84 |
| Apr 29, 2025 |
28.62 |
| Apr 28, 2025 |
28.47 |
| Apr 25, 2025 |
28.41 |
| Apr 24, 2025 |
28.85 |
| Apr 23, 2025 |
28.49 |
| Apr 22, 2025 |
28.72 |
| Apr 21, 2025 |
28.11 |
| Apr 17, 2025 |
28.66 |
| Apr 16, 2025 |
28.44 |
| Apr 15, 2025 |
29.02 |
| Apr 14, 2025 |
29.24 |
| Apr 11, 2025 |
28.88 |
| Apr 10, 2025 |
28.26 |
| Apr 9, 2025 |
29.49 |
| Apr 8, 2025 |
27.92 |
| Apr 7, 2025 |
27.88 |
| Apr 4, 2025 |
28.79 |
| Apr 3, 2025 |
30.58 |
| Apr 2, 2025 |
31.54 |
| Apr 1, 2025 |
31.20 |
| Mar 31, 2025 |
30.73 |
| Mar 28, 2025 |
33.05 |
| Mar 27, 2025 |
33.55 |
| Mar 26, 2025 |
33.32 |
| Mar 25, 2025 |
33.13 |
| Mar 24, 2025 |
33.19 |
| Mar 21, 2025 |
32.39 |
| Mar 20, 2025 |
32.55 |
| Mar 19, 2025 |
32.51 |
| Mar 18, 2025 |
32.39 |
| Mar 17, 2025 |
32.46 |
| Mar 14, 2025 |
32.49 |
| Mar 13, 2025 |
31.81 |
| Mar 12, 2025 |
31.71 |
| Mar 11, 2025 |
31.61 |
| Mar 10, 2025 |
31.77 |
| Mar 7, 2025 |
32.52 |
| Mar 6, 2025 |
32.56 |
| Mar 5, 2025 |
32.88 |
| Mar 4, 2025 |
32.76 |
| Mar 3, 2025 |
33.55 |
| Feb 28, 2025 |
33.47 |
| Feb 27, 2025 |
32.87 |
| Feb 26, 2025 |
32.65 |
| Feb 25, 2025 |
33.02 |
| Feb 24, 2025 |
32.76 |
| Feb 21, 2025 |
32.01 |
| Feb 20, 2025 |
32.30 |
| Feb 19, 2025 |
32.29 |
| Feb 18, 2025 |
32.55 |
| Feb 14, 2025 |
32.60 |
| Feb 13, 2025 |
32.61 |
| Feb 12, 2025 |
32.27 |
| Feb 11, 2025 |
33.19 |
| Feb 10, 2025 |
33.50 |
| Feb 7, 2025 |
33.94 |
| Feb 6, 2025 |
35.67 |
| Feb 5, 2025 |
35.91 |
| Feb 4, 2025 |
35.66 |
| Feb 3, 2025 |
35.17 |
| Jan 31, 2025 |
35.51 |
| Jan 30, 2025 |
35.98 |
| Jan 29, 2025 |
35.44 |
| Jan 28, 2025 |
35.83 |
| Jan 27, 2025 |
35.90 |
| Jan 24, 2025 |
34.97 |
| Jan 23, 2025 |
34.80 |
| Jan 22, 2025 |
34.79 |
| Jan 21, 2025 |
34.70 |
| Jan 17, 2025 |
34.66 |
| Jan 16, 2025 |
34.44 |
| Jan 15, 2025 |
33.79 |
| Jan 14, 2025 |
32.90 |
| Jan 13, 2025 |
32.26 |
| Jan 10, 2025 |
31.99 |
| Jan 8, 2025 |
32.76 |
| Jan 7, 2025 |
32.88 |
| Jan 6, 2025 |
32.70 |
| Jan 3, 2025 |
33.92 |
| Jan 2, 2025 |
33.62 |
| Dec 31, 2024 |
33.77 |
| Dec 30, 2024 |
34.59 |
| Dec 27, 2024 |
34.48 |
| Dec 26, 2024 |
35.01 |
| Dec 24, 2024 |
34.75 |
| Dec 23, 2024 |
34.38 |
| Dec 20, 2024 |
34.31 |
| Dec 19, 2024 |
34.34 |
| Dec 18, 2024 |
34.09 |
| Dec 17, 2024 |
35.44 |
| Dec 16, 2024 |
35.82 |
| Dec 13, 2024 |
35.71 |
| Dec 12, 2024 |
35.96 |
| Dec 11, 2024 |
36.25 |
| Dec 10, 2024 |
35.66 |
| Dec 9, 2024 |
35.34 |
| Dec 6, 2024 |
37.01 |
| Dec 5, 2024 |
37.14 |
| Dec 4, 2024 |
36.88 |
| Dec 3, 2024 |
37.92 |
| Dec 2, 2024 |
38.08 |
| Nov 29, 2024 |
37.70 |
| Nov 27, 2024 |
37.74 |
| Nov 26, 2024 |
37.71 |
| Nov 25, 2024 |
37.71 |
| Nov 22, 2024 |
36.46 |
| Nov 21, 2024 |
36.01 |
| Nov 20, 2024 |
35.66 |
| Nov 19, 2024 |
35.53 |
| Nov 18, 2024 |
35.36 |
| Nov 15, 2024 |
35.37 |
| Nov 14, 2024 |
35.12 |
| Nov 13, 2024 |
35.93 |
| Nov 12, 2024 |
36.26 |
| Nov 11, 2024 |
35.72 |
| Nov 8, 2024 |
34.86 |
| Nov 7, 2024 |
35.00 |
| Nov 6, 2024 |
37.00 |
| Nov 5, 2024 |
35.31 |
| Nov 4, 2024 |
34.72 |
| Nov 1, 2024 |
34.55 |
| Oct 31, 2024 |
36.41 |
| Oct 30, 2024 |
36.89 |
| Oct 29, 2024 |
36.60 |
| Oct 28, 2024 |
36.45 |
| Oct 25, 2024 |
36.32 |
| Oct 24, 2024 |
37.09 |
| Oct 23, 2024 |
37.21 |
| Oct 22, 2024 |
37.17 |
| Oct 21, 2024 |
37.11 |
| Oct 18, 2024 |
38.12 |
| Oct 17, 2024 |
39.19 |
| Oct 16, 2024 |
39.21 |
| Oct 15, 2024 |
38.87 |
| Oct 14, 2024 |
38.69 |
| Oct 11, 2024 |
38.57 |
| Oct 10, 2024 |
38.34 |
| Oct 9, 2024 |
38.53 |
| Oct 8, 2024 |
38.88 |
| Oct 7, 2024 |
38.50 |
| Oct 4, 2024 |
38.96 |
| Oct 3, 2024 |
38.71 |
| Oct 2, 2024 |
38.73 |
| Oct 1, 2024 |
38.82 |
| Sep 30, 2024 |
38.88 |
| Sep 27, 2024 |
42.47 |
| Sep 26, 2024 |
42.28 |
| Sep 25, 2024 |
42.35 |
| Sep 24, 2024 |
42.45 |
| Sep 23, 2024 |
42.89 |
| Sep 20, 2024 |
42.27 |
| Sep 19, 2024 |
42.97 |
| Sep 18, 2024 |
43.13 |
| Sep 17, 2024 |
42.59 |
| Sep 16, 2024 |
43.21 |
| Sep 13, 2024 |
42.51 |
| Sep 12, 2024 |
41.10 |
| Sep 11, 2024 |
40.68 |
| Sep 10, 2024 |
41.49 |
| Sep 9, 2024 |
41.62 |
| Sep 6, 2024 |
41.98 |
| Sep 5, 2024 |
42.39 |
| Sep 4, 2024 |
43.02 |
| Sep 3, 2024 |
42.34 |
| Aug 30, 2024 |
42.51 |
| Aug 29, 2024 |
41.80 |
| Aug 28, 2024 |
41.71 |
| Aug 27, 2024 |
41.42 |
| Aug 26, 2024 |
41.33 |
| Aug 23, 2024 |
41.17 |
| Aug 22, 2024 |
39.86 |
| Aug 21, 2024 |
39.77 |
| Aug 20, 2024 |
39.53 |
| Aug 19, 2024 |
39.81 |
| Aug 16, 2024 |
39.55 |
| Aug 15, 2024 |
39.28 |
| Aug 14, 2024 |
38.58 |
| Aug 13, 2024 |
38.63 |
| Aug 12, 2024 |
37.97 |
| Aug 9, 2024 |
38.64 |
| Aug 8, 2024 |
38.47 |
| Aug 7, 2024 |
37.69 |
| Aug 6, 2024 |
37.67 |
| Aug 5, 2024 |
37.45 |
| Aug 2, 2024 |
38.94 |
| Aug 1, 2024 |
39.50 |
| Jul 31, 2024 |
40.70 |
| Jul 30, 2024 |
40.54 |
| Jul 29, 2024 |
40.74 |
| Jul 26, 2024 |
40.73 |
| Jul 25, 2024 |
40.01 |
| Jul 24, 2024 |
39.06 |
| Jul 23, 2024 |
39.62 |
| Jul 22, 2024 |
39.27 |
| Jul 19, 2024 |
38.72 |
| Jul 18, 2024 |
38.77 |
| Jul 17, 2024 |
39.12 |
| Jul 16, 2024 |
38.66 |
| Jul 15, 2024 |
37.80 |
| Jul 12, 2024 |
36.70 |
| Jul 11, 2024 |
36.56 |
| Jul 10, 2024 |
35.92 |
| Jul 9, 2024 |
35.42 |
| Jul 8, 2024 |
34.90 |
| Jul 5, 2024 |
35.04 |
| Jul 3, 2024 |
35.29 |
| Jul 2, 2024 |
35.31 |
| Jul 1, 2024 |
35.07 |
| Jun 28, 2024 |
36.20 |
| Jun 27, 2024 |
35.48 |
| Jun 26, 2024 |
35.10 |
| Jun 25, 2024 |
35.57 |
| Jun 24, 2024 |
35.83 |
| Jun 21, 2024 |
35.18 |
| Jun 20, 2024 |
35.11 |
| Jun 18, 2024 |
34.71 |
| Jun 17, 2024 |
34.20 |
| Jun 14, 2024 |
33.65 |
| Jun 13, 2024 |
34.17 |
| Jun 12, 2024 |
34.45 |
| Jun 11, 2024 |
33.69 |
| Jun 10, 2024 |
34.47 |
| Jun 7, 2024 |
34.72 |
| Jun 6, 2024 |
35.05 |
| Jun 5, 2024 |
35.05 |
| Jun 4, 2024 |
35.10 |
| Jun 3, 2024 |
35.66 |
| May 31, 2024 |
35.23 |
| May 30, 2024 |
34.88 |
| May 29, 2024 |
34.09 |
| May 28, 2024 |
34.39 |
| May 24, 2024 |
34.70 |
| May 23, 2024 |
34.55 |
| May 22, 2024 |
35.13 |
| May 21, 2024 |
35.90 |
| May 20, 2024 |
35.45 |
| May 17, 2024 |
36.41 |
| May 16, 2024 |
35.84 |
| May 15, 2024 |
35.72 |
| May 14, 2024 |
35.62 |
| May 13, 2024 |
35.54 |
| May 10, 2024 |
36.06 |
| May 9, 2024 |
35.70 |
| May 8, 2024 |
35.50 |
| May 7, 2024 |
35.77 |
| May 6, 2024 |
35.49 |
| May 3, 2024 |
34.48 |
| May 2, 2024 |
34.44 |
| May 1, 2024 |
33.52 |
| Apr 30, 2024 |
32.63 |
| Apr 29, 2024 |
32.94 |
| Apr 26, 2024 |
32.92 |
| Apr 25, 2024 |
32.58 |
| Apr 24, 2024 |
32.55 |
| Apr 23, 2024 |
32.56 |
| Apr 22, 2024 |
32.21 |
| Apr 19, 2024 |
31.71 |
| Apr 18, 2024 |
31.21 |
| Apr 17, 2024 |
31.11 |
| Apr 16, 2024 |
31.27 |
| Apr 15, 2024 |
31.27 |
| Apr 12, 2024 |
31.53 |
| Apr 11, 2024 |
31.62 |
| Apr 10, 2024 |
31.49 |
| Apr 9, 2024 |
32.61 |
| Apr 8, 2024 |
32.99 |
| Apr 5, 2024 |
32.83 |
| Apr 4, 2024 |
32.53 |
| Apr 3, 2024 |
33.74 |
| Apr 2, 2024 |
33.43 |
| Apr 1, 2024 |
33.63 |
| Mar 28, 2024 |
38.04 |
| Mar 27, 2024 |
37.76 |
| Mar 26, 2024 |
36.72 |
| Mar 25, 2024 |
36.61 |
| Mar 22, 2024 |
36.19 |
| Mar 21, 2024 |
36.79 |
| Mar 20, 2024 |
36.41 |
| Mar 19, 2024 |
35.32 |
| Mar 18, 2024 |
34.61 |
| Mar 15, 2024 |
35.20 |
| Mar 14, 2024 |
35.06 |
| Mar 13, 2024 |
35.30 |
| Mar 12, 2024 |
35.35 |
| Mar 11, 2024 |
35.64 |
| Mar 8, 2024 |
34.30 |
| Mar 7, 2024 |
34.33 |
| Mar 6, 2024 |
34.58 |
| Mar 5, 2024 |
34.69 |
| Mar 4, 2024 |
34.63 |
| Mar 1, 2024 |
35.25 |
| Feb 29, 2024 |
35.28 |
| Feb 28, 2024 |
35.55 |
| Feb 27, 2024 |
34.71 |
| Feb 26, 2024 |
34.32 |
| Feb 23, 2024 |
34.66 |
| Feb 22, 2024 |
34.17 |
| Feb 21, 2024 |
34.52 |
| Feb 20, 2024 |
33.89 |
| Feb 16, 2024 |
34.03 |
| Feb 15, 2024 |
34.92 |
| Feb 14, 2024 |
35.54 |
| Feb 13, 2024 |
34.91 |
| Feb 12, 2024 |
35.70 |
| Feb 9, 2024 |
35.42 |
| Feb 8, 2024 |
35.10 |
| Feb 7, 2024 |
35.17 |
| Feb 6, 2024 |
35.92 |
| Feb 5, 2024 |
35.87 |
| Feb 2, 2024 |
36.75 |
| Feb 1, 2024 |
37.48 |
| Jan 31, 2024 |
37.53 |
| Jan 30, 2024 |
37.95 |
| Jan 29, 2024 |
37.60 |
| Jan 26, 2024 |
36.98 |
| Jan 25, 2024 |
36.76 |
| Jan 24, 2024 |
36.14 |
| Jan 23, 2024 |
35.30 |
| Jan 22, 2024 |
35.60 |
| Jan 19, 2024 |
35.26 |
| Jan 18, 2024 |
34.72 |
| Jan 17, 2024 |
34.23 |
| Jan 16, 2024 |
34.37 |
| Jan 12, 2024 |
34.67 |
| Jan 11, 2024 |
34.27 |
| Jan 10, 2024 |
34.14 |
| Jan 9, 2024 |
34.12 |
| Jan 8, 2024 |
34.97 |
| Jan 5, 2024 |
34.59 |
| Jan 4, 2024 |
34.78 |
| Jan 3, 2024 |
34.45 |
| Jan 2, 2024 |
34.77 |
| Dec 29, 2023 |
36.47 |
| Dec 28, 2023 |
36.83 |
| Dec 27, 2023 |
37.05 |
| Dec 26, 2023 |
37.04 |
| Dec 22, 2023 |
36.87 |
| Dec 21, 2023 |
36.91 |
| Dec 20, 2023 |
36.08 |
| Dec 19, 2023 |
36.11 |
| Dec 18, 2023 |
35.14 |
| Dec 15, 2023 |
35.25 |
| Dec 14, 2023 |
36.22 |
| Dec 13, 2023 |
35.68 |
| Dec 12, 2023 |
34.51 |
| Dec 11, 2023 |
34.54 |
| Dec 8, 2023 |
34.38 |
| Dec 7, 2023 |
33.73 |
| Dec 6, 2023 |
33.45 |
| Dec 5, 2023 |
33.31 |
| Dec 4, 2023 |
33.92 |
| Dec 1, 2023 |
33.78 |
| Nov 30, 2023 |
33.59 |
| Nov 29, 2023 |
