NMI Holdings (NMIH) EV to Revenue (2013 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
4.20 |
| May 21, 2026 |
4.23 |
| May 20, 2026 |
4.30 |
| May 19, 2026 |
4.25 |
| May 18, 2026 |
4.33 |
| May 15, 2026 |
4.22 |
| May 14, 2026 |
4.23 |
| May 13, 2026 |
4.17 |
| May 12, 2026 |
4.20 |
| May 11, 2026 |
4.21 |
| May 8, 2026 |
4.37 |
| May 7, 2026 |
4.34 |
| May 6, 2026 |
4.30 |
| May 5, 2026 |
4.23 |
| May 4, 2026 |
4.15 |
| May 1, 2026 |
4.18 |
| Apr 30, 2026 |
4.35 |
| Apr 29, 2026 |
4.63 |
| Apr 28, 2026 |
4.67 |
| Apr 27, 2026 |
4.69 |
| Apr 24, 2026 |
4.63 |
| Apr 23, 2026 |
4.64 |
| Apr 22, 2026 |
4.53 |
| Apr 21, 2026 |
4.48 |
| Apr 20, 2026 |
4.52 |
| Apr 17, 2026 |
4.50 |
| Apr 16, 2026 |
4.37 |
| Apr 15, 2026 |
4.36 |
| Apr 14, 2026 |
4.37 |
| Apr 13, 2026 |
4.41 |
| Apr 10, 2026 |
4.34 |
| Apr 9, 2026 |
4.43 |
| Apr 8, 2026 |
4.38 |
| Apr 7, 2026 |
4.29 |
| Apr 6, 2026 |
4.26 |
| Apr 2, 2026 |
4.22 |
| Apr 1, 2026 |
4.20 |
| Mar 31, 2026 |
4.22 |
| Mar 30, 2026 |
4.57 |
| Mar 27, 2026 |
4.49 |
| Mar 26, 2026 |
4.58 |
| Mar 25, 2026 |
4.54 |
| Mar 24, 2026 |
4.54 |
| Mar 23, 2026 |
4.53 |
| Mar 20, 2026 |
4.48 |
| Mar 19, 2026 |
4.54 |
| Mar 18, 2026 |
4.54 |
| Mar 17, 2026 |
4.60 |
| Mar 16, 2026 |
4.55 |
| Mar 13, 2026 |
4.55 |
| Mar 12, 2026 |
4.53 |
| Mar 11, 2026 |
4.52 |
| Mar 10, 2026 |
4.63 |
| Mar 9, 2026 |
4.70 |
| Mar 6, 2026 |
4.67 |
| Mar 5, 2026 |
4.72 |
| Mar 4, 2026 |
4.79 |
| Mar 3, 2026 |
4.77 |
| Mar 2, 2026 |
4.84 |
| Feb 27, 2026 |
4.80 |
| Feb 26, 2026 |
4.85 |
| Feb 25, 2026 |
4.85 |
| Feb 24, 2026 |
4.78 |
| Feb 23, 2026 |
4.73 |
| Feb 20, 2026 |
4.76 |
| Feb 19, 2026 |
4.73 |
| Feb 18, 2026 |
4.84 |
| Feb 17, 2026 |
4.89 |
| Feb 13, 2026 |
4.84 |
| Feb 12, 2026 |
5.00 |
| Feb 11, 2026 |
5.00 |
| Feb 10, 2026 |
4.91 |
| Feb 9, 2026 |
4.88 |
| Feb 6, 2026 |
5.01 |
| Feb 5, 2026 |
5.04 |
| Feb 4, 2026 |
4.92 |
| Feb 3, 2026 |
4.72 |
| Feb 2, 2026 |
4.79 |
| Jan 30, 2026 |
4.72 |