33.23 |
| Nov 28, 2023 |
33.20 |
| Nov 27, 2023 |
33.30 |
| Nov 24, 2023 |
33.63 |
| Nov 22, 2023 |
33.48 |
| Nov 21, 2023 |
33.27 |
| Nov 20, 2023 |
33.93 |
| Nov 17, 2023 |
33.85 |
| Nov 16, 2023 |
33.59 |
| Nov 15, 2023 |
35.10 |
| Nov 14, 2023 |
35.48 |
| Nov 13, 2023 |
34.71 |
| Nov 10, 2023 |
34.71 |
| Nov 9, 2023 |
34.17 |
| Nov 8, 2023 |
34.39 |
| Nov 7, 2023 |
34.58 |
| Nov 6, 2023 |
35.43 |
| Nov 3, 2023 |
35.76 |
| Nov 2, 2023 |
34.20 |
| Nov 1, 2023 |
33.65 |
| Oct 31, 2023 |
33.39 |
| Oct 30, 2023 |
32.81 |
| Oct 27, 2023 |
32.65 |
| Oct 26, 2023 |
33.03 |
| Oct 25, 2023 |
32.96 |
| Oct 24, 2023 |
32.75 |
| Oct 23, 2023 |
32.53 |
| Oct 20, 2023 |
32.69 |
| Oct 19, 2023 |
33.19 |
| Oct 18, 2023 |
34.06 |
| Oct 17, 2023 |
34.30 |
| Oct 16, 2023 |
33.92 |
| Oct 13, 2023 |
32.67 |
| Oct 12, 2023 |
33.12 |
| Oct 11, 2023 |
33.51 |
| Oct 10, 2023 |
33.11 |
| Oct 9, 2023 |
32.75 |
| Oct 6, 2023 |
32.58 |
| Oct 5, 2023 |
33.35 |
| Oct 4, 2023 |
32.49 |
| Oct 3, 2023 |
31.81 |
| Oct 2, 2023 |
32.22 |
| Sep 29, 2023 |
38.50 |
| Sep 28, 2023 |
39.66 |
| Sep 27, 2023 |
39.41 |
| Sep 26, 2023 |
39.60 |
| Sep 25, 2023 |
40.43 |
| Sep 22, 2023 |
40.30 |
| Sep 21, 2023 |
40.17 |
| Sep 20, 2023 |
40.20 |
| Sep 19, 2023 |
40.39 |
| Sep 18, 2023 |
40.54 |
| Sep 15, 2023 |
39.95 |
| Sep 14, 2023 |
39.99 |
| Sep 13, 2023 |
40.05 |
| Sep 12, 2023 |
40.86 |
| Sep 11, 2023 |
40.16 |
| Sep 8, 2023 |
40.49 |
| Sep 7, 2023 |
40.54 |
| Sep 6, 2023 |
40.49 |
| Sep 5, 2023 |
39.99 |
| Sep 1, 2023 |
41.24 |
| Aug 31, 2023 |
40.74 |
| Aug 30, 2023 |
40.41 |
| Aug 29, 2023 |
40.51 |
| Aug 28, 2023 |
40.54 |
| Aug 25, 2023 |
40.30 |
| Aug 24, 2023 |
39.98 |
| Aug 23, 2023 |
39.91 |
| Aug 22, 2023 |
39.73 |
| Aug 21, 2023 |
39.94 |
| Aug 18, 2023 |
40.36 |
| Aug 17, 2023 |
40.24 |
| Aug 16, 2023 |
40.88 |
| Aug 15, 2023 |
41.77 |
| Aug 14, 2023 |
42.39 |
| Aug 11, 2023 |
41.74 |
| Aug 10, 2023 |
41.46 |
| Aug 9, 2023 |
42.17 |
| Aug 8, 2023 |
41.98 |
| Aug 7, 2023 |
42.12 |
| Aug 4, 2023 |
42.34 |
| Aug 3, 2023 |
41.60 |
| Aug 2, 2023 |
40.41 |
| Aug 1, 2023 |
38.32 |
| Jul 31, 2023 |
37.94 |
| Jul 28, 2023 |
38.26 |
| Jul 27, 2023 |
38.66 |
| Jul 26, 2023 |
38.82 |
| Jul 25, 2023 |
38.85 |
| Jul 24, 2023 |
38.76 |
| Jul 21, 2023 |
38.35 |
| Jul 20, 2023 |
38.63 |
| Jul 19, 2023 |
38.26 |
| Jul 18, 2023 |
38.06 |
| Jul 17, 2023 |
38.22 |
| Jul 14, 2023 |
37.44 |
| Jul 13, 2023 |
37.42 |
| Jul 12, 2023 |
37.32 |
| Jul 11, 2023 |
36.45 |
| Jul 10, 2023 |
36.40 |
| Jul 7, 2023 |
36.04 |
| Jul 6, 2023 |
35.62 |
| Jul 5, 2023 |
36.40 |
| Jul 3, 2023 |
37.17 |
| Jun 30, 2023 |
36.63 |
| Jun 29, 2023 |
-6.15 |
| Jun 28, 2023 |
-6.81 |
| Jun 27, 2023 |
-7.00 |
| Jun 26, 2023 |
-7.72 |
| Jun 23, 2023 |
-7.61 |
| Jun 22, 2023 |
-7.67 |
| Jun 21, 2023 |
-6.99 |
| Jun 20, 2023 |
-7.05 |
| Jun 16, 2023 |
-6.82 |
| Jun 15, 2023 |
-6.69 |
| Jun 14, 2023 |
-6.76 |
| Jun 13, 2023 |
-6.14 |
| Jun 12, 2023 |
-5.66 |
| Jun 9, 2023 |
-5.27 |
| Jun 8, 2023 |
-5.24 |
| Jun 7, 2023 |
-4.81 |
| Jun 6, 2023 |
-5.30 |
| Jun 5, 2023 |
-6.79 |
| Jun 2, 2023 |
-5.58 |
| Jun 1, 2023 |
-6.90 |
| May 31, 2023 |
-7.13 |
| May 30, 2023 |
-6.40 |
| May 26, 2023 |
-6.95 |
| May 25, 2023 |
-8.07 |
| May 24, 2023 |
-8.02 |
| May 23, 2023 |
-7.41 |
| May 22, 2023 |
-7.31 |
| May 19, 2023 |
-7.20 |
| May 18, 2023 |
-6.33 |
| May 17, 2023 |
-7.67 |
| May 16, 2023 |
-9.02 |
| May 15, 2023 |
-9.11 |
| May 12, 2023 |
-9.42 |
| May 11, 2023 |
-9.11 |
| May 10, 2023 |
-9.36 |
| May 9, 2023 |
-9.21 |
| May 8, 2023 |
-9.05 |
| May 5, 2023 |
-9.59 |
| May 4, 2023 |
-10.57 |
| May 3, 2023 |
-10.50 |
| May 2, 2023 |
-11.13 |
| May 1, 2023 |
-10.19 |
| Apr 28, 2023 |
-10.00 |
| Apr 27, 2023 |
-10.90 |
| Apr 26, 2023 |
-11.70 |
| Apr 25, 2023 |
-11.55 |
| Apr 24, 2023 |
-11.04 |
| Apr 21, 2023 |
-10.73 |
| Apr 20, 2023 |
-10.72 |
| Apr 19, 2023 |
-10.50 |
| Apr 18, 2023 |
-10.54 |
| Apr 17, 2023 |
-10.36 |
| Apr 14, 2023 |
-10.03 |
| Apr 13, 2023 |
-10.41 |
| Apr 12, 2023 |
-10.52 |
| Apr 11, 2023 |
-11.13 |
| Apr 10, 2023 |
-12.39 |
| Apr 6, 2023 |
-12.37 |
| Apr 5, 2023 |
-12.91 |
| Apr 4, 2023 |
-12.68 |
| Apr 3, 2023 |
-11.76 |
| Mar 31, 2023 |
-11.75 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
38.02 |
| Dec 29, 2022 |
38.29 |
| Dec 28, 2022 |
37.41 |
| Dec 27, 2022 |
37.63 |
| Dec 23, 2022 |
37.45 |
| Dec 22, 2022 |
36.38 |
| Dec 21, 2022 |
37.63 |
| Dec 20, 2022 |
36.45 |
| Dec 19, 2022 |
35.79 |
| Dec 16, 2022 |
36.04 |
| Dec 15, 2022 |
36.28 |
| Dec 14, 2022 |
36.32 |
| Dec 13, 2022 |
36.47 |
| Dec 12, 2022 |
36.53 |
| Dec 9, 2022 |
35.57 |
| Dec 8, 2022 |
36.04 |
| Dec 7, 2022 |
35.51 |
| Dec 6, 2022 |
35.34 |
| Dec 5, 2022 |
35.94 |
| Dec 2, 2022 |
37.49 |
| Dec 1, 2022 |
38.39 |
| Nov 30, 2022 |
39.25 |
| Nov 29, 2022 |
38.24 |
| Nov 28, 2022 |
38.31 |
| Nov 25, 2022 |
38.35 |
| Nov 23, 2022 |
38.65 |
| Nov 22, 2022 |
38.49 |
| Nov 21, 2022 |
38.29 |
| Nov 18, 2022 |
37.59 |
| Nov 17, 2022 |
38.02 |
| Nov 16, 2022 |
38.35 |
| Nov 15, 2022 |
39.29 |
| Nov 14, 2022 |
38.69 |
| Nov 11, 2022 |
39.82 |
| Nov 10, 2022 |
41.33 |
| Nov 9, 2022 |
38.76 |
| Nov 8, 2022 |
39.47 |
| Nov 7, 2022 |
39.76 |
| Nov 4, 2022 |
39.71 |
| Nov 3, 2022 |
38.55 |
| Nov 2, 2022 |
39.86 |
| Nov 1, 2022 |
39.22 |
| Oct 31, 2022 |
40.04 |
| Oct 28, 2022 |
40.00 |
| Oct 27, 2022 |
39.41 |
| Oct 26, 2022 |
39.04 |
| Oct 25, 2022 |
39.25 |
| Oct 24, 2022 |
38.61 |
| Oct 21, 2022 |
37.77 |
| Oct 20, 2022 |
37.61 |
| Oct 19, 2022 |
37.59 |
| Oct 18, 2022 |
37.79 |
| Oct 17, 2022 |
37.51 |
| Oct 14, 2022 |
37.39 |
| Oct 13, 2022 |
38.53 |
| Oct 12, 2022 |
37.82 |
| Oct 11, 2022 |
38.31 |
| Oct 10, 2022 |
37.73 |
| Oct 7, 2022 |
38.76 |
| Oct 6, 2022 |
40.08 |
| Oct 5, 2022 |
40.21 |
| Oct 4, 2022 |
40.47 |
| Oct 3, 2022 |
38.04 |
| Sep 30, 2022 |
36.98 |
| Sep 29, 2022 |
40.94 |
| Sep 28, 2022 |
40.98 |
| Sep 27, 2022 |
39.68 |
| Sep 26, 2022 |
39.06 |
| Sep 23, 2022 |
39.22 |
| Sep 22, 2022 |
39.96 |
| Sep 21, 2022 |
41.82 |
| Sep 20, 2022 |
42.13 |
| Sep 19, 2022 |
42.74 |
| Sep 16, 2022 |
42.42 |
| Sep 15, 2022 |
42.03 |
| Sep 14, 2022 |
41.25 |
| Sep 13, 2022 |
41.11 |
| Sep 12, 2022 |
42.11 |
| Sep 9, 2022 |
40.73 |
| Sep 8, 2022 |
39.89 |
| Sep 7, 2022 |
39.98 |
| Sep 6, 2022 |
39.29 |
| Sep 2, 2022 |
40.48 |
| Sep 1, 2022 |
40.35 |
| Aug 31, 2022 |
41.17 |
| Aug 30, 2022 |
42.07 |
| Aug 29, 2022 |
42.59 |
| Aug 26, 2022 |
42.69 |
| Aug 25, 2022 |
44.62 |
| Aug 24, 2022 |
44.24 |
| Aug 23, 2022 |
44.93 |
| Aug 22, 2022 |
44.81 |
| Aug 19, 2022 |
45.71 |
| Aug 18, 2022 |
46.06 |
| Aug 17, 2022 |
45.71 |
| Aug 16, 2022 |
45.46 |
| Aug 15, 2022 |
45.10 |
| Aug 12, 2022 |
44.95 |
| Aug 11, 2022 |
43.53 |
| Aug 10, 2022 |
43.64 |
| Aug 9, 2022 |
42.09 |
| Aug 8, 2022 |
42.30 |
| Aug 5, 2022 |
41.73 |
| Aug 4, 2022 |
42.23 |
| Aug 3, 2022 |
40.88 |
| Aug 2, 2022 |
37.53 |
| Aug 1, 2022 |
37.97 |
| Jul 29, 2022 |
37.84 |
| Jul 28, 2022 |
37.42 |
| Jul 27, 2022 |
37.15 |
| Jul 26, 2022 |
36.46 |
| Jul 25, 2022 |
36.82 |
| Jul 22, 2022 |
35.94 |
| Jul 21, 2022 |
35.50 |
| Jul 20, 2022 |
35.98 |
| Jul 19, 2022 |
35.21 |
| Jul 18, 2022 |
33.83 |
| Jul 15, 2022 |
34.18 |
| Jul 14, 2022 |
33.05 |
| Jul 13, 2022 |
33.45 |
| Jul 12, 2022 |
33.70 |
| Jul 11, 2022 |
33.45 |
| Jul 8, 2022 |
33.76 |
| Jul 7, 2022 |
33.14 |
| Jul 6, 2022 |
33.37 |
| Jul 5, 2022 |
33.41 |
| Jul 1, 2022 |
33.62 |
| Jun 30, 2022 |
33.05 |
| Jun 29, 2022 |
32.76 |
| Jun 28, 2022 |
32.91 |
| Jun 27, 2022 |
33.43 |
| Jun 24, 2022 |
33.48 |
| Jun 23, 2022 |
31.58 |
| Jun 22, 2022 |
31.49 |
| Jun 21, 2022 |
31.36 |
| Jun 17, 2022 |
31.95 |
| Jun 16, 2022 |
30.40 |
| Jun 15, 2022 |
33.48 |
| Jun 14, 2022 |
33.74 |
| Jun 13, 2022 |
33.43 |
| Jun 10, 2022 |
35.44 |
| Jun 9, 2022 |
38.05 |
| Jun 8, 2022 |
38.42 |
| Jun 7, 2022 |
39.31 |
| Jun 6, 2022 |
37.96 |
| Jun 3, 2022 |
37.29 |
| Jun 2, 2022 |
37.75 |
| Jun 1, 2022 |
37.22 |
| May 31, 2022 |
37.22 |
| May 27, 2022 |
36.76 |
| May 26, 2022 |
36.24 |
| May 25, 2022 |
35.15 |
| May 24, 2022 |
34.50 |
| May 23, 2022 |
35.22 |
| May 20, 2022 |
34.72 |
| May 19, 2022 |
35.13 |
| May 18, 2022 |
34.91 |
| May 17, 2022 |
37.03 |
| May 16, 2022 |
35.20 |
| May 13, 2022 |
35.11 |
| May 12, 2022 |
34.35 |
| May 11, 2022 |
35.33 |
| May 10, 2022 |
34.70 |
| May 9, 2022 |
35.20 |
| May 6, 2022 |
37.16 |
| May 5, 2022 |
37.29 |
| May 4, 2022 |
39.01 |
| May 3, 2022 |
38.36 |
| May 2, 2022 |
37.33 |
| Apr 29, 2022 |
36.72 |
| Apr 28, 2022 |
37.35 |
| Apr 27, 2022 |
36.74 |
| Apr 26, 2022 |
37.20 |
| Apr 25, 2022 |
38.03 |
| Apr 22, 2022 |
38.25 |
| Apr 21, 2022 |
40.32 |
| Apr 20, 2022 |
40.93 |
| Apr 19, 2022 |
40.03 |
| Apr 18, 2022 |
39.60 |
| Apr 14, 2022 |
38.90 |
| Apr 13, 2022 |
37.72 |
| Apr 12, 2022 |
36.83 |
| Apr 11, 2022 |
37.27 |
| Apr 8, 2022 |
37.75 |
| Apr 7, 2022 |
37.55 |
| Apr 6, 2022 |
37.55 |
| Apr 5, 2022 |
38.94 |
| Apr 4, 2022 |
39.47 |
| Apr 1, 2022 |
41.27 |
| Mar 31, 2022 |
41.60 |
| Mar 30, 2022 |
45.17 |
| Mar 29, 2022 |
46.88 |
| Mar 28, 2022 |
45.98 |
| Mar 25, 2022 |
46.61 |
| Mar 24, 2022 |
46.02 |
| Mar 23, 2022 |
44.79 |
| Mar 22, 2022 |
46.20 |
| Mar 21, 2022 |
45.64 |
| Mar 18, 2022 |
45.21 |
| Mar 17, 2022 |
44.94 |
| Mar 16, 2022 |
46.11 |
| Mar 15, 2022 |
45.53 |
| Mar 14, 2022 |
45.35 |
| Mar 11, 2022 |
44.88 |
| Mar 10, 2022 |
45.17 |
| Mar 9, 2022 |
45.78 |
| Mar 8, 2022 |
43.44 |
| Mar 7, 2022 |
43.68 |
| Mar 4, 2022 |
47.15 |
| Mar 3, 2022 |
49.08 |
| Mar 2, 2022 |
49.26 |
| Mar 1, 2022 |
47.33 |
| Feb 28, 2022 |
50.03 |
| Feb 25, 2022 |
50.48 |
| Feb 24, 2022 |
49.13 |
| Feb 23, 2022 |
50.68 |
| Feb 22, 2022 |
51.40 |
| Feb 18, 2022 |
52.50 |
| Feb 17, 2022 |
53.24 |
| Feb 16, 2022 |
56.55 |
| Feb 15, 2022 |
56.73 |
| Feb 14, 2022 |
54.88 |
| Feb 11, 2022 |
56.39 |
| Feb 10, 2022 |
55.63 |
| Feb 9, 2022 |
56.08 |
| Feb 8, 2022 |
57.78 |
| Feb 7, 2022 |
55.24 |
| Feb 4, 2022 |
54.37 |
| Feb 3, 2022 |
53.58 |
| Feb 2, 2022 |
53.94 |
| Feb 1, 2022 |
55.96 |
| Jan 31, 2022 |
53.62 |
| Jan 28, 2022 |
52.68 |
| Jan 27, 2022 |
51.04 |
| Jan 26, 2022 |
52.61 |
| Jan 25, 2022 |
53.53 |
| Jan 24, 2022 |
52.57 |
| Jan 21, 2022 |
51.44 |
| Jan 20, 2022 |
53.40 |
| Jan 19, 2022 |
54.05 |
| Jan 18, 2022 |
55.06 |
| Jan 14, 2022 |
55.47 |
| Jan 13, 2022 |
54.52 |
| Jan 12, 2022 |
54.37 |
| Jan 11, 2022 |
54.61 |
| Jan 10, 2022 |
54.70 |
| Jan 7, 2022 |
51.83 |
| Jan 6, 2022 |
50.09 |
| Jan 5, 2022 |
48.34 |
| Jan 4, 2022 |
49.08 |
| Jan 3, 2022 |
47.87 |
| Dec 31, 2021 |
47.13 |
| Dec 30, 2021 |
48.79 |
| Dec 29, 2021 |
48.55 |
| Dec 28, 2021 |
48.37 |
| Dec 27, 2021 |
48.11 |
| Dec 23, 2021 |
47.57 |
| Dec 22, 2021 |
47.24 |
| Dec 21, 2021 |
45.94 |
| Dec 20, 2021 |
44.36 |
| Dec 17, 2021 |
46.08 |
| Dec 16, 2021 |
45.92 |
| Dec 15, 2021 |
46.74 |
| Dec 14, 2021 |
46.20 |
| Dec 13, 2021 |
46.13 |
| Dec 10, 2021 |
45.61 |
| Dec 9, 2021 |
46.06 |
| Dec 8, 2021 |
47.00 |
| Dec 7, 2021 |
46.58 |
| Dec 6, 2021 |
45.45 |
| Dec 3, 2021 |
44.29 |
| Dec 2, 2021 |
45.02 |
| Dec 1, 2021 |
43.14 |
| Nov 30, 2021 |
43.47 |
| Nov 29, 2021 |
44.48 |
| Nov 26, 2021 |
45.57 |
| Nov 24, 2021 |
47.94 |
| Nov 23, 2021 |
48.20 |
| Nov 22, 2021 |
46.57 |
| Nov 19, 2021 |
46.48 |
| Nov 18, 2021 |
46.15 |
| Nov 17, 2021 |
47.59 |
| Nov 16, 2021 |
48.37 |
| Nov 15, 2021 |
47.97 |
| Nov 12, 2021 |
47.80 |
| Nov 11, 2021 |
48.15 |
| Nov 10, 2021 |
48.48 |
| Nov 9, 2021 |
48.79 |
| Nov 8, 2021 |
50.77 |
| Nov 5, 2021 |
50.74 |
| Nov 4, 2021 |
48.77 |
| Nov 3, 2021 |
51.14 |
| Nov 2, 2021 |
56.68 |
| Nov 1, 2021 |
56.70 |
| Oct 29, 2021 |
54.49 |
| Oct 28, 2021 |
54.28 |
| Oct 27, 2021 |
54.23 |
| Oct 26, 2021 |
54.77 |
| Oct 25, 2021 |
55.59 |
| Oct 22, 2021 |
55.31 |
| Oct 21, 2021 |
55.88 |
| Oct 20, 2021 |
55.45 |
| Oct 19, 2021 |
54.46 |
| Oct 18, 2021 |
54.63 |
| Oct 15, 2021 |
55.36 |
| Oct 14, 2021 |
56.11 |
| Oct 13, 2021 |
54.63 |
| Oct 12, 2021 |
54.53 |
| Oct 11, 2021 |
53.76 |
| Oct 8, 2021 |
52.23 |
| Oct 7, 2021 |
51.59 |
| Oct 6, 2021 |
50.39 |
| Oct 5, 2021 |
51.19 |
| Oct 4, 2021 |
51.07 |
| Oct 1, 2021 |
52.65 |
| Sep 30, 2021 |
50.56 |
| Sep 29, 2021 |
54.17 |
| Sep 28, 2021 |
53.46 |
| Sep 27, 2021 |
53.43 |
| Sep 24, 2021 |
51.50 |
| Sep 23, 2021 |
52.08 |
| Sep 22, 2021 |
51.54 |
| Sep 21, 2021 |
50.93 |
| Sep 20, 2021 |
51.15 |
| Sep 17, 2021 |
51.59 |
| Sep 16, 2021 |
51.84 |
| Sep 15, 2021 |
52.18 |
| Sep 14, 2021 |
51.62 |
| Sep 13, 2021 |
52.70 |
| Sep 10, 2021 |
51.40 |
| Sep 9, 2021 |
52.60 |
| Sep 8, 2021 |
52.21 |
| Sep 7, 2021 |
52.65 |
| Sep 3, 2021 |
52.30 |
| Sep 2, 2021 |
53.29 |
| Sep 1, 2021 |
53.21 |
| Aug 31, 2021 |
53.41 |
| Aug 30, 2021 |
53.14 |
| Aug 27, 2021 |
54.41 |
| Aug 26, 2021 |
52.60 |
| Aug 25, 2021 |
53.51 |
| Aug 24, 2021 |
53.11 |
| Aug 23, 2021 |
52.48 |
| Aug 20, 2021 |
52.97 |
| Aug 19, 2021 |
51.86 |
| Aug 18, 2021 |
53.78 |
| Aug 17, 2021 |
52.26 |
| Aug 16, 2021 |
53.58 |
| Aug 13, 2021 |
53.80 |
| Aug 12, 2021 |
54.00 |
| Aug 11, 2021 |
54.24 |
| Aug 10, 2021 |
53.68 |
| Aug 9, 2021 |
52.43 |
| Aug 6, 2021 |
53.31 |
| Aug 5, 2021 |
51.67 |
| Aug 4, 2021 |
50.51 |
| Aug 3, 2021 |
51.77 |
| Aug 2, 2021 |
51.62 |
| Jul 30, 2021 |
52.06 |
| Jul 29, 2021 |
51.79 |
| Jul 28, 2021 |
50.88 |
| Jul 27, 2021 |
49.85 |
| Jul 26, 2021 |
50.91 |
| Jul 23, 2021 |
49.66 |
| Jul 22, 2021 |
49.07 |
| Jul 21, 2021 |
50.22 |
| Jul 20, 2021 |
48.67 |
| Jul 19, 2021 |
47.79 |
| Jul 16, 2021 |
50.56 |
| Jul 15, 2021 |
50.49 |
| Jul 14, 2021 |
50.24 |
| Jul 13, 2021 |
50.54 |
| Jul 12, 2021 |
51.59 |
| Jul 9, 2021 |
50.76 |
| Jul 8, 2021 |
49.63 |
| Jul 7, 2021 |
50.86 |
| Jul 6, 2021 |
51.50 |
| Jul 2, 2021 |
52.77 |
| Jul 1, 2021 |
53.78 |
| Jun 30, 2021 |
53.19 |
| Jun 29, 2021 |
55.17 |
| Jun 28, 2021 |
57.11 |
| Jun 25, 2021 |
57.76 |
| Jun 24, 2021 |
56.79 |
| Jun 23, 2021 |
56.38 |
| Jun 22, 2021 |
56.69 |
| Jun 21, 2021 |
56.56 |
| Jun 18, 2021 |
55.77 |
| Jun 17, 2021 |
59.93 |
| Jun 16, 2021 |
61.40 |
| Jun 15, 2021 |
63.20 |
| Jun 14, 2021 |
61.92 |
| Jun 11, 2021 |
61.32 |
| Jun 10, 2021 |
60.01 |
| Jun 9, 2021 |
62.89 |
| Jun 8, 2021 |
62.45 |
| Jun 7, 2021 |
61.09 |
| Jun 4, 2021 |
59.38 |
| Jun 3, 2021 |
58.84 |
| Jun 2, 2021 |
59.04 |
| Jun 1, 2021 |
59.67 |
| May 28, 2021 |
59.75 |
| May 27, 2021 |
60.22 |
| May 26, 2021 |
59.75 |
| May 25, 2021 |
57.66 |
| May 24, 2021 |
58.39 |
| May 21, 2021 |
58.89 |
| May 20, 2021 |
58.84 |
| May 19, 2021 |
58.29 |
| May 18, 2021 |
59.88 |
| May 17, 2021 |
58.26 |
| May 14, 2021 |
58.34 |
| May 13, 2021 |
57.66 |
| May 12, 2021 |
55.28 |
| May 11, 2021 |
56.79 |
| May 10, 2021 |
57.71 |
| May 7, 2021 |
58.99 |
| May 6, 2021 |
57.97 |
| May 5, 2021 |
62.00 |
| May 4, 2021 |
65.93 |
| May 3, 2021 |
64.62 |
| Apr 30, 2021 |
64.07 |
| Apr 29, 2021 |
64.75 |
| Apr 28, 2021 |
63.05 |
| Apr 27, 2021 |
61.27 |
| Apr 26, 2021 |
60.67 |
| Apr 23, 2021 |
59.20 |
| Apr 22, 2021 |
57.95 |
| Apr 21, 2021 |
57.61 |
| Apr 20, 2021 |
56.43 |
| Apr 19, 2021 |
57.58 |
| Apr 16, 2021 |
56.98 |
| Apr 15, 2021 |
56.35 |
| Apr 14, 2021 |
55.98 |
| Apr 13, 2021 |
55.54 |
| Apr 12, 2021 |
55.93 |
| Apr 9, 2021 |
57.08 |
| Apr 8, 2021 |
57.95 |
| Apr 7, 2021 |
57.29 |
| Apr 6, 2021 |
55.90 |
| Apr 5, 2021 |
58.02 |
| Apr 1, 2021 |
57.16 |
| Mar 31, 2021 |
58.31 |
| Mar 30, 2021 |
52.70 |
| Mar 29, 2021 |
51.52 |
| Mar 26, 2021 |
52.38 |
| Mar 25, 2021 |
52.01 |
| Mar 24, 2021 |
51.11 |
| Mar 23, 2021 |
52.23 |
| Mar 22, 2021 |
53.82 |
| Mar 19, 2021 |
55.09 |
| Mar 18, 2021 |
56.93 |
| Mar 17, 2021 |
57.76 |
| Mar 16, 2021 |
56.15 |
| Mar 15, 2021 |
56.90 |
| Mar 12, 2021 |
56.29 |
| Mar 11, 2021 |
56.29 |
| Mar 10, 2021 |
55.73 |
| Mar 9, 2021 |
54.68 |
| Mar 8, 2021 |
52.50 |
| Mar 5, 2021 |
52.38 |
| Mar 4, 2021 |
52.82 |
| Mar 3, 2021 |
54.56 |
| Mar 2, 2021 |
54.38 |
| Mar 1, 2021 |
55.07 |
| Feb 26, 2021 |
51.94 |
| Feb 25, 2021 |
51.86 |
| Feb 24, 2021 |
55.09 |
| Feb 23, 2021 |
53.36 |
| Feb 22, 2021 |
52.53 |
| Feb 19, 2021 |
53.23 |
| Feb 18, 2021 |
50.98 |
| Feb 17, 2021 |
51.67 |
| Feb 16, 2021 |
53.26 |
| Feb 12, 2021 |
50.76 |
| Feb 11, 2021 |
51.67 |
| Feb 10, 2021 |
52.28 |
| Feb 9, 2021 |
52.18 |
| Feb 8, 2021 |
51.67 |
| Feb 5, 2021 |
49.91 |
| Feb 4, 2021 |
50.08 |
| Feb 3, 2021 |
48.32 |
| Feb 2, 2021 |
49.27 |
| Feb 1, 2021 |
49.15 |
| Jan 29, 2021 |
47.90 |
| Jan 28, 2021 |
50.20 |
| Jan 27, 2021 |
47.56 |
| Jan 26, 2021 |
50.49 |
| Jan 25, 2021 |
51.82 |
| Jan 22, 2021 |
51.23 |
| Jan 21, 2021 |
52.99 |
| Jan 20, 2021 |
56.00 |
| Jan 19, 2021 |
55.83 |
| Jan 15, 2021 |
55.53 |
| Jan 14, 2021 |
56.10 |
| Jan 13, 2021 |
54.16 |
| Jan 12, 2021 |
55.24 |
| Jan 11, 2021 |
55.46 |
| Jan 8, 2021 |
55.04 |
| Jan 7, 2021 |
55.44 |
| Jan 6, 2021 |
53.70 |
| Jan 5, 2021 |
51.42 |
| Jan 4, 2021 |
49.83 |
| Dec 31, 2020 |
51.42 |
| Dec 30, 2020 |
54.29 |
| Dec 29, 2020 |
54.00 |
| Dec 28, 2020 |
55.16 |
| Dec 24, 2020 |
55.13 |
| Dec 23, 2020 |
55.53 |
| Dec 22, 2020 |
55.72 |
| Dec 21, 2020 |
56.40 |
| Dec 18, 2020 |
57.21 |
| Dec 17, 2020 |
57.69 |
| Dec 16, 2020 |
60.01 |
| Dec 15, 2020 |
58.50 |
| Dec 14, 2020 |
56.48 |
| Dec 11, 2020 |
57.18 |
| Dec 10, 2020 |
59.76 |
| Dec 9, 2020 |
59.50 |
| Dec 8, 2020 |
57.53 |
| Dec 7, 2020 |
56.42 |
| Dec 4, 2020 |
57.15 |
| Dec 3, 2020 |
54.75 |
| Dec 2, 2020 |
55.37 |
| Dec 1, 2020 |
54.32 |
| Nov 30, 2020 |
52.87 |
| Nov 27, 2020 |
55.26 |
| Nov 25, 2020 |
56.32 |
| Nov 24, 2020 |
57.02 |
| Nov 23, 2020 |
54.83 |
| Nov 20, 2020 |
55.05 |
| Nov 19, 2020 |
55.45 |
| Nov 18, 2020 |
55.56 |
| Nov 17, 2020 |
57.53 |
| Nov 16, 2020 |
57.29 |
| Nov 13, 2020 |
55.18 |
| Nov 12, 2020 |
54.05 |
| Nov 11, 2020 |
56.48 |