| Jan 29, 2026 |
4.73 |
| Jan 28, 2026 |
4.64 |
| Jan 27, 2026 |
4.66 |
| Jan 26, 2026 |
4.68 |
| Jan 23, 2026 |
4.60 |
| Jan 22, 2026 |
4.72 |
| Jan 21, 2026 |
4.66 |
| Jan 20, 2026 |
4.61 |
| Jan 16, 2026 |
4.64 |
| Jan 15, 2026 |
4.59 |
| Jan 14, 2026 |
4.52 |
| Jan 13, 2026 |
4.44 |
| Jan 12, 2026 |
4.80 |
| Jan 9, 2026 |
4.94 |
| Jan 8, 2026 |
4.94 |
| Jan 7, 2026 |
4.87 |
| Jan 6, 2026 |
4.93 |
| Jan 5, 2026 |
5.03 |
| Jan 2, 2026 |
4.96 |
| Dec 31, 2025 |
4.98 |
| Dec 30, 2025 |
4.81 |
| Dec 29, 2025 |
4.83 |
| Dec 26, 2025 |
4.83 |
| Dec 24, 2025 |
4.85 |
| Dec 23, 2025 |
4.86 |
| Dec 22, 2025 |
4.83 |
| Dec 19, 2025 |
4.79 |
| Dec 18, 2025 |
4.88 |
| Dec 17, 2025 |
4.72 |
| Dec 16, 2025 |
4.67 |
| Dec 15, 2025 |
4.68 |
| Dec 12, 2025 |
4.61 |
| Dec 11, 2025 |
4.60 |
| Dec 10, 2025 |
4.57 |
| Dec 9, 2025 |
4.36 |
| Dec 8, 2025 |
4.33 |
| Dec 5, 2025 |
4.36 |
| Dec 4, 2025 |
4.36 |
| Dec 3, 2025 |
4.44 |
| Dec 2, 2025 |
4.45 |
| Dec 1, 2025 |
4.48 |
| Nov 28, 2025 |
4.44 |
| Nov 26, 2025 |
4.43 |
| Nov 25, 2025 |
4.45 |
| Nov 24, 2025 |
4.37 |
| Nov 21, 2025 |
4.37 |
| Nov 20, 2025 |
4.33 |
| Nov 19, 2025 |
4.28 |
| Nov 18, 2025 |
4.27 |
| Nov 17, 2025 |
4.25 |
| Nov 14, 2025 |
4.37 |
| Nov 13, 2025 |
4.32 |
| Nov 12, 2025 |
4.36 |
| Nov 11, 2025 |
4.38 |
| Nov 10, 2025 |
4.36 |
| Nov 7, 2025 |
4.25 |
| Nov 6, 2025 |
4.18 |
| Nov 5, 2025 |
4.27 |
| Nov 4, 2025 |
4.36 |
| Nov 3, 2025 |
4.27 |
| Oct 31, 2025 |
4.23 |
| Oct 30, 2025 |
4.22 |
| Oct 29, 2025 |
4.12 |
| Oct 28, 2025 |
4.17 |
| Oct 27, 2025 |
4.17 |
| Oct 24, 2025 |
4.29 |
| Oct 23, 2025 |
4.27 |
| Oct 22, 2025 |
4.30 |
| Oct 21, 2025 |
4.24 |
| Oct 20, 2025 |
4.19 |
| Oct 17, 2025 |
4.15 |
| Oct 16, 2025 |
4.09 |
| Oct 15, 2025 |
4.16 |
| Oct 14, 2025 |
4.21 |
| Oct 13, 2025 |
4.13 |
| Oct 10, 2025 |
4.11 |
| Oct 9, 2025 |
4.15 |
| Oct 8, 2025 |
4.17 |
| Oct 7, 2025 |
4.18 |
| Oct 6, 2025 |
4.22 |
| Oct 3, 2025 |
4.26 |
| Oct 2, 2025 |
4.33 |