| Nov 10, 2020 |
57.12 |
| Nov 9, 2020 |
55.72 |
| Nov 6, 2020 |
53.14 |
| Nov 5, 2020 |
55.24 |
| Nov 4, 2020 |
55.29 |
| Nov 3, 2020 |
54.38 |
| Nov 2, 2020 |
52.62 |
| Oct 30, 2020 |
51.74 |
| Oct 29, 2020 |
52.06 |
| Oct 28, 2020 |
50.47 |
| Oct 27, 2020 |
53.03 |
| Oct 26, 2020 |
56.10 |
| Oct 23, 2020 |
59.85 |
| Oct 22, 2020 |
58.31 |
| Oct 21, 2020 |
57.02 |
| Oct 20, 2020 |
57.74 |
| Oct 19, 2020 |
56.10 |
| Oct 16, 2020 |
55.72 |
| Oct 15, 2020 |
56.10 |
| Oct 14, 2020 |
53.08 |
| Oct 13, 2020 |
54.27 |
| Oct 12, 2020 |
55.99 |
| Oct 9, 2020 |
55.13 |
| Oct 8, 2020 |
55.72 |
| Oct 7, 2020 |
54.19 |
| Oct 6, 2020 |
51.79 |
| Oct 5, 2020 |
49.80 |
| Oct 2, 2020 |
46.75 |
| Oct 1, 2020 |
44.00 |
| Sep 30, 2020 |
41.79 |
| Sep 29, 2020 |
25.01 |
| Sep 28, 2020 |
25.63 |
| Sep 25, 2020 |
23.87 |
| Sep 24, 2020 |
22.42 |
| Sep 23, 2020 |
22.33 |
| Sep 22, 2020 |
23.99 |
| Sep 21, 2020 |
22.97 |
| Sep 18, 2020 |
26.62 |
| Sep 17, 2020 |
27.38 |
| Sep 16, 2020 |
28.64 |
| Sep 15, 2020 |
28.00 |
| Sep 14, 2020 |
28.07 |
| Sep 11, 2020 |
27.91 |
| Sep 10, 2020 |
26.15 |
| Sep 9, 2020 |
26.51 |
| Sep 8, 2020 |
24.73 |
| Sep 4, 2020 |
26.55 |
| Sep 3, 2020 |
26.27 |
| Sep 2, 2020 |
25.94 |
| Sep 1, 2020 |
24.42 |
| Aug 31, 2020 |
24.09 |
| Aug 28, 2020 |
24.44 |
| Aug 27, 2020 |
23.59 |
| Aug 26, 2020 |
22.61 |
| Aug 25, 2020 |
23.37 |
| Aug 24, 2020 |
23.16 |
| Aug 21, 2020 |
21.57 |
| Aug 20, 2020 |
21.59 |
| Aug 19, 2020 |
21.40 |
| Aug 18, 2020 |
22.26 |
| Aug 17, 2020 |
23.11 |
| Aug 14, 2020 |
23.65 |
| Aug 13, 2020 |
22.78 |
| Aug 12, 2020 |
24.18 |
| Aug 11, 2020 |
24.82 |
| Aug 10, 2020 |
23.61 |
| Aug 7, 2020 |
21.76 |
| Aug 6, 2020 |
20.69 |
| Aug 5, 2020 |
21.36 |
| Aug 4, 2020 |
20.34 |
| Aug 3, 2020 |
21.07 |
| Jul 31, 2020 |
20.22 |
| Jul 30, 2020 |
19.34 |
| Jul 29, 2020 |
18.58 |
| Jul 28, 2020 |
17.51 |
| Jul 27, 2020 |
16.61 |
| Jul 24, 2020 |
17.42 |
| Jul 23, 2020 |
18.08 |
| Jul 22, 2020 |
18.51 |
| Jul 21, 2020 |
18.25 |
| Jul 20, 2020 |
17.35 |
| Jul 17, 2020 |
17.46 |
| Jul 16, 2020 |
17.94 |
| Jul 15, 2020 |
19.43 |
| Jul 14, 2020 |
16.30 |
| Jul 13, 2020 |
16.97 |
| Jul 10, 2020 |
17.35 |
| Jul 9, 2020 |
16.06 |
| Jul 8, 2020 |
18.20 |
| Jul 7, 2020 |
17.70 |
| Jul 6, 2020 |
20.98 |
| Jul 2, 2020 |
20.64 |
| Jul 1, 2020 |
20.41 |
| Jun 30, 2020 |
21.55 |
| Jun 29, 2020 |
30.74 |
| Jun 26, 2020 |
28.74 |
| Jun 25, 2020 |
31.70 |
| Jun 24, 2020 |
31.39 |
| Jun 23, 2020 |
34.25 |
| Jun 22, 2020 |
33.28 |
| Jun 19, 2020 |
32.83 |
| Jun 18, 2020 |
33.24 |
| Jun 17, 2020 |
33.56 |
| Jun 16, 2020 |
34.37 |
| Jun 15, 2020 |
33.50 |
| Jun 12, 2020 |
33.43 |
| Jun 11, 2020 |
30.03 |
| Jun 10, 2020 |
33.76 |
| Jun 9, 2020 |
35.17 |
| Jun 8, 2020 |
39.01 |
| Jun 5, 2020 |
37.26 |
| Jun 4, 2020 |
32.13 |
| Jun 3, 2020 |
33.13 |
| Jun 2, 2020 |
31.28 |
| Jun 1, 2020 |
31.31 |
| May 29, 2020 |
29.88 |
| May 28, 2020 |
30.16 |
| May 27, 2020 |
34.52 |
| May 26, 2020 |
31.11 |
| May 22, 2020 |
27.92 |
| May 21, 2020 |
28.01 |
| May 20, 2020 |
28.83 |
| May 19, 2020 |
26.94 |
| May 18, 2020 |
26.49 |
| May 15, 2020 |
23.95 |
| May 14, 2020 |
25.42 |
| May 13, 2020 |
22.79 |
| May 12, 2020 |
24.81 |
| May 11, 2020 |
27.40 |
| May 8, 2020 |
27.90 |
| May 7, 2020 |
28.77 |
| May 6, 2020 |
25.36 |
| May 5, 2020 |
25.29 |
| May 4, 2020 |
24.88 |
| May 1, 2020 |
23.95 |
| Apr 30, 2020 |
25.88 |
| Apr 29, 2020 |
28.14 |
| Apr 28, 2020 |
24.36 |
| Apr 27, 2020 |
22.75 |
| Apr 24, 2020 |
21.51 |
| Apr 23, 2020 |
20.88 |
| Apr 22, 2020 |
18.54 |
| Apr 21, 2020 |
18.60 |
| Apr 20, 2020 |
19.78 |
| Apr 17, 2020 |
22.48 |
| Apr 16, 2020 |
20.19 |
| Apr 15, 2020 |
21.38 |
| Apr 14, 2020 |
22.75 |
| Apr 13, 2020 |
22.56 |
| Apr 9, 2020 |
24.40 |
| Apr 8, 2020 |
23.23 |
| Apr 7, 2020 |
21.34 |
| Apr 6, 2020 |
19.65 |
| Apr 3, 2020 |
17.65 |
| Apr 2, 2020 |
20.08 |
| Apr 1, 2020 |
20.19 |
| Mar 31, 2020 |
21.73 |
| Mar 30, 2020 |
26.79 |
| Mar 27, 2020 |
28.43 |
| Mar 26, 2020 |
29.11 |
| Mar 25, 2020 |
24.60 |
| Mar 24, 2020 |
22.14 |
| Mar 23, 2020 |
19.65 |
| Mar 20, 2020 |
23.39 |
| Mar 19, 2020 |
27.29 |
| Mar 18, 2020 |
28.50 |
| Mar 17, 2020 |
37.72 |
| Mar 16, 2020 |
35.88 |
| Mar 13, 2020 |
40.50 |
| Mar 12, 2020 |
41.57 |
| Mar 11, 2020 |
43.98 |
| Mar 10, 2020 |
49.48 |
| Mar 9, 2020 |
47.48 |
| Mar 6, 2020 |
52.34 |
| Mar 5, 2020 |
53.00 |
| Mar 4, 2020 |
54.10 |
| Mar 3, 2020 |
51.99 |
| Mar 2, 2020 |
52.61 |
| Feb 28, 2020 |
49.78 |
| Feb 27, 2020 |
53.29 |
| Feb 26, 2020 |
56.48 |
| Feb 25, 2020 |
56.83 |
| Feb 24, 2020 |
58.78 |
| Feb 21, 2020 |
61.03 |
| Feb 20, 2020 |
62.31 |
| Feb 19, 2020 |
63.62 |
| Feb 18, 2020 |
63.25 |
| Feb 14, 2020 |
63.60 |
| Feb 13, 2020 |
62.90 |
| Feb 12, 2020 |
66.56 |
| Feb 11, 2020 |
76.56 |
| Feb 10, 2020 |
73.56 |
| Feb 7, 2020 |
72.69 |
| Feb 6, 2020 |
72.10 |
| Feb 5, 2020 |
71.68 |
| Feb 4, 2020 |
71.31 |
| Feb 3, 2020 |
70.48 |
| Jan 31, 2020 |
68.57 |
| Jan 30, 2020 |
70.08 |
| Jan 29, 2020 |
70.19 |
| Jan 28, 2020 |
70.17 |
| Jan 27, 2020 |
69.08 |
| Jan 24, 2020 |
70.19 |
| Jan 23, 2020 |
70.41 |
| Jan 22, 2020 |
71.57 |
| Jan 21, 2020 |
71.07 |
| Jan 17, 2020 |
72.10 |
| Jan 16, 2020 |
71.27 |
| Jan 15, 2020 |
70.45 |
| Jan 14, 2020 |
69.08 |
| Jan 13, 2020 |
69.36 |
| Jan 10, 2020 |
68.79 |
| Jan 9, 2020 |
68.97 |
| Jan 8, 2020 |
68.92 |
| Jan 7, 2020 |
68.26 |
| Jan 6, 2020 |
69.21 |
| Jan 3, 2020 |
69.51 |
| Jan 2, 2020 |
69.34 |
| Dec 31, 2019 |
71.33 |
| Dec 30, 2019 |
73.46 |
| Dec 27, 2019 |
74.78 |
| Dec 26, 2019 |
74.07 |
| Dec 24, 2019 |
75.91 |
| Dec 23, 2019 |
76.12 |
| Dec 20, 2019 |
76.73 |
| Dec 19, 2019 |
77.48 |
| Dec 18, 2019 |
76.77 |
| Dec 17, 2019 |
75.75 |
| Dec 16, 2019 |
74.80 |
| Dec 13, 2019 |
74.03 |
| Dec 12, 2019 |
73.91 |
| Dec 11, 2019 |
75.14 |
| Dec 10, 2019 |
75.71 |
| Dec 9, 2019 |
74.87 |
| Dec 6, 2019 |
74.48 |
| Dec 5, 2019 |
73.35 |
| Dec 4, 2019 |
72.71 |
| Dec 3, 2019 |
71.82 |
| Dec 2, 2019 |
72.69 |
| Nov 29, 2019 |
74.78 |
| Nov 27, 2019 |
75.89 |
| Nov 26, 2019 |
74.80 |
| Nov 25, 2019 |
74.30 |
| Nov 22, 2019 |
73.73 |
| Nov 21, 2019 |
73.41 |
| Nov 20, 2019 |
73.05 |
| Nov 19, 2019 |
74.48 |
| Nov 18, 2019 |
74.78 |
| Nov 15, 2019 |
75.96 |
| Nov 14, 2019 |
75.50 |
| Nov 13, 2019 |
76.60 |
| Nov 12, 2019 |
74.82 |
| Nov 11, 2019 |
72.16 |
| Nov 8, 2019 |
73.28 |
| Nov 7, 2019 |
71.20 |
| Nov 6, 2019 |
64.66 |
| Nov 5, 2019 |
65.18 |
| Nov 4, 2019 |
65.37 |
| Nov 1, 2019 |
64.95 |
| Oct 31, 2019 |
64.96 |
| Oct 30, 2019 |
65.48 |
| Oct 29, 2019 |
64.57 |
| Oct 28, 2019 |
65.23 |
| Oct 25, 2019 |
65.32 |
| Oct 24, 2019 |
65.50 |
| Oct 23, 2019 |
66.39 |
| Oct 22, 2019 |
66.21 |
| Oct 21, 2019 |
65.25 |
| Oct 18, 2019 |
61.71 |
| Oct 17, 2019 |
62.09 |
| Oct 16, 2019 |
62.02 |
| Oct 15, 2019 |
62.98 |
| Oct 14, 2019 |
59.68 |
| Oct 11, 2019 |
59.73 |
| Oct 10, 2019 |
58.69 |
| Oct 9, 2019 |
59.18 |
| Oct 8, 2019 |
58.20 |
| Oct 7, 2019 |
60.00 |
| Oct 4, 2019 |
60.36 |
| Oct 3, 2019 |
58.50 |
| Oct 2, 2019 |
58.27 |
| Oct 1, 2019 |
58.84 |
| Sep 30, 2019 |
58.16 |
| Sep 27, 2019 |
63.23 |
| Sep 26, 2019 |
65.44 |
| Sep 25, 2019 |
65.75 |
| Sep 24, 2019 |
64.05 |
| Sep 23, 2019 |
65.13 |
| Sep 20, 2019 |
65.87 |
| Sep 19, 2019 |
64.36 |
| Sep 18, 2019 |
63.83 |
| Sep 17, 2019 |
65.48 |
| Sep 16, 2019 |
64.22 |
| Sep 13, 2019 |
61.97 |
| Sep 12, 2019 |
63.67 |
| Sep 11, 2019 |
63.79 |
| Sep 10, 2019 |
63.14 |
| Sep 9, 2019 |
65.17 |
| Sep 6, 2019 |
64.58 |
| Sep 5, 2019 |
65.63 |
| Sep 4, 2019 |
65.48 |
| Sep 3, 2019 |
65.94 |
| Aug 30, 2019 |
66.56 |
| Aug 29, 2019 |
67.30 |
| Aug 28, 2019 |
66.25 |
| Aug 27, 2019 |
65.32 |
| Aug 26, 2019 |
66.99 |
| Aug 23, 2019 |
65.75 |
| Aug 22, 2019 |
66.63 |
| Aug 21, 2019 |
64.43 |
| Aug 20, 2019 |
63.90 |
| Aug 19, 2019 |
65.53 |
| Aug 16, 2019 |
65.29 |
| Aug 15, 2019 |
63.52 |
| Aug 14, 2019 |
62.68 |
| Aug 13, 2019 |
64.41 |
| Aug 12, 2019 |
63.90 |
| Aug 9, 2019 |
64.34 |
| Aug 8, 2019 |
64.53 |
| Aug 7, 2019 |
62.49 |
| Aug 6, 2019 |
60.99 |
| Aug 5, 2019 |
58.78 |
| Aug 2, 2019 |
60.91 |
| Aug 1, 2019 |
59.76 |
| Jul 31, 2019 |
58.28 |
| Jul 30, 2019 |
59.29 |
| Jul 29, 2019 |
59.05 |
| Jul 26, 2019 |
57.68 |
| Jul 25, 2019 |
60.96 |
| Jul 24, 2019 |
65.22 |
| Jul 23, 2019 |
63.09 |
| Jul 22, 2019 |
62.21 |
| Jul 19, 2019 |
62.21 |
| Jul 18, 2019 |
64.10 |
| Jul 17, 2019 |
63.28 |
| Jul 16, 2019 |
64.10 |
| Jul 15, 2019 |
64.29 |
| Jul 12, 2019 |
68.33 |
| Jul 11, 2019 |
66.37 |
| Jul 10, 2019 |
66.25 |
| Jul 9, 2019 |
66.04 |
| Jul 8, 2019 |
66.92 |
| Jul 5, 2019 |
67.90 |
| Jul 3, 2019 |
67.33 |
| Jul 2, 2019 |
67.42 |
| Jul 1, 2019 |
67.59 |
| Jun 28, 2019 |
70.35 |
| Jun 27, 2019 |
70.35 |
| Jun 26, 2019 |
69.54 |
| Jun 25, 2019 |
68.68 |
| Jun 24, 2019 |
71.77 |
| Jun 21, 2019 |
73.54 |
| Jun 20, 2019 |
76.43 |
| Jun 19, 2019 |
75.97 |
| Jun 18, 2019 |
74.05 |
| Jun 17, 2019 |
72.05 |
| Jun 14, 2019 |
71.49 |
| Jun 13, 2019 |
71.37 |
| Jun 12, 2019 |
71.92 |
| Jun 11, 2019 |
71.85 |
| Jun 10, 2019 |
75.16 |
| Jun 7, 2019 |
72.35 |
| Jun 6, 2019 |
70.18 |
| Jun 5, 2019 |
69.85 |
| Jun 4, 2019 |
68.61 |
| Jun 3, 2019 |
66.30 |
| May 31, 2019 |
67.49 |
| May 30, 2019 |
69.09 |
| May 29, 2019 |
69.57 |
| May 28, 2019 |
69.47 |
| May 24, 2019 |
68.94 |
| May 23, 2019 |
68.20 |
| May 22, 2019 |
69.92 |
| May 21, 2019 |
69.97 |
| May 20, 2019 |
68.73 |
| May 17, 2019 |
67.44 |
| May 16, 2019 |
67.39 |
| May 15, 2019 |
66.61 |
| May 14, 2019 |
65.92 |
| May 13, 2019 |
64.10 |
| May 10, 2019 |
67.95 |
| May 9, 2019 |
68.25 |
| May 8, 2019 |
67.54 |
| May 7, 2019 |
67.92 |
| May 6, 2019 |
69.72 |
| May 3, 2019 |
67.85 |
| May 2, 2019 |
69.57 |
| May 1, 2019 |
68.96 |
| Apr 30, 2019 |
69.57 |
| Apr 29, 2019 |
69.47 |
| Apr 26, 2019 |
69.72 |
| Apr 25, 2019 |
69.29 |
| Apr 24, 2019 |
68.63 |
| Apr 23, 2019 |
67.67 |
| Apr 22, 2019 |
66.38 |
| Apr 18, 2019 |
65.54 |
| Apr 17, 2019 |
67.04 |
| Apr 16, 2019 |
67.70 |
| Apr 15, 2019 |
66.81 |
| Apr 12, 2019 |
66.73 |
| Apr 11, 2019 |
66.86 |
| Apr 10, 2019 |
66.84 |
| Apr 9, 2019 |
65.70 |
| Apr 8, 2019 |
68.43 |
| Apr 5, 2019 |
66.63 |
| Apr 4, 2019 |
65.92 |
| Apr 3, 2019 |
64.81 |
| Apr 2, 2019 |
66.96 |
| Apr 1, 2019 |
66.03 |
| Mar 29, 2019 |
70.39 |
| Mar 28, 2019 |
71.38 |
| Mar 27, 2019 |
69.42 |
| Mar 26, 2019 |
69.61 |
| Mar 25, 2019 |
68.26 |
| Mar 22, 2019 |
68.81 |
| Mar 21, 2019 |
72.04 |
| Mar 20, 2019 |
70.14 |
| Mar 19, 2019 |
70.55 |
| Mar 18, 2019 |
71.27 |
| Mar 15, 2019 |
70.00 |
| Mar 14, 2019 |
70.55 |
| Mar 13, 2019 |
71.16 |
| Mar 12, 2019 |
70.50 |
| Mar 11, 2019 |
69.31 |
| Mar 8, 2019 |
67.26 |
| Mar 7, 2019 |
67.24 |
| Mar 6, 2019 |
67.40 |
| Mar 5, 2019 |
66.68 |
| Mar 4, 2019 |
66.13 |
| Mar 1, 2019 |
66.38 |
| Feb 28, 2019 |
65.63 |
| Feb 27, 2019 |
66.30 |
| Feb 26, 2019 |
66.08 |
| Feb 25, 2019 |
65.80 |
| Feb 22, 2019 |
67.24 |
| Feb 21, 2019 |
66.99 |
| Feb 20, 2019 |
67.29 |
| Feb 19, 2019 |
66.22 |
| Feb 15, 2019 |
64.64 |
| Feb 14, 2019 |
61.88 |
| Feb 13, 2019 |
60.22 |
| Feb 12, 2019 |
61.35 |
| Feb 11, 2019 |
60.14 |
| Feb 8, 2019 |
59.36 |
| Feb 7, 2019 |
59.64 |
| Feb 6, 2019 |
59.56 |
| Feb 5, 2019 |
59.53 |
| Feb 4, 2019 |
60.52 |
| Feb 1, 2019 |
60.30 |
| Jan 31, 2019 |
59.70 |
| Jan 30, 2019 |
58.78 |
| Jan 29, 2019 |
59.03 |
| Jan 28, 2019 |
58.45 |
| Jan 25, 2019 |
58.87 |
| Jan 24, 2019 |
56.60 |
| Jan 23, 2019 |
55.64 |
| Jan 22, 2019 |
53.76 |
| Jan 18, 2019 |
54.17 |
| Jan 17, 2019 |
53.62 |
| Jan 16, 2019 |
53.73 |
| Jan 15, 2019 |
52.68 |
| Jan 14, 2019 |
51.69 |
| Jan 11, 2019 |
51.63 |
| Jan 10, 2019 |
51.71 |
| Jan 9, 2019 |
50.17 |
| Jan 8, 2019 |
50.03 |
| Jan 7, 2019 |
49.36 |
| Jan 4, 2019 |
49.03 |
| Jan 3, 2019 |
47.18 |
| Jan 2, 2019 |
48.26 |
| Dec 31, 2018 |
48.23 |
| Dec 28, 2018 |
54.44 |
| Dec 27, 2018 |
53.97 |
| Dec 26, 2018 |
53.62 |
| Dec 24, 2018 |
49.54 |
| Dec 21, 2018 |
50.04 |
| Dec 20, 2018 |
51.01 |
| Dec 19, 2018 |
51.96 |
| Dec 18, 2018 |
54.44 |
| Dec 17, 2018 |
55.04 |
| Dec 14, 2018 |
55.82 |
| Dec 13, 2018 |
57.49 |
| Dec 12, 2018 |
58.18 |
| Dec 11, 2018 |
57.93 |
| Dec 10, 2018 |
56.14 |
| Dec 7, 2018 |
56.61 |
| Dec 6, 2018 |
58.78 |
| Dec 4, 2018 |
58.12 |
| Dec 3, 2018 |
63.43 |
| Nov 30, 2018 |
60.57 |
| Nov 29, 2018 |
60.76 |
| Nov 28, 2018 |
61.42 |
| Nov 27, 2018 |
59.00 |
| Nov 26, 2018 |
60.29 |
| Nov 23, 2018 |
58.84 |
| Nov 21, 2018 |
58.81 |
| Nov 20, 2018 |
57.99 |
| Nov 19, 2018 |
60.73 |
| Nov 16, 2018 |
62.84 |
| Nov 15, 2018 |
64.06 |
| Nov 14, 2018 |
62.43 |
| Nov 13, 2018 |
64.19 |
| Nov 12, 2018 |
63.62 |
| Nov 9, 2018 |
63.43 |
| Nov 8, 2018 |
67.80 |
| Nov 7, 2018 |
65.98 |
| Nov 6, 2018 |
65.63 |
| Nov 5, 2018 |
64.75 |
| Nov 2, 2018 |
62.99 |
| Nov 1, 2018 |
63.65 |
| Oct 31, 2018 |
65.60 |
| Oct 30, 2018 |
59.31 |
| Oct 29, 2018 |
57.21 |
| Oct 26, 2018 |
57.14 |
| Oct 25, 2018 |
58.09 |
| Oct 24, 2018 |
56.36 |
| Oct 23, 2018 |
60.07 |
| Oct 22, 2018 |
60.48 |
| Oct 19, 2018 |
60.45 |
| Oct 18, 2018 |
61.20 |
| Oct 17, 2018 |
62.71 |
| Oct 16, 2018 |
62.27 |
| Oct 15, 2018 |
60.23 |
| Oct 12, 2018 |
60.98 |
| Oct 11, 2018 |
60.13 |
| Oct 10, 2018 |
61.99 |
| Oct 9, 2018 |
64.28 |
| Oct 8, 2018 |
64.47 |
| Oct 5, 2018 |
66.64 |
| Oct 4, 2018 |
69.34 |
| Oct 3, 2018 |
70.57 |
| Oct 2, 2018 |
69.38 |
| Oct 1, 2018 |
70.48 |
| Sep 28, 2018 |
77.96 |
| Sep 27, 2018 |
78.31 |
| Sep 26, 2018 |
81.96 |
| Sep 25, 2018 |
80.57 |
| Sep 24, 2018 |
78.31 |
| Sep 21, 2018 |
78.48 |
| Sep 20, 2018 |
78.65 |
| Sep 19, 2018 |
76.91 |
| Sep 18, 2018 |
77.09 |
| Sep 17, 2018 |
77.26 |
| Sep 14, 2018 |
80.22 |
| Sep 13, 2018 |
80.05 |
| Sep 12, 2018 |
80.13 |
| Sep 11, 2018 |
79.96 |
| Sep 10, 2018 |
80.05 |
| Sep 7, 2018 |
72.74 |
| Sep 6, 2018 |
72.56 |
| Sep 5, 2018 |
71.69 |
| Sep 4, 2018 |
75.87 |
| Aug 31, 2018 |
74.30 |
| Aug 30, 2018 |
73.43 |
| Aug 29, 2018 |
73.78 |
| Aug 28, 2018 |
73.43 |
| Aug 27, 2018 |
76.39 |
| Aug 24, 2018 |
76.74 |
| Aug 23, 2018 |
76.04 |
| Aug 22, 2018 |
76.57 |
| Aug 21, 2018 |
75.52 |
| Aug 20, 2018 |
75.35 |
| Aug 17, 2018 |
74.48 |
| Aug 16, 2018 |
74.65 |
| Aug 15, 2018 |
74.48 |
| Aug 14, 2018 |
75.00 |
| Aug 13, 2018 |
73.78 |
| Aug 10, 2018 |
74.30 |
| Aug 9, 2018 |
74.13 |
| Aug 8, 2018 |
74.48 |
| Aug 7, 2018 |
74.48 |
| Aug 6, 2018 |
72.91 |
| Aug 3, 2018 |
74.65 |
| Aug 2, 2018 |
76.91 |
| Aug 1, 2018 |
71.87 |
| Jul 31, 2018 |
71.87 |
| Jul 30, 2018 |
72.22 |
| Jul 27, 2018 |
71.17 |
| Jul 26, 2018 |
70.82 |
| Jul 25, 2018 |
68.04 |
| Jul 24, 2018 |
68.04 |
| Jul 23, 2018 |
68.21 |
| Jul 20, 2018 |
67.69 |
| Jul 19, 2018 |
66.99 |
| Jul 18, 2018 |
64.04 |
| Jul 17, 2018 |
60.90 |
| Jul 16, 2018 |
59.69 |
| Jul 13, 2018 |
56.21 |
| Jul 12, 2018 |
56.21 |
| Jul 11, 2018 |
57.08 |
| Jul 10, 2018 |
57.77 |
| Jul 9, 2018 |
59.86 |
| Jul 6, 2018 |
57.95 |
| Jul 5, 2018 |
57.60 |
| Jul 3, 2018 |
56.55 |
| Jul 2, 2018 |
56.55 |
| Jun 29, 2018 |
53.42 |
| Jun 28, 2018 |
53.42 |
| Jun 27, 2018 |
52.69 |
| Jun 26, 2018 |
53.79 |
| Jun 25, 2018 |
53.79 |
| Jun 22, 2018 |
56.34 |
| Jun 21, 2018 |
56.52 |
| Jun 20, 2018 |
57.61 |
| Jun 19, 2018 |
57.07 |
| Jun 18, 2018 |
57.25 |
| Jun 15, 2018 |
56.70 |
| Jun 14, 2018 |
57.43 |
| Jun 13, 2018 |
57.80 |
| Jun 12, 2018 |
58.16 |
| Jun 11, 2018 |
58.16 |
| Jun 8, 2018 |
59.62 |
| Jun 7, 2018 |
58.16 |
| Jun 6, 2018 |
58.89 |
| Jun 5, 2018 |
56.70 |
| Jun 4, 2018 |
56.16 |
| Jun 1, 2018 |
55.61 |
| May 31, 2018 |
54.70 |
| May 30, 2018 |
56.70 |
| May 29, 2018 |
56.52 |
| May 25, 2018 |
55.97 |
| May 24, 2018 |
57.07 |
| May 23, 2018 |
56.70 |
| May 22, 2018 |
57.07 |
| May 21, 2018 |
56.34 |
| May 18, 2018 |
56.34 |
| May 17, 2018 |
55.97 |
| May 16, 2018 |
55.43 |
| May 15, 2018 |
53.97 |
| May 14, 2018 |
52.69 |
| May 11, 2018 |
52.88 |
| May 10, 2018 |
53.24 |
| May 9, 2018 |
53.42 |
| May 8, 2018 |
53.97 |
| May 7, 2018 |
53.60 |
| May 4, 2018 |
54.15 |
| May 3, 2018 |
51.60 |
| May 2, 2018 |
50.87 |
| May 1, 2018 |
47.23 |
| Apr 30, 2018 |
44.49 |
| Apr 27, 2018 |
44.86 |
| Apr 26, 2018 |
44.68 |
| Apr 25, 2018 |
44.68 |
| Apr 24, 2018 |
46.68 |
| Apr 23, 2018 |
45.95 |
| Apr 20, 2018 |
46.50 |
| Apr 19, 2018 |
45.04 |
| Apr 18, 2018 |
44.86 |
| Apr 17, 2018 |
46.50 |
| Apr 16, 2018 |
47.05 |
| Apr 13, 2018 |
47.41 |
| Apr 12, 2018 |
47.77 |
| Apr 11, 2018 |
46.13 |
| Apr 10, 2018 |
44.31 |
| Apr 9, 2018 |
43.95 |
| Apr 6, 2018 |
58.52 |
| Apr 5, 2018 |
57.98 |
| Apr 4, 2018 |
56.34 |
| Apr 3, 2018 |
55.79 |
| Apr 2, 2018 |
54.15 |
| Mar 29, 2018 |
59.65 |
| Mar 28, 2018 |
59.47 |
| Mar 27, 2018 |
60.39 |
| Mar 26, 2018 |
59.84 |
| Mar 23, 2018 |
58.37 |
| Mar 22, 2018 |
58.92 |
| Mar 21, 2018 |
59.29 |
| Mar 20, 2018 |
57.45 |
| Mar 19, 2018 |
58.00 |
| Mar 16, 2018 |
57.27 |
| Mar 15, 2018 |
57.63 |
| Mar 14, 2018 |
61.31 |
| Mar 13, 2018 |
64.62 |
| Mar 12, 2018 |
65.17 |
| Mar 9, 2018 |
73.07 |
| Mar 8, 2018 |
71.60 |
| Mar 7, 2018 |
73.07 |
| Mar 6, 2018 |
71.23 |
| Mar 5, 2018 |
70.77 |
| Mar 2, 2018 |
71.05 |
| Mar 1, 2018 |
70.87 |
| Feb 28, 2018 |
71.78 |
| Feb 27, 2018 |
72.15 |
| Feb 26, 2018 |
78.58 |
| Feb 23, 2018 |
76.93 |
| Feb 22, 2018 |
76.38 |
| Feb 21, 2018 |
77.11 |
| Feb 20, 2018 |
74.73 |
| Feb 16, 2018 |
74.36 |
| Feb 15, 2018 |
68.66 |
| Feb 14, 2018 |
69.03 |
| Feb 13, 2018 |
66.82 |
| Feb 12, 2018 |
65.90 |
| Feb 9, 2018 |
65.72 |
| Feb 8, 2018 |
65.17 |
| Feb 7, 2018 |
67.56 |
| Feb 6, 2018 |
66.45 |
| Feb 5, 2018 |
64.43 |
| Feb 2, 2018 |
67.01 |
| Feb 1, 2018 |
68.29 |
| Jan 31, 2018 |
66.27 |
| Jan 30, 2018 |
68.66 |
| Jan 29, 2018 |
71.05 |
| Jan 26, 2018 |
71.60 |
| Jan 25, 2018 |
71.42 |
| Jan 24, 2018 |
70.87 |
| Jan 23, 2018 |
73.07 |
| Jan 22, 2018 |
72.34 |