| Oct 1, 2025 |
4.36 |
| Sep 30, 2025 |
4.46 |
| Sep 29, 2025 |
4.63 |
| Sep 26, 2025 |
4.70 |
| Sep 25, 2025 |
4.69 |
| Sep 24, 2025 |
4.74 |
| Sep 23, 2025 |
4.70 |
| Sep 22, 2025 |
4.65 |
| Sep 19, 2025 |
4.73 |
| Sep 18, 2025 |
4.72 |
| Sep 17, 2025 |
4.63 |
| Sep 16, 2025 |
4.60 |
| Sep 15, 2025 |
4.68 |
| Sep 12, 2025 |
4.76 |
| Sep 11, 2025 |
4.84 |
| Sep 10, 2025 |
4.75 |
| Sep 9, 2025 |
4.73 |
| Sep 8, 2025 |
4.78 |
| Sep 5, 2025 |
4.79 |
| Sep 4, 2025 |
4.81 |
| Sep 3, 2025 |
4.75 |
| Sep 2, 2025 |
4.70 |
| Aug 29, 2025 |
4.72 |
| Aug 28, 2025 |
4.71 |
| Aug 27, 2025 |
4.76 |
| Aug 26, 2025 |
4.72 |
| Aug 25, 2025 |
4.75 |
| Aug 22, 2025 |
4.84 |
| Aug 21, 2025 |
4.70 |
| Aug 20, 2025 |
4.71 |
| Aug 19, 2025 |
4.69 |
| Aug 18, 2025 |
4.63 |
| Aug 15, 2025 |
4.67 |
| Aug 14, 2025 |
4.76 |
| Aug 13, 2025 |
4.80 |
| Aug 12, 2025 |
4.75 |
| Aug 11, 2025 |
4.70 |
| Aug 8, 2025 |
4.67 |
| Aug 7, 2025 |
4.58 |
| Aug 6, 2025 |
4.58 |
| Aug 5, 2025 |
4.53 |
| Aug 4, 2025 |
4.50 |
| Aug 1, 2025 |
4.45 |
| Jul 31, 2025 |
4.47 |
| Jul 30, 2025 |
4.47 |
| Jul 29, 2025 |
4.54 |
| Jul 28, 2025 |
4.53 |
| Jul 25, 2025 |
4.56 |
| Jul 24, 2025 |
4.56 |
| Jul 23, 2025 |
4.61 |
| Jul 22, 2025 |
4.62 |
| Jul 21, 2025 |
4.58 |
| Jul 18, 2025 |
4.55 |
| Jul 17, 2025 |
4.53 |
| Jul 16, 2025 |
4.50 |
| Jul 15, 2025 |
4.46 |
| Jul 14, 2025 |
4.57 |
| Jul 11, 2025 |
4.54 |
| Jul 10, 2025 |
4.62 |
| Jul 9, 2025 |
4.80 |
| Jul 8, 2025 |
4.91 |
| Jul 7, 2025 |
4.94 |
| Jul 3, 2025 |
5.18 |
| Jul 2, 2025 |
5.11 |
| Jul 1, 2025 |
5.15 |
| Jun 30, 2025 |
5.07 |
| Jun 27, 2025 |
5.20 |
| Jun 26, 2025 |
5.21 |
| Jun 25, 2025 |
5.16 |
| Jun 24, 2025 |
5.20 |
| Jun 23, 2025 |
5.17 |
| Jun 20, 2025 |
5.04 |
| Jun 18, 2025 |
4.98 |
| Jun 17, 2025 |
4.88 |
| Jun 16, 2025 |
5.02 |
| Jun 13, 2025 |
4.97 |
| Jun 12, 2025 |
5.00 |
| Jun 11, 2025 |
4.98 |
| Jun 10, 2025 |
4.86 |
| Jun 9, 2025 |
4.83 |
| Jun 6, 2025 |
4.90 |
| Jun 5, 2025 |
4.84 |
| Jun 4, 2025 |
4.83 |
| Jun 3, 2025 |
4.89 |
| Jun 2, 2025 |
4.88 |
| May 30, 2025 |
4.89 |
| May 29, 2025 |
4.86 |
| May 28, 2025 |
4.79 |
| May 27, 2025 |
4.82 |
| May 23, 2025 |
4.67 |
| May 22, 2025 |
4.65 |
| May 21, 2025 |
4.63 |
| May 20, 2025 |
4.76 |
| May 19, 2025 |
4.70 |
| May 16, 2025 |
4.73 |
| May 15, 2025 |
4.63 |
| May 14, 2025 |
4.58 |
| May 13, 2025 |
4.68 |
| May 12, 2025 |
4.70 |
| May 9, 2025 |
4.66 |
| May 8, 2025 |
4.71 |
| May 7, 2025 |
4.71 |
| May 6, 2025 |
4.67 |
| May 5, 2025 |
4.61 |
| May 2, 2025 |
4.63 |
| May 1, 2025 |
4.47 |
| Apr 30, 2025 |
4.44 |
| Apr 29, 2025 |
4.13 |
| Apr 28, 2025 |
4.10 |
| Apr 25, 2025 |
4.10 |
| Apr 24, 2025 |
4.16 |
| Apr 23, 2025 |
4.11 |
| Apr 22, 2025 |
4.14 |
| Apr 21, 2025 |
4.05 |
| Apr 17, 2025 |
4.13 |
| Apr 16, 2025 |
4.10 |
| Apr 15, 2025 |
4.18 |
| Apr 14, 2025 |
4.22 |
| Apr 11, 2025 |
4.16 |
| Apr 10, 2025 |
4.07 |
| Apr 9, 2025 |
4.25 |
| Apr 8, 2025 |
4.02 |
| Apr 7, 2025 |
4.02 |
| Apr 4, 2025 |
4.15 |
| Apr 3, 2025 |
4.41 |
| Apr 2, 2025 |
4.55 |
| Apr 1, 2025 |
4.50 |
| Mar 31, 2025 |
4.43 |
| Mar 28, 2025 |
4.63 |
| Mar 27, 2025 |
4.70 |
| Mar 26, 2025 |
4.67 |
| Mar 25, 2025 |
4.64 |
| Mar 24, 2025 |
4.65 |
| Mar 21, 2025 |
4.54 |
| Mar 20, 2025 |
4.56 |
| Mar 19, 2025 |
4.56 |
| Mar 18, 2025 |
4.54 |
| Mar 17, 2025 |
4.55 |
| Mar 14, 2025 |
4.55 |
| Mar 13, 2025 |
4.46 |
| Mar 12, 2025 |
4.44 |
| Mar 11, 2025 |
4.43 |
| Mar 10, 2025 |
4.45 |
| Mar 7, 2025 |
4.56 |
| Mar 6, 2025 |
4.56 |
| Mar 5, 2025 |
4.61 |
| Mar 4, 2025 |
4.59 |
| Mar 3, 2025 |
4.70 |
| Feb 28, 2025 |
4.69 |
| Feb 27, 2025 |
4.61 |
| Feb 26, 2025 |
4.58 |
| Feb 25, 2025 |
4.63 |
| Feb 24, 2025 |
4.59 |
| Feb 21, 2025 |
4.49 |
| Feb 20, 2025 |
4.53 |
| Feb 19, 2025 |
4.53 |
| Feb 18, 2025 |
4.56 |
| Feb 14, 2025 |
4.57 |
| Feb 13, 2025 |
4.57 |
| Feb 12, 2025 |
4.52 |
| Feb 11, 2025 |
4.65 |
| Feb 10, 2025 |
4.70 |
| Feb 7, 2025 |
4.76 |
| Feb 6, 2025 |
5.00 |