| Jan 19, 2018 |
70.87 |
| Jan 18, 2018 |
69.95 |
| Jan 17, 2018 |
70.13 |
| Jan 16, 2018 |
69.21 |
| Jan 12, 2018 |
68.48 |
| Jan 11, 2018 |
66.82 |
| Jan 10, 2018 |
64.98 |
| Jan 9, 2018 |
65.54 |
| Jan 8, 2018 |
65.90 |
| Jan 5, 2018 |
62.41 |
| Jan 4, 2018 |
62.04 |
| Jan 3, 2018 |
62.04 |
| Jan 2, 2018 |
64.07 |
| Dec 29, 2017 |
64.27 |
| Dec 28, 2017 |
65.42 |
| Dec 27, 2017 |
64.84 |
| Dec 26, 2017 |
66.00 |
| Dec 22, 2017 |
65.81 |
| Dec 21, 2017 |
66.97 |
| Dec 20, 2017 |
67.16 |
| Dec 19, 2017 |
64.65 |
| Dec 18, 2017 |
65.23 |
| Dec 15, 2017 |
65.23 |
| Dec 14, 2017 |
64.27 |
| Dec 13, 2017 |
65.62 |
| Dec 12, 2017 |
66.97 |
| Dec 11, 2017 |
66.58 |
| Dec 8, 2017 |
66.19 |
| Dec 7, 2017 |
65.81 |
| Dec 6, 2017 |
65.62 |
| Dec 5, 2017 |
65.42 |
| Dec 4, 2017 |
66.97 |
| Dec 1, 2017 |
64.84 |
| Nov 30, 2017 |
64.46 |
| Nov 29, 2017 |
63.69 |
| Nov 28, 2017 |
63.49 |
| Nov 27, 2017 |
61.95 |
| Nov 24, 2017 |
62.34 |
| Nov 22, 2017 |
62.14 |
| Nov 21, 2017 |
62.91 |
| Nov 20, 2017 |
62.14 |
| Nov 17, 2017 |
61.56 |
| Nov 16, 2017 |
61.76 |
| Nov 15, 2017 |
61.18 |
| Nov 14, 2017 |
60.41 |
| Nov 13, 2017 |
60.50 |
| Nov 10, 2017 |
59.63 |
| Nov 9, 2017 |
60.02 |
| Nov 8, 2017 |
60.02 |
| Nov 7, 2017 |
60.21 |
| Nov 6, 2017 |
61.18 |
| Nov 3, 2017 |
60.02 |
| Nov 2, 2017 |
62.34 |
| Nov 1, 2017 |
54.23 |
| Oct 31, 2017 |
54.81 |
| Oct 30, 2017 |
54.71 |
| Oct 27, 2017 |
55.20 |
| Oct 26, 2017 |
54.81 |
| Oct 25, 2017 |
54.81 |
| Oct 24, 2017 |
55.10 |
| Oct 23, 2017 |
54.23 |
| Oct 20, 2017 |
54.04 |
| Oct 19, 2017 |
53.27 |
| Oct 18, 2017 |
52.30 |
| Oct 17, 2017 |
52.11 |
| Oct 16, 2017 |
50.57 |
| Oct 13, 2017 |
50.18 |
| Oct 12, 2017 |
49.02 |
| Oct 11, 2017 |
46.32 |
| Oct 10, 2017 |
45.94 |
| Oct 9, 2017 |
45.16 |
| Oct 6, 2017 |
45.55 |
| Oct 5, 2017 |
46.13 |
| Oct 4, 2017 |
45.16 |
| Oct 3, 2017 |
46.32 |
| Oct 2, 2017 |
45.36 |
| Sep 29, 2017 |
48.46 |
| Sep 28, 2017 |
48.87 |
| Sep 27, 2017 |
48.66 |
| Sep 26, 2017 |
47.26 |
| Sep 25, 2017 |
46.46 |
| Sep 22, 2017 |
46.96 |
| Sep 21, 2017 |
46.76 |
| Sep 20, 2017 |
45.65 |
| Sep 19, 2017 |
45.25 |
| Sep 18, 2017 |
43.84 |
| Sep 15, 2017 |
44.25 |
| Sep 14, 2017 |
42.84 |
| Sep 13, 2017 |
43.44 |
| Sep 12, 2017 |
43.44 |
| Sep 11, 2017 |
41.43 |
| Sep 8, 2017 |
40.23 |
| Sep 7, 2017 |
40.23 |
| Sep 6, 2017 |
41.03 |
| Sep 5, 2017 |
40.83 |
| Sep 1, 2017 |
42.44 |
| Aug 31, 2017 |
42.24 |
| Aug 30, 2017 |
41.43 |
| Aug 29, 2017 |
42.04 |
| Aug 28, 2017 |
42.24 |
| Aug 25, 2017 |
44.65 |
| Aug 24, 2017 |
44.65 |
| Aug 23, 2017 |
45.85 |
| Aug 22, 2017 |
45.05 |
| Aug 21, 2017 |
43.84 |
| Aug 18, 2017 |
44.25 |
| Aug 17, 2017 |
44.65 |
| Aug 16, 2017 |
45.25 |
| Aug 15, 2017 |
45.25 |
| Aug 14, 2017 |
46.25 |
| Aug 11, 2017 |
45.05 |
| Aug 10, 2017 |
46.25 |
| Aug 9, 2017 |
47.06 |
| Aug 8, 2017 |
48.46 |
| Aug 7, 2017 |
48.66 |
| Aug 4, 2017 |
46.86 |
| Aug 3, 2017 |
45.85 |
| Aug 2, 2017 |
46.05 |
| Aug 1, 2017 |
46.05 |
| Jul 31, 2017 |
46.05 |
| Jul 28, 2017 |
45.05 |
| Jul 27, 2017 |
45.65 |
| Jul 26, 2017 |
44.85 |
| Jul 25, 2017 |
45.45 |
| Jul 24, 2017 |
45.45 |
| Jul 21, 2017 |
45.45 |
| Jul 20, 2017 |
45.65 |
| Jul 19, 2017 |
45.65 |
| Jul 18, 2017 |
45.65 |
| Jul 17, 2017 |
46.25 |
| Jul 14, 2017 |
47.66 |
| Jul 13, 2017 |
46.66 |
| Jul 12, 2017 |
46.25 |
| Jul 11, 2017 |
45.85 |
| Jul 10, 2017 |
46.86 |
| Jul 7, 2017 |
47.46 |
| Jul 6, 2017 |
46.86 |
| Jul 5, 2017 |
45.65 |
| Jul 3, 2017 |
46.05 |
| Jun 30, 2017 |
44.65 |
| Jun 29, 2017 |
46.42 |
| Jun 28, 2017 |
45.60 |
| Jun 27, 2017 |
44.98 |
| Jun 26, 2017 |
44.36 |
| Jun 23, 2017 |
44.36 |
| Jun 22, 2017 |
44.15 |
| Jun 21, 2017 |
43.74 |
| Jun 20, 2017 |
43.95 |
| Jun 19, 2017 |
44.98 |
| Jun 16, 2017 |
44.36 |
| Jun 15, 2017 |
44.36 |
| Jun 14, 2017 |
44.98 |
| Jun 13, 2017 |
45.39 |
| Jun 12, 2017 |
44.77 |
| Jun 9, 2017 |
45.18 |
| Jun 8, 2017 |
44.56 |
| Jun 7, 2017 |
43.33 |
| Jun 6, 2017 |
42.50 |
| Jun 5, 2017 |
42.71 |
| Jun 2, 2017 |
43.53 |
| Jun 1, 2017 |
43.12 |
| May 31, 2017 |
42.09 |
| May 30, 2017 |
42.50 |
| May 26, 2017 |
43.53 |
| May 25, 2017 |
42.50 |
| May 24, 2017 |
42.91 |
| May 23, 2017 |
42.71 |
| May 22, 2017 |
42.71 |
| May 19, 2017 |
42.50 |
| May 18, 2017 |
43.53 |
| May 17, 2017 |
42.71 |
| May 16, 2017 |
44.15 |
| May 15, 2017 |
44.36 |
| May 12, 2017 |
43.95 |
| May 11, 2017 |
44.77 |
| May 10, 2017 |
43.74 |
| May 9, 2017 |
44.36 |
| May 8, 2017 |
43.74 |
| May 5, 2017 |
44.98 |
| May 4, 2017 |
46.63 |
| May 3, 2017 |
47.25 |
| May 2, 2017 |
47.87 |
| May 1, 2017 |
45.80 |
| Apr 28, 2017 |
47.04 |
| Apr 27, 2017 |
47.66 |
| Apr 26, 2017 |
50.14 |
| Apr 25, 2017 |
49.52 |
| Apr 24, 2017 |
48.90 |
| Apr 21, 2017 |
48.49 |
| Apr 20, 2017 |
49.32 |
| Apr 19, 2017 |
49.52 |
| Apr 18, 2017 |
49.94 |
| Apr 17, 2017 |
49.94 |
| Apr 13, 2017 |
49.52 |
| Apr 12, 2017 |
50.55 |
| Apr 11, 2017 |
50.55 |
| Apr 10, 2017 |
49.52 |
| Apr 7, 2017 |
46.84 |
| Apr 6, 2017 |
46.63 |
| Apr 5, 2017 |
45.80 |
| Apr 4, 2017 |
46.42 |
| Apr 3, 2017 |
45.60 |
| Mar 31, 2017 |
46.22 |
| Mar 30, 2017 |
44.86 |
| Mar 29, 2017 |
43.57 |
| Mar 28, 2017 |
44.21 |
| Mar 27, 2017 |
44.64 |
| Mar 24, 2017 |
44.00 |
| Mar 23, 2017 |
44.00 |
| Mar 22, 2017 |
43.14 |
| Mar 21, 2017 |
43.57 |
| Mar 20, 2017 |
45.50 |
| Mar 17, 2017 |
47.22 |
| Mar 16, 2017 |
47.65 |
| Mar 15, 2017 |
45.71 |
| Mar 14, 2017 |
46.14 |
| Mar 13, 2017 |
44.86 |
| Mar 10, 2017 |
43.57 |
| Mar 9, 2017 |
43.57 |
| Mar 8, 2017 |
43.57 |
| Mar 7, 2017 |
44.00 |
| Mar 6, 2017 |
44.64 |
| Mar 3, 2017 |
44.00 |
| Mar 2, 2017 |
43.35 |
| Mar 1, 2017 |
47.65 |
| Feb 28, 2017 |
44.21 |
| Feb 27, 2017 |
43.57 |
| Feb 24, 2017 |
43.57 |
| Feb 23, 2017 |
43.35 |
| Feb 22, 2017 |
43.78 |
| Feb 21, 2017 |
43.14 |
| Feb 17, 2017 |
44.21 |
| Feb 16, 2017 |
45.07 |
| Feb 15, 2017 |
46.14 |
| Feb 14, 2017 |
45.93 |
| Feb 13, 2017 |
45.71 |
| Feb 10, 2017 |
44.86 |
| Feb 9, 2017 |
44.21 |
| Feb 8, 2017 |
44.64 |
| Feb 7, 2017 |
44.21 |
| Feb 6, 2017 |
44.21 |
| Feb 3, 2017 |
44.21 |
| Feb 2, 2017 |
43.35 |
| Feb 1, 2017 |
43.57 |
| Jan 31, 2017 |
42.92 |
| Jan 30, 2017 |
42.28 |
| Jan 27, 2017 |
42.28 |
| Jan 26, 2017 |
41.63 |
| Jan 25, 2017 |
42.49 |
| Jan 24, 2017 |
42.06 |
| Jan 23, 2017 |
41.85 |
| Jan 20, 2017 |
41.63 |
| Jan 19, 2017 |
41.42 |
| Jan 18, 2017 |
41.85 |
| Jan 17, 2017 |
40.34 |
| Jan 13, 2017 |
40.99 |
| Jan 12, 2017 |
40.56 |
| Jan 11, 2017 |
41.63 |
| Jan 10, 2017 |
41.42 |
| Jan 9, 2017 |
39.70 |
| Jan 6, 2017 |
41.63 |
| Jan 5, 2017 |
41.85 |
| Jan 4, 2017 |
43.35 |
| Jan 3, 2017 |
42.92 |
| Dec 30, 2016 |
47.99 |
| Dec 29, 2016 |
48.23 |
| Dec 28, 2016 |
47.75 |
| Dec 27, 2016 |
48.23 |
| Dec 23, 2016 |
48.72 |
| Dec 22, 2016 |
47.75 |
| Dec 21, 2016 |
47.75 |
| Dec 20, 2016 |
47.75 |
| Dec 19, 2016 |
47.02 |
| Dec 16, 2016 |
45.08 |
| Dec 15, 2016 |
44.84 |
| Dec 14, 2016 |
44.35 |
| Dec 13, 2016 |
44.11 |
| Dec 12, 2016 |
44.59 |
| Dec 9, 2016 |
45.32 |
| Dec 8, 2016 |
41.68 |
| Dec 7, 2016 |
41.44 |
| Dec 6, 2016 |
42.17 |
| Dec 5, 2016 |
40.96 |
| Dec 2, 2016 |
39.50 |
| Dec 1, 2016 |
38.78 |
| Nov 30, 2016 |
38.05 |
| Nov 29, 2016 |
38.53 |
| Nov 28, 2016 |
38.53 |
| Nov 25, 2016 |
38.78 |
| Nov 23, 2016 |
39.02 |
| Nov 22, 2016 |
38.29 |
| Nov 21, 2016 |
39.75 |
| Nov 18, 2016 |
40.23 |
| Nov 17, 2016 |
39.50 |
| Nov 16, 2016 |
39.50 |
| Nov 15, 2016 |
38.29 |
| Nov 14, 2016 |
39.02 |
| Nov 11, 2016 |
39.75 |
| Nov 10, 2016 |
39.99 |
| Nov 9, 2016 |
37.56 |
| Nov 8, 2016 |
37.08 |
| Nov 7, 2016 |
36.84 |
| Nov 4, 2016 |
36.11 |
| Nov 3, 2016 |
35.87 |
| Nov 2, 2016 |
36.11 |
| Nov 1, 2016 |
33.44 |
| Oct 31, 2016 |
33.44 |
| Oct 28, 2016 |
33.44 |
| Oct 27, 2016 |
33.93 |
| Oct 26, 2016 |
35.38 |
| Oct 25, 2016 |
35.62 |
| Oct 24, 2016 |
36.11 |
| Oct 21, 2016 |
35.67 |
| Oct 20, 2016 |
35.96 |
| Oct 19, 2016 |
36.08 |
| Oct 18, 2016 |
35.58 |
| Oct 17, 2016 |
34.99 |
| Oct 14, 2016 |
35.04 |
| Oct 13, 2016 |
34.36 |
| Oct 12, 2016 |
35.67 |
| Oct 11, 2016 |
35.77 |
| Oct 10, 2016 |
34.56 |
| Oct 7, 2016 |
33.20 |
| Oct 6, 2016 |
32.76 |
| Oct 5, 2016 |
33.39 |
| Oct 4, 2016 |
33.20 |
| Oct 3, 2016 |
33.01 |
| Sep 30, 2016 |
33.30 |
| Sep 29, 2016 |
37.63 |
| Sep 28, 2016 |
38.19 |
| Sep 27, 2016 |
38.14 |
| Sep 26, 2016 |
38.03 |
| Sep 23, 2016 |
38.92 |
| Sep 22, 2016 |
39.48 |
| Sep 21, 2016 |
39.77 |
| Sep 20, 2016 |
39.60 |
| Sep 19, 2016 |
40.21 |
| Sep 16, 2016 |
39.88 |
| Sep 15, 2016 |
39.88 |
| Sep 14, 2016 |
39.71 |
| Sep 13, 2016 |
38.64 |
| Sep 12, 2016 |
39.15 |
| Sep 9, 2016 |
38.47 |
| Sep 8, 2016 |
39.60 |
| Sep 7, 2016 |
39.82 |
| Sep 6, 2016 |
39.99 |
| Sep 2, 2016 |
40.44 |
| Sep 1, 2016 |
40.33 |
| Aug 31, 2016 |
40.10 |
| Aug 30, 2016 |
40.38 |
| Aug 29, 2016 |
40.72 |
| Aug 26, 2016 |
41.06 |
| Aug 25, 2016 |
39.65 |
| Aug 24, 2016 |
39.04 |