| Feb 5, 2025 |
5.03 |
| Feb 4, 2025 |
5.00 |
| Feb 3, 2025 |
4.93 |
| Jan 31, 2025 |
4.98 |
| Jan 30, 2025 |
5.04 |
| Jan 29, 2025 |
4.97 |
| Jan 28, 2025 |
5.02 |
| Jan 27, 2025 |
5.03 |
| Jan 24, 2025 |
4.90 |
| Jan 23, 2025 |
4.88 |
| Jan 22, 2025 |
4.88 |
| Jan 21, 2025 |
4.86 |
| Jan 17, 2025 |
4.86 |
| Jan 16, 2025 |
4.83 |
| Jan 15, 2025 |
4.74 |
| Jan 14, 2025 |
4.61 |
| Jan 13, 2025 |
4.52 |
| Jan 10, 2025 |
4.48 |
| Jan 8, 2025 |
4.59 |
| Jan 7, 2025 |
4.61 |
| Jan 6, 2025 |
4.58 |
| Jan 3, 2025 |
4.75 |
| Jan 2, 2025 |
4.71 |
| Dec 31, 2024 |
4.73 |
| Dec 30, 2024 |
4.86 |
| Dec 27, 2024 |
4.85 |
| Dec 26, 2024 |
4.92 |
| Dec 24, 2024 |
4.89 |
| Dec 23, 2024 |
4.83 |
| Dec 20, 2024 |
4.82 |
| Dec 19, 2024 |
4.83 |
| Dec 18, 2024 |
4.79 |
| Dec 17, 2024 |
4.98 |
| Dec 16, 2024 |
5.04 |
| Dec 13, 2024 |
5.02 |
| Dec 12, 2024 |
5.06 |
| Dec 11, 2024 |
5.10 |
| Dec 10, 2024 |
5.01 |
| Dec 9, 2024 |
4.97 |
| Dec 6, 2024 |
5.20 |
| Dec 5, 2024 |
5.22 |
| Dec 4, 2024 |
5.19 |
| Dec 3, 2024 |
5.33 |
| Dec 2, 2024 |
5.35 |
| Nov 29, 2024 |
5.30 |
| Nov 27, 2024 |
5.31 |
| Nov 26, 2024 |
5.30 |
| Nov 25, 2024 |
5.30 |
| Nov 22, 2024 |
5.13 |
| Nov 21, 2024 |
5.06 |
| Nov 20, 2024 |
5.01 |
| Nov 19, 2024 |
4.99 |
| Nov 18, 2024 |
4.97 |
| Nov 15, 2024 |
4.97 |
| Nov 14, 2024 |
4.94 |
| Nov 13, 2024 |
5.05 |
| Nov 12, 2024 |
5.10 |
| Nov 11, 2024 |
5.02 |
| Nov 8, 2024 |
4.90 |
| Nov 7, 2024 |
4.92 |
| Nov 6, 2024 |
5.20 |
| Nov 5, 2024 |
4.96 |
| Nov 4, 2024 |
4.88 |
| Nov 1, 2024 |
4.86 |
| Oct 31, 2024 |
5.12 |
| Oct 30, 2024 |
5.19 |
| Oct 29, 2024 |
5.15 |
| Oct 28, 2024 |
5.12 |
| Oct 25, 2024 |
5.11 |
| Oct 24, 2024 |
5.21 |
| Oct 23, 2024 |
5.23 |
| Oct 22, 2024 |
5.23 |
| Oct 21, 2024 |
5.22 |
| Oct 18, 2024 |
5.36 |
| Oct 17, 2024 |
5.51 |
| Oct 16, 2024 |
5.51 |
| Oct 15, 2024 |
5.46 |
| Oct 14, 2024 |
5.44 |
| Oct 11, 2024 |
5.42 |
| Oct 10, 2024 |
5.39 |
| Oct 9, 2024 |
5.42 |
| Oct 8, 2024 |
5.47 |
| Oct 7, 2024 |
5.41 |
| Oct 4, 2024 |
5.48 |
| Oct 3, 2024 |
5.44 |
| Oct 2, 2024 |
5.45 |
| Oct 1, 2024 |
5.46 |
| Sep 30, 2024 |
5.47 |
| Sep 27, 2024 |
5.76 |
| Sep 26, 2024 |
5.74 |
| Sep 25, 2024 |
5.75 |
| Sep 24, 2024 |
5.76 |
| Sep 23, 2024 |
5.82 |
| Sep 20, 2024 |
5.73 |
| Sep 19, 2024 |
5.83 |
| Sep 18, 2024 |
5.85 |
| Sep 17, 2024 |
5.78 |
| Sep 16, 2024 |
5.86 |
| Sep 13, 2024 |
5.77 |
| Sep 12, 2024 |
5.58 |
| Sep 11, 2024 |
5.52 |
| Sep 10, 2024 |
5.63 |
| Sep 9, 2024 |
5.65 |
| Sep 6, 2024 |
5.70 |
| Sep 5, 2024 |
5.75 |
| Sep 4, 2024 |
5.84 |
| Sep 3, 2024 |
5.74 |
| Aug 30, 2024 |
5.77 |
| Aug 29, 2024 |
5.67 |
| Aug 28, 2024 |
5.66 |
| Aug 27, 2024 |
5.62 |
| Aug 26, 2024 |
5.61 |
| Aug 23, 2024 |
5.59 |
| Aug 22, 2024 |
5.41 |
| Aug 21, 2024 |
5.40 |
| Aug 20, 2024 |
5.36 |
| Aug 19, 2024 |
5.40 |
| Aug 16, 2024 |
5.37 |
| Aug 15, 2024 |
5.33 |
| Aug 14, 2024 |
5.24 |
| Aug 13, 2024 |
5.24 |
| Aug 12, 2024 |
5.15 |
| Aug 9, 2024 |
5.24 |
| Aug 8, 2024 |
5.22 |
| Aug 7, 2024 |
5.11 |
| Aug 6, 2024 |
5.11 |
| Aug 5, 2024 |
5.08 |
| Aug 2, 2024 |
5.28 |
| Aug 1, 2024 |
5.36 |
| Jul 31, 2024 |
5.52 |
| Jul 30, 2024 |
5.50 |
| Jul 29, 2024 |
5.53 |
| Jul 26, 2024 |
5.53 |
| Jul 25, 2024 |
5.43 |
| Jul 24, 2024 |
5.30 |
| Jul 23, 2024 |
5.38 |
| Jul 22, 2024 |
5.33 |
| Jul 19, 2024 |
5.25 |
| Jul 18, 2024 |
5.26 |
| Jul 17, 2024 |
5.31 |
| Jul 16, 2024 |
5.25 |
| Jul 15, 2024 |
5.13 |
| Jul 12, 2024 |
4.98 |
| Jul 11, 2024 |
4.96 |
| Jul 10, 2024 |
4.87 |
| Jul 9, 2024 |
4.81 |
| Jul 8, 2024 |
4.74 |
| Jul 5, 2024 |
4.75 |
| Jul 3, 2024 |
4.79 |
| Jul 2, 2024 |
4.79 |
| Jul 1, 2024 |
4.76 |
| Jun 28, 2024 |
4.96 |
| Jun 27, 2024 |
4.86 |
| Jun 26, 2024 |
4.81 |
| Jun 25, 2024 |
4.88 |
| Jun 24, 2024 |
4.91 |
| Jun 21, 2024 |
4.82 |
| Jun 20, 2024 |
4.81 |
| Jun 18, 2024 |
4.76 |
| Jun 17, 2024 |
4.69 |
| Jun 14, 2024 |
4.61 |
| Jun 13, 2024 |
4.68 |
| Jun 12, 2024 |
4.72 |
| Jun 11, 2024 |
4.62 |