| Aug 23, 2016 |
38.64 |
| Aug 22, 2016 |
37.63 |
| Aug 19, 2016 |
37.24 |
| Aug 18, 2016 |
36.57 |
| Aug 17, 2016 |
36.12 |
| Aug 16, 2016 |
35.67 |
| Aug 15, 2016 |
35.00 |
| Aug 12, 2016 |
34.21 |
| Aug 11, 2016 |
33.99 |
| Aug 10, 2016 |
34.04 |
| Aug 9, 2016 |
34.72 |
| Aug 8, 2016 |
34.72 |
| Aug 5, 2016 |
34.72 |
| Aug 4, 2016 |
33.99 |
| Aug 3, 2016 |
33.76 |
| Aug 2, 2016 |
29.95 |
| Aug 1, 2016 |
30.06 |
| Jul 29, 2016 |
30.79 |
| Jul 28, 2016 |
30.73 |
| Jul 27, 2016 |
30.45 |
| Jul 26, 2016 |
30.56 |
| Jul 25, 2016 |
30.56 |
| Jul 22, 2016 |
29.55 |
| Jul 21, 2016 |
29.44 |
| Jul 20, 2016 |
29.11 |
| Jul 19, 2016 |
28.77 |
| Jul 18, 2016 |
28.88 |
| Jul 15, 2016 |
29.16 |
| Jul 14, 2016 |
28.88 |
| Jul 13, 2016 |
28.38 |
| Jul 12, 2016 |
28.26 |
| Jul 11, 2016 |
27.59 |
| Jul 8, 2016 |
27.14 |
| Jul 7, 2016 |
26.08 |
| Jul 6, 2016 |
25.85 |
| Jul 5, 2016 |
25.29 |
| Jul 1, 2016 |
26.81 |
| Jun 30, 2016 |
26.30 |
| Jun 29, 2016 |
27.38 |
| Jun 28, 2016 |
26.65 |
| Jun 27, 2016 |
25.66 |
| Jun 24, 2016 |
27.32 |
| Jun 23, 2016 |
28.78 |
| Jun 22, 2016 |
28.05 |
| Jun 21, 2016 |
28.98 |
| Jun 20, 2016 |
29.51 |
| Jun 17, 2016 |
29.71 |
| Jun 16, 2016 |
28.05 |
| Jun 15, 2016 |
27.78 |
| Jun 14, 2016 |
28.38 |
| Jun 13, 2016 |
29.04 |
| Jun 10, 2016 |
30.70 |
| Jun 9, 2016 |
30.83 |
| Jun 8, 2016 |
31.50 |
| Jun 7, 2016 |
31.70 |
| Jun 6, 2016 |
32.29 |
| Jun 3, 2016 |
32.03 |
| Jun 2, 2016 |
32.29 |
| Jun 1, 2016 |
32.96 |
| May 31, 2016 |
33.16 |
| May 27, 2016 |
33.42 |
| May 26, 2016 |
32.69 |
| May 25, 2016 |
32.16 |
| May 24, 2016 |
31.50 |
| May 23, 2016 |
31.17 |
| May 20, 2016 |
31.50 |
| May 19, 2016 |
30.70 |
| May 18, 2016 |
31.50 |
| May 17, 2016 |
31.10 |
| May 16, 2016 |
31.63 |
| May 13, 2016 |
31.17 |
| May 12, 2016 |
32.36 |
| May 11, 2016 |
31.10 |
| May 10, 2016 |
33.29 |
| May 9, 2016 |
34.02 |
| May 6, 2016 |
34.02 |
| May 5, 2016 |
34.95 |
| May 4, 2016 |
33.69 |
| May 3, 2016 |
33.89 |
| May 2, 2016 |
33.42 |
| Apr 29, 2016 |
33.49 |
| Apr 28, 2016 |
33.29 |
| Apr 27, 2016 |
33.89 |
| Apr 26, 2016 |
29.24 |
| Apr 25, 2016 |
28.25 |
| Apr 22, 2016 |
27.32 |
| Apr 21, 2016 |
26.19 |
| Apr 20, 2016 |
25.92 |
| Apr 19, 2016 |
26.12 |
| Apr 18, 2016 |
26.39 |
| Apr 15, 2016 |
26.32 |
| Apr 14, 2016 |
24.66 |
| Apr 13, 2016 |
24.60 |
| Apr 12, 2016 |
23.53 |
| Apr 11, 2016 |
22.94 |
| Apr 8, 2016 |
22.34 |
| Apr 7, 2016 |
22.27 |
| Apr 6, 2016 |
22.74 |
| Apr 5, 2016 |
22.80 |
| Apr 4, 2016 |
24.26 |
| Apr 1, 2016 |
24.79 |
| Mar 31, 2016 |
25.26 |
| Mar 30, 2016 |
32.91 |
| Mar 29, 2016 |
33.31 |
| Mar 28, 2016 |
32.66 |
| Mar 24, 2016 |
31.77 |
| Mar 23, 2016 |
32.02 |
| Mar 22, 2016 |
33.80 |
| Mar 21, 2016 |
35.01 |
| Mar 18, 2016 |
34.61 |
| Mar 17, 2016 |
34.04 |
| Mar 16, 2016 |
33.64 |
| Mar 15, 2016 |
33.07 |
| Mar 14, 2016 |
32.99 |
| Mar 11, 2016 |
33.39 |
| Mar 10, 2016 |
32.02 |
| Mar 9, 2016 |
31.77 |
| Mar 8, 2016 |
32.34 |
| Mar 7, 2016 |
34.04 |
| Mar 4, 2016 |
34.12 |
| Mar 3, 2016 |
34.53 |
| Mar 2, 2016 |
34.53 |
| Mar 1, 2016 |
34.36 |
| Feb 29, 2016 |
33.39 |
| Feb 26, 2016 |
32.34 |
| Feb 25, 2016 |
31.69 |
| Feb 24, 2016 |
31.69 |
| Feb 23, 2016 |
31.61 |
| Feb 22, 2016 |
33.07 |
| Feb 19, 2016 |
33.56 |
| Feb 18, 2016 |
34.69 |
| Feb 17, 2016 |
33.64 |
| Feb 16, 2016 |
31.77 |
| Feb 12, 2016 |
31.53 |
| Feb 11, 2016 |
28.53 |
| Feb 10, 2016 |
30.80 |
| Feb 9, 2016 |
30.56 |
| Feb 8, 2016 |
27.80 |
| Feb 5, 2016 |
29.83 |
| Feb 4, 2016 |
30.72 |
| Feb 3, 2016 |
32.66 |
| Feb 2, 2016 |
32.50 |
| Feb 1, 2016 |
35.26 |
| Jan 29, 2016 |
34.61 |
| Jan 28, 2016 |
32.02 |
| Jan 27, 2016 |
31.37 |
| Jan 26, 2016 |
31.61 |
| Jan 25, 2016 |
30.40 |
| Jan 22, 2016 |
33.72 |
| Jan 21, 2016 |
33.07 |
| Jan 20, 2016 |
34.28 |
| Jan 19, 2016 |
35.09 |
| Jan 15, 2016 |
35.82 |
| Jan 14, 2016 |
37.52 |
| Jan 13, 2016 |
37.44 |
| Jan 12, 2016 |
40.03 |
| Jan 11, 2016 |
42.54 |
| Jan 8, 2016 |
46.11 |
| Jan 7, 2016 |
46.03 |
| Jan 6, 2016 |
47.57 |
| Jan 5, 2016 |
46.59 |
| Jan 4, 2016 |
45.95 |
| Dec 31, 2015 |
46.92 |
| Dec 30, 2015 |
40.92 |
| Dec 29, 2015 |
42.10 |
| Dec 28, 2015 |
41.74 |
| Dec 24, 2015 |
42.28 |
| Dec 23, 2015 |
41.83 |
| Dec 22, 2015 |
42.64 |
| Dec 21, 2015 |
41.65 |
| Dec 18, 2015 |
41.11 |
| Dec 17, 2015 |
40.92 |
| Dec 16, 2015 |
42.64 |
| Dec 15, 2015 |
41.20 |
| Dec 14, 2015 |
41.20 |
| Dec 11, 2015 |
41.56 |
| Dec 10, 2015 |
42.83 |
| Dec 9, 2015 |
41.47 |
| Dec 8, 2015 |
42.10 |
| Dec 7, 2015 |
42.74 |
| Dec 4, 2015 |
43.10 |
| Dec 3, 2015 |
44.91 |
| Dec 2, 2015 |
46.45 |
| Dec 1, 2015 |
46.54 |
| Nov 30, 2015 |
46.45 |
| Nov 27, 2015 |
44.55 |
| Nov 25, 2015 |
44.64 |
| Nov 24, 2015 |
44.18 |
| Nov 23, 2015 |
44.46 |
| Nov 20, 2015 |
45.09 |
| Nov 19, 2015 |
44.64 |
| Nov 18, 2015 |
45.90 |
| Nov 17, 2015 |
44.73 |
| Nov 16, 2015 |
46.54 |
| Nov 13, 2015 |
43.91 |
| Nov 12, 2015 |
46.18 |
| Nov 11, 2015 |
49.89 |
| Nov 10, 2015 |
49.89 |
| Nov 9, 2015 |
50.43 |
| Nov 6, 2015 |
49.71 |
| Nov 5, 2015 |
49.71 |
| Nov 4, 2015 |
48.71 |
| Nov 3, 2015 |
47.44 |
| Nov 2, 2015 |
47.99 |
| Oct 30, 2015 |
47.63 |
| Oct 29, 2015 |
49.16 |
| Oct 28, 2015 |
49.07 |
| Oct 27, 2015 |
49.16 |
| Oct 26, 2015 |
50.07 |
| Oct 23, 2015 |
50.34 |
| Oct 22, 2015 |
49.53 |
| Oct 21, 2015 |
48.35 |
| Oct 20, 2015 |
50.34 |
| Oct 19, 2015 |
49.89 |
| Oct 16, 2015 |
51.52 |
| Oct 15, 2015 |
53.51 |
| Oct 14, 2015 |
51.16 |
| Oct 13, 2015 |
47.08 |
| Oct 12, 2015 |
47.72 |
| Oct 9, 2015 |
47.63 |
| Oct 8, 2015 |
47.53 |
| Oct 7, 2015 |
48.35 |
| Oct 6, 2015 |
47.26 |
| Oct 5, 2015 |
47.81 |
| Oct 2, 2015 |
45.18 |
| Oct 1, 2015 |
45.27 |
| Sep 30, 2015 |
48.35 |
| Sep 29, 2015 |
63.81 |
| Sep 28, 2015 |
65.88 |
| Sep 25, 2015 |
66.86 |
| Sep 24, 2015 |
68.05 |
| Sep 23, 2015 |
68.14 |
| Sep 22, 2015 |
69.13 |
| Sep 21, 2015 |
70.21 |
| Sep 18, 2015 |
69.72 |
| Sep 17, 2015 |
71.40 |
| Sep 16, 2015 |
72.19 |
| Sep 15, 2015 |
72.58 |
| Sep 14, 2015 |
72.38 |
| Sep 11, 2015 |
72.38 |
| Sep 10, 2015 |
72.68 |
| Sep 9, 2015 |
72.68 |
| Sep 8, 2015 |
72.97 |
| Sep 4, 2015 |
70.41 |
| Sep 3, 2015 |
72.28 |
| Sep 2, 2015 |
71.99 |
| Sep 1, 2015 |
71.40 |
| Aug 31, 2015 |
71.20 |
| Aug 28, 2015 |
70.61 |
| Aug 27, 2015 |
69.33 |
| Aug 26, 2015 |
68.64 |
| Aug 25, 2015 |
67.55 |
| Aug 24, 2015 |
69.33 |
| Aug 21, 2015 |
72.19 |
| Aug 20, 2015 |
72.28 |
| Aug 19, 2015 |
72.58 |
| Aug 18, 2015 |
72.78 |
| Aug 17, 2015 |
72.19 |
| Aug 14, 2015 |
76.42 |
| Aug 13, 2015 |
75.73 |
| Aug 12, 2015 |
76.03 |
| Aug 11, 2015 |
76.42 |
| Aug 10, 2015 |
76.82 |
| Aug 7, 2015 |
74.65 |
| Aug 6, 2015 |
75.34 |
| Aug 5, 2015 |
70.61 |
| Aug 4, 2015 |
65.78 |
| Aug 3, 2015 |
66.76 |
| Jul 31, 2015 |
68.05 |
| Jul 30, 2015 |
67.06 |
| Jul 29, 2015 |
66.27 |
| Jul 28, 2015 |
66.57 |
| Jul 27, 2015 |
65.78 |
| Jul 24, 2015 |
65.58 |
| Jul 23, 2015 |
66.57 |
| Jul 22, 2015 |
66.76 |
| Jul 21, 2015 |
66.57 |
| Jul 20, 2015 |
67.65 |
| Jul 17, 2015 |
68.93 |
| Jul 16, 2015 |
69.23 |
| Jul 15, 2015 |
69.03 |
| Jul 14, 2015 |
69.33 |
| Jul 13, 2015 |
69.33 |
| Jul 10, 2015 |
68.93 |
| Jul 9, 2015 |
68.83 |
| Jul 8, 2015 |
68.64 |
| Jul 7, 2015 |
68.05 |
| Jul 6, 2015 |
68.54 |
| Jul 2, 2015 |
68.44 |
| Jul 1, 2015 |
69.72 |
| Jun 30, 2015 |
68.24 |
| Jun 29, 2015 |
70.02 |
| Jun 26, 2015 |
71.76 |
| Jun 25, 2015 |
71.56 |
| Jun 24, 2015 |
71.04 |
| Jun 23, 2015 |
71.25 |
| Jun 22, 2015 |
70.64 |
| Jun 19, 2015 |
72.68 |
| Jun 18, 2015 |
71.76 |
| Jun 17, 2015 |
70.43 |
| Jun 16, 2015 |
70.94 |
| Jun 15, 2015 |
70.02 |
| Jun 12, 2015 |
69.61 |
| Jun 11, 2015 |
70.13 |
| Jun 10, 2015 |
69.61 |
| Jun 9, 2015 |
69.10 |
| Jun 8, 2015 |
68.49 |
| Jun 5, 2015 |
69.31 |
| Jun 4, 2015 |
69.10 |
| Jun 3, 2015 |
70.64 |
| Jun 2, 2015 |
69.51 |
| Jun 1, 2015 |
69.61 |
| May 29, 2015 |
69.41 |
| May 28, 2015 |
69.00 |
| May 27, 2015 |
70.33 |
| May 26, 2015 |
70.02 |
| May 22, 2015 |
70.13 |
| May 21, 2015 |
71.15 |
| May 20, 2015 |
70.23 |
| May 19, 2015 |
70.94 |
| May 18, 2015 |
71.56 |
| May 15, 2015 |
72.17 |
| May 14, 2015 |
73.09 |
| May 13, 2015 |
71.76 |
| May 12, 2015 |
68.80 |
| May 11, 2015 |
69.61 |
| May 8, 2015 |
67.06 |
| May 7, 2015 |
66.96 |
| May 6, 2015 |
67.67 |
| May 5, 2015 |
67.78 |
| May 4, 2015 |
68.59 |
| May 1, 2015 |
69.10 |
| Apr 30, 2015 |
69.92 |
| Apr 29, 2015 |
70.13 |
| Apr 28, 2015 |
71.56 |
| Apr 27, 2015 |
71.25 |
| Apr 24, 2015 |
70.94 |
| Apr 23, 2015 |
71.66 |
| Apr 22, 2015 |
70.64 |
| Apr 21, 2015 |
67.67 |
| Apr 20, 2015 |
68.49 |
| Apr 17, 2015 |
65.63 |
| Apr 16, 2015 |
67.26 |
| Apr 15, 2015 |
67.47 |
| Apr 14, 2015 |
65.73 |
| Apr 13, 2015 |
63.89 |
| Apr 10, 2015 |
65.02 |
| Apr 9, 2015 |
64.30 |
| Apr 8, 2015 |
64.81 |
| Apr 7, 2015 |
64.81 |
| Apr 6, 2015 |
66.45 |
| Apr 2, 2015 |
66.45 |
| Apr 1, 2015 |
64.00 |
| Mar 31, 2015 |
64.92 |