| Jun 10, 2024 |
4.73 |
| Jun 7, 2024 |
4.76 |
| Jun 6, 2024 |
4.80 |
| Jun 5, 2024 |
4.80 |
| Jun 4, 2024 |
4.81 |
| Jun 3, 2024 |
4.89 |
| May 31, 2024 |
4.83 |
| May 30, 2024 |
4.78 |
| May 29, 2024 |
4.67 |
| May 28, 2024 |
4.71 |
| May 24, 2024 |
4.76 |
| May 23, 2024 |
4.74 |
| May 22, 2024 |
4.82 |
| May 21, 2024 |
4.92 |
| May 20, 2024 |
4.86 |
| May 17, 2024 |
4.99 |
| May 16, 2024 |
4.91 |
| May 15, 2024 |
4.90 |
| May 14, 2024 |
4.88 |
| May 13, 2024 |
4.87 |
| May 10, 2024 |
4.94 |
| May 9, 2024 |
4.89 |
| May 8, 2024 |
4.87 |
| May 7, 2024 |
4.90 |
| May 6, 2024 |
4.86 |
| May 3, 2024 |
4.73 |
| May 2, 2024 |
4.72 |
| May 1, 2024 |
4.59 |
| Apr 30, 2024 |
4.47 |
| Apr 29, 2024 |
4.51 |
| Apr 26, 2024 |
4.51 |
| Apr 25, 2024 |
4.47 |
| Apr 24, 2024 |
4.46 |
| Apr 23, 2024 |
4.46 |
| Apr 22, 2024 |
4.41 |
| Apr 19, 2024 |
4.35 |
| Apr 18, 2024 |
4.28 |
| Apr 17, 2024 |
4.26 |
| Apr 16, 2024 |
4.29 |
| Apr 15, 2024 |
4.29 |
| Apr 12, 2024 |
4.32 |
| Apr 11, 2024 |
4.33 |
| Apr 10, 2024 |
4.32 |
| Apr 9, 2024 |
4.47 |
| Apr 8, 2024 |
4.52 |
| Apr 5, 2024 |
4.50 |
| Apr 4, 2024 |
4.46 |
| Apr 3, 2024 |
4.63 |
| Apr 2, 2024 |
4.58 |
| Apr 1, 2024 |
4.61 |
| Mar 28, 2024 |
5.03 |
| Mar 27, 2024 |
4.99 |
| Mar 26, 2024 |
4.85 |
| Mar 25, 2024 |
4.84 |
| Mar 22, 2024 |
4.78 |
| Mar 21, 2024 |
4.86 |
| Mar 20, 2024 |
4.81 |
| Mar 19, 2024 |
4.67 |
| Mar 18, 2024 |
4.58 |
| Mar 15, 2024 |
4.65 |
| Mar 14, 2024 |
4.63 |
| Mar 13, 2024 |
4.67 |
| Mar 12, 2024 |
4.67 |
| Mar 11, 2024 |
4.71 |
| Mar 8, 2024 |
4.53 |
| Mar 7, 2024 |
4.54 |
| Mar 6, 2024 |
4.57 |
| Mar 5, 2024 |
4.58 |
| Mar 4, 2024 |
4.58 |
| Mar 1, 2024 |
4.66 |
| Feb 29, 2024 |
4.66 |
| Feb 28, 2024 |
4.70 |
| Feb 27, 2024 |
4.59 |
| Feb 26, 2024 |
4.54 |
| Feb 23, 2024 |
4.58 |
| Feb 22, 2024 |
4.52 |
| Feb 21, 2024 |
4.56 |
| Feb 20, 2024 |
4.48 |
| Feb 16, 2024 |
4.50 |
| Feb 15, 2024 |
4.62 |
| Feb 14, 2024 |
4.70 |
| Feb 13, 2024 |
4.61 |