| Mar 30, 2015 |
59.36 |
| Mar 27, 2015 |
58.43 |
| Mar 26, 2015 |
58.64 |
| Mar 25, 2015 |
58.53 |
| Mar 24, 2015 |
59.26 |
| Mar 23, 2015 |
59.36 |
| Mar 20, 2015 |
58.85 |
| Mar 19, 2015 |
58.74 |
| Mar 18, 2015 |
58.95 |
| Mar 17, 2015 |
58.95 |
| Mar 16, 2015 |
58.53 |
| Mar 13, 2015 |
59.36 |
| Mar 12, 2015 |
59.78 |
| Mar 11, 2015 |
58.64 |
| Mar 10, 2015 |
59.36 |
| Mar 9, 2015 |
58.64 |
| Mar 6, 2015 |
57.60 |
| Mar 5, 2015 |
58.43 |
| Mar 4, 2015 |
57.91 |
| Mar 3, 2015 |
59.47 |
| Mar 2, 2015 |
58.43 |
| Feb 27, 2015 |
57.39 |
| Feb 26, 2015 |
57.70 |
| Feb 25, 2015 |
57.70 |
| Feb 24, 2015 |
58.02 |
| Feb 23, 2015 |
58.95 |
| Feb 20, 2015 |
59.88 |
| Feb 19, 2015 |
68.91 |
| Feb 18, 2015 |
67.25 |
| Feb 17, 2015 |
67.87 |
| Feb 13, 2015 |
68.91 |
| Feb 12, 2015 |
69.84 |
| Feb 11, 2015 |
69.53 |
| Feb 10, 2015 |
70.05 |
| Feb 9, 2015 |
69.12 |
| Feb 6, 2015 |
69.95 |
| Feb 5, 2015 |
69.22 |
| Feb 4, 2015 |
65.17 |
| Feb 3, 2015 |
67.14 |
| Feb 2, 2015 |
65.07 |
| Jan 30, 2015 |
61.54 |
| Jan 29, 2015 |
61.75 |
| Jan 28, 2015 |
61.75 |
| Jan 27, 2015 |
62.16 |
| Jan 26, 2015 |
62.89 |
| Jan 23, 2015 |
63.41 |
| Jan 22, 2015 |
62.58 |
| Jan 21, 2015 |
61.54 |
| Jan 20, 2015 |
62.06 |
| Jan 16, 2015 |
64.03 |
| Jan 15, 2015 |
60.51 |
| Jan 14, 2015 |
61.65 |
| Jan 13, 2015 |
63.82 |
| Jan 12, 2015 |
62.99 |
| Jan 9, 2015 |
66.00 |
| Jan 8, 2015 |
68.08 |
| Jan 7, 2015 |
68.18 |
| Jan 6, 2015 |
72.23 |
| Jan 5, 2015 |
74.41 |
| Jan 2, 2015 |
76.58 |
| Dec 31, 2014 |
76.38 |
| Dec 30, 2014 |
68.21 |
| Dec 29, 2014 |
67.40 |
| Dec 26, 2014 |
68.00 |
| Dec 24, 2014 |
68.51 |
| Dec 23, 2014 |
68.51 |
| Dec 22, 2014 |
67.40 |
| Dec 19, 2014 |
67.40 |
| Dec 18, 2014 |
66.69 |
| Dec 17, 2014 |
66.08 |
| Dec 16, 2014 |
64.06 |
| Dec 15, 2014 |
62.95 |
| Dec 12, 2014 |
63.45 |
| Dec 11, 2014 |
64.36 |
| Dec 10, 2014 |
63.15 |
| Dec 9, 2014 |
65.07 |
| Dec 8, 2014 |
65.17 |
| Dec 5, 2014 |
65.88 |
| Dec 4, 2014 |
63.96 |
| Dec 3, 2014 |
63.86 |
| Dec 2, 2014 |
63.96 |
| Dec 1, 2014 |
62.14 |
| Nov 28, 2014 |
64.26 |
| Nov 26, 2014 |
66.18 |
| Nov 25, 2014 |
66.08 |
| Nov 24, 2014 |
67.20 |
| Nov 21, 2014 |
67.20 |
| Nov 20, 2014 |
67.09 |
| Nov 19, 2014 |
66.59 |
| Nov 18, 2014 |
68.81 |
| Nov 17, 2014 |
69.22 |
| Nov 14, 2014 |
71.04 |
| Nov 13, 2014 |
73.06 |
| Nov 12, 2014 |
73.47 |
| Nov 11, 2014 |
73.67 |
| Nov 10, 2014 |
74.07 |
| Nov 7, 2014 |
72.96 |
| Nov 6, 2014 |
71.04 |
| Nov 5, 2014 |
69.93 |
| Nov 4, 2014 |
68.71 |
| Nov 3, 2014 |
67.70 |
| Oct 31, 2014 |
66.69 |
| Oct 30, 2014 |
64.87 |
| Oct 29, 2014 |
64.16 |
| Oct 28, 2014 |
64.26 |
| Oct 27, 2014 |
63.15 |
| Oct 24, 2014 |
62.64 |
| Oct 23, 2014 |
62.75 |
| Oct 22, 2014 |
63.76 |
| Oct 21, 2014 |
67.30 |
| Oct 20, 2014 |
66.89 |
| Oct 17, 2014 |
65.88 |
| Oct 16, 2014 |
60.32 |
| Oct 15, 2014 |
61.43 |
| Oct 14, 2014 |
60.72 |
| Oct 13, 2014 |
60.22 |
| Oct 10, 2014 |
59.71 |
| Oct 9, 2014 |
61.23 |
| Oct 8, 2014 |
62.54 |
| Oct 7, 2014 |
61.13 |
| Oct 6, 2014 |
60.82 |
| Oct 3, 2014 |
62.85 |
| Oct 2, 2014 |
62.64 |
| Oct 1, 2014 |
62.44 |
| Sep 30, 2014 |
63.66 |
| Sep 29, 2014 |
76.00 |
| Sep 26, 2014 |
76.49 |
| Sep 25, 2014 |
79.04 |
| Sep 24, 2014 |
79.33 |
| Sep 23, 2014 |
78.45 |
| Sep 22, 2014 |
78.74 |
| Sep 19, 2014 |
82.96 |
| Sep 18, 2014 |
86.29 |
| Sep 17, 2014 |
84.72 |
| Sep 16, 2014 |
82.37 |
| Sep 15, 2014 |
84.13 |
| Sep 12, 2014 |
85.11 |
| Sep 11, 2014 |
86.58 |
| Sep 10, 2014 |
86.78 |
| Sep 9, 2014 |
86.39 |
| Sep 8, 2014 |
87.17 |
| Sep 5, 2014 |
84.04 |
| Sep 4, 2014 |
84.53 |
| Sep 3, 2014 |
86.49 |
| Sep 2, 2014 |
89.52 |
| Aug 29, 2014 |
89.03 |
| Aug 28, 2014 |
88.94 |
| Aug 27, 2014 |
89.82 |
| Aug 26, 2014 |
91.19 |
| Aug 25, 2014 |
88.45 |
| Aug 22, 2014 |
89.62 |
| Aug 21, 2014 |
90.21 |
| Aug 20, 2014 |
91.29 |
| Aug 19, 2014 |
90.80 |
| Aug 18, 2014 |
90.70 |
| Aug 15, 2014 |
90.50 |
| Aug 14, 2014 |
91.19 |
| Aug 13, 2014 |
91.48 |
| Aug 12, 2014 |
92.66 |
| Aug 11, 2014 |
94.03 |
| Aug 8, 2014 |
93.44 |
| Aug 7, 2014 |
94.42 |
| Aug 6, 2014 |
93.35 |
| Aug 5, 2014 |
91.78 |
| Aug 4, 2014 |
92.66 |
| Aug 1, 2014 |
90.41 |
| Jul 31, 2014 |
92.07 |
| Jul 30, 2014 |
94.13 |
| Jul 29, 2014 |
93.54 |
| Jul 28, 2014 |
92.37 |
| Jul 25, 2014 |
93.35 |
| Jul 24, 2014 |
93.64 |
| Jul 23, 2014 |
93.54 |
| Jul 22, 2014 |
92.86 |
| Jul 21, 2014 |
92.86 |
| Jul 18, 2014 |
94.52 |
| Jul 17, 2014 |
94.82 |
| Jul 16, 2014 |
96.19 |
| Jul 15, 2014 |
96.68 |
| Jul 14, 2014 |
96.29 |
| Jul 11, 2014 |
95.21 |
| Jul 10, 2014 |
95.11 |
| Jul 9, 2014 |
95.89 |
| Jul 8, 2014 |
95.99 |
| Jul 7, 2014 |
96.78 |
| Jul 3, 2014 |
100.30 |
| Jul 2, 2014 |
98.44 |
| Jul 1, 2014 |
95.89 |
| Jun 30, 2014 |
97.07 |
| Jun 27, 2014 |
101.22 |
| Jun 26, 2014 |
102.60 |
| Jun 25, 2014 |
105.26 |
| Jun 24, 2014 |
105.56 |
| Jun 23, 2014 |
106.05 |
| Jun 20, 2014 |
108.62 |
| Jun 19, 2014 |
106.94 |
| Jun 18, 2014 |
108.03 |
| Jun 17, 2014 |
107.93 |
| Jun 16, 2014 |
105.86 |
| Jun 13, 2014 |
104.38 |
| Jun 12, 2014 |
104.67 |
| Jun 11, 2014 |
103.78 |
| Jun 10, 2014 |
101.22 |
| Jun 9, 2014 |
103.19 |
| Jun 6, 2014 |
102.40 |
| Jun 5, 2014 |
102.21 |
| Jun 4, 2014 |
100.43 |
| Jun 3, 2014 |
100.92 |
| Jun 2, 2014 |
98.75 |
| May 30, 2014 |
100.63 |
| May 29, 2014 |
97.87 |
| May 28, 2014 |
95.11 |
| May 27, 2014 |
95.70 |
| May 23, 2014 |
93.82 |
| May 22, 2014 |
92.54 |
| May 21, 2014 |
91.16 |
| May 20, 2014 |
91.16 |
| May 19, 2014 |
91.36 |
| May 16, 2014 |
91.65 |
| May 15, 2014 |
91.75 |
| May 14, 2014 |
92.05 |
| May 13, 2014 |
92.74 |
| May 12, 2014 |
91.95 |
| May 9, 2014 |
92.54 |
| May 8, 2014 |
92.54 |
| May 7, 2014 |
93.92 |
| May 6, 2014 |
98.75 |
| May 5, 2014 |
102.21 |
| May 2, 2014 |
102.01 |
| May 1, 2014 |
102.80 |
| Apr 30, 2014 |
104.67 |
| Apr 29, 2014 |
104.87 |
| Apr 28, 2014 |
104.38 |
| Apr 25, 2014 |
104.28 |
| Apr 24, 2014 |
104.28 |
| Apr 23, 2014 |
105.07 |
| Apr 22, 2014 |
105.36 |
| Apr 21, 2014 |
104.18 |
| Apr 17, 2014 |
103.59 |
| Apr 16, 2014 |
101.81 |
| Apr 15, 2014 |
100.83 |
| Apr 14, 2014 |
100.23 |
| Apr 11, 2014 |
101.42 |
| Apr 10, 2014 |
103.29 |
| Apr 9, 2014 |
102.60 |
| Apr 8, 2014 |
101.42 |
| Apr 7, 2014 |
103.19 |
| Apr 4, 2014 |
104.87 |
| Apr 3, 2014 |
104.57 |
| Apr 2, 2014 |
106.74 |
| Apr 1, 2014 |
107.33 |
| Mar 31, 2014 |
108.32 |
| Mar 28, 2014 |
124.42 |
| Mar 27, 2014 |
123.49 |
| Mar 26, 2014 |
122.21 |
| Mar 25, 2014 |
124.89 |
| Mar 24, 2014 |
126.40 |
| Mar 21, 2014 |
125.82 |
| Mar 20, 2014 |
126.63 |
| Mar 19, 2014 |
126.75 |
| Mar 18, 2014 |
126.87 |
| Mar 17, 2014 |
125.93 |
| Mar 14, 2014 |
126.40 |
| Mar 13, 2014 |
125.93 |
| Mar 12, 2014 |
126.98 |
| Mar 11, 2014 |
127.68 |
| Mar 10, 2014 |
120.58 |
| Mar 7, 2014 |
115.33 |
| Mar 6, 2014 |
111.02 |
| Mar 5, 2014 |
111.02 |
| Mar 4, 2014 |
110.91 |
| Mar 3, 2014 |
112.66 |
| Feb 28, 2014 |
115.80 |
| Feb 27, 2014 |
114.40 |
| Feb 26, 2014 |
115.80 |
| Feb 25, 2014 |
121.86 |
| Feb 24, 2014 |
122.91 |
| Feb 21, 2014 |
121.97 |
| Feb 20, 2014 |
125.59 |
| Feb 19, 2014 |
124.54 |
| Feb 18, 2014 |
129.55 |
| Feb 14, 2014 |
130.71 |
| Feb 13, 2014 |
131.29 |
| Feb 12, 2014 |
131.88 |
| Feb 11, 2014 |
131.06 |
| Feb 10, 2014 |
130.94 |
| Feb 7, 2014 |
130.59 |
| Feb 6, 2014 |
130.01 |
| Feb 5, 2014 |
130.48 |
| Feb 4, 2014 |
129.20 |
| Feb 3, 2014 |
130.48 |
| Jan 31, 2014 |
131.29 |
| Jan 30, 2014 |
130.24 |
| Jan 29, 2014 |
129.84 |
| Jan 28, 2014 |
128.73 |
| Jan 27, 2014 |
128.85 |
| Jan 24, 2014 |
131.06 |
| Jan 23, 2014 |
131.43 |
| Jan 22, 2014 |
131.18 |
| Jan 21, 2014 |
131.06 |
| Jan 17, 2014 |
131.64 |
| Jan 16, 2014 |
130.01 |
| Jan 15, 2014 |
131.53 |
| Jan 14, 2014 |
133.97 |
| Jan 13, 2014 |
133.97 |
| Jan 10, 2014 |
133.97 |
| Jan 9, 2014 |
132.81 |
| Jan 8, 2014 |
132.22 |
| Jan 7, 2014 |
130.65 |
| Jan 6, 2014 |
132.11 |
| Jan 3, 2014 |
131.18 |
| Jan 2, 2014 |
133.56 |
| Dec 31, 2013 |
136.65 |
| Dec 30, 2013 |
197.96 |
| Dec 27, 2013 |
198.79 |
| Dec 26, 2013 |
197.96 |
| Dec 24, 2013 |
197.12 |
| Dec 23, 2013 |
202.29 |
| Dec 20, 2013 |
191.79 |
| Dec 19, 2013 |
195.79 |
| Dec 18, 2013 |
203.62 |
| Dec 17, 2013 |
194.63 |
| Dec 16, 2013 |
204.28 |
| Dec 13, 2013 |
189.63 |
| Dec 12, 2013 |
193.63 |
| Dec 11, 2013 |
192.79 |
| Dec 10, 2013 |
200.45 |
| Dec 9, 2013 |
214.28 |
| Dec 6, 2013 |
207.95 |
| Dec 5, 2013 |
218.94 |
| Dec 4, 2013 |
219.19 |
| Dec 3, 2013 |
221.27 |
| Dec 2, 2013 |
223.27 |
| Nov 29, 2013 |
223.60 |
| Nov 27, 2013 |
225.43 |
| Nov 26, 2013 |
222.60 |
| Nov 25, 2013 |
222.94 |
| Nov 22, 2013 |
220.10 |
| Nov 21, 2013 |
218.77 |
| Nov 20, 2013 |
219.94 |
| Nov 19, 2013 |
223.77 |
| Nov 18, 2013 |
224.60 |
| Nov 15, 2013 |
222.94 |
| Nov 14, 2013 |
221.94 |
| Nov 13, 2013 |
222.94 |
| Nov 12, 2013 |
222.94 |
| Nov 11, 2013 |
223.60 |
| Nov 8, 2013 |
222.94 |