| Feb 12, 2024 |
4.72 |
| Feb 9, 2024 |
4.68 |
| Feb 8, 2024 |
4.64 |
| Feb 7, 2024 |
4.65 |
| Feb 6, 2024 |
4.75 |
| Feb 5, 2024 |
4.74 |
| Feb 2, 2024 |
4.86 |
| Feb 1, 2024 |
4.95 |
| Jan 31, 2024 |
4.96 |
| Jan 30, 2024 |
5.02 |
| Jan 29, 2024 |
4.97 |
| Jan 26, 2024 |
4.89 |
| Jan 25, 2024 |
4.86 |
| Jan 24, 2024 |
4.78 |
| Jan 23, 2024 |
4.67 |
| Jan 22, 2024 |
4.71 |
| Jan 19, 2024 |
4.66 |
| Jan 18, 2024 |
4.59 |
| Jan 17, 2024 |
4.53 |
| Jan 16, 2024 |
4.54 |
| Jan 12, 2024 |
4.58 |
| Jan 11, 2024 |
4.53 |
| Jan 10, 2024 |
4.51 |
| Jan 9, 2024 |
4.51 |
| Jan 8, 2024 |
4.62 |
| Jan 5, 2024 |
4.57 |
| Jan 4, 2024 |
4.60 |
| Jan 3, 2024 |
4.55 |
| Jan 2, 2024 |
4.60 |
| Dec 29, 2023 |
4.59 |
| Dec 28, 2023 |
4.64 |
| Dec 27, 2023 |
4.66 |
| Dec 26, 2023 |
4.66 |
| Dec 22, 2023 |
4.64 |
| Dec 21, 2023 |
4.65 |
| Dec 20, 2023 |
4.54 |
| Dec 19, 2023 |
4.55 |
| Dec 18, 2023 |
4.42 |
| Dec 15, 2023 |
4.44 |
| Dec 14, 2023 |
4.56 |
| Dec 13, 2023 |
4.49 |
| Dec 12, 2023 |
4.34 |
| Dec 11, 2023 |
4.35 |
| Dec 8, 2023 |
4.33 |
| Dec 7, 2023 |
4.25 |
| Dec 6, 2023 |
4.21 |
| Dec 5, 2023 |
4.19 |
| Dec 4, 2023 |
4.27 |
| Dec 1, 2023 |
4.25 |
| Nov 30, 2023 |
4.23 |
| Nov 29, 2023 |
4.18 |
| Nov 28, 2023 |
4.18 |
| Nov 27, 2023 |
4.19 |
| Nov 24, 2023 |
4.23 |
| Nov 22, 2023 |
4.21 |
| Nov 21, 2023 |
4.19 |
| Nov 20, 2023 |
4.27 |
| Nov 17, 2023 |
4.26 |
| Nov 16, 2023 |
4.23 |
| Nov 15, 2023 |
4.42 |
| Nov 14, 2023 |
4.47 |
| Nov 13, 2023 |
4.37 |
| Nov 10, 2023 |
4.37 |
| Nov 9, 2023 |
4.30 |
| Nov 8, 2023 |
4.33 |
| Nov 7, 2023 |
4.35 |
| Nov 6, 2023 |
4.46 |
| Nov 3, 2023 |
4.50 |
| Nov 2, 2023 |
4.30 |
| Nov 1, 2023 |
4.24 |
| Oct 31, 2023 |
4.20 |
| Oct 30, 2023 |
4.13 |
| Oct 27, 2023 |
4.11 |
| Oct 26, 2023 |
4.16 |
| Oct 25, 2023 |
4.15 |
| Oct 24, 2023 |
4.12 |
| Oct 23, 2023 |
4.09 |
| Oct 20, 2023 |
4.11 |
| Oct 19, 2023 |
4.18 |
| Oct 18, 2023 |
4.29 |
| Oct 17, 2023 |
4.32 |
| Oct 16, 2023 |
4.27 |
| Oct 13, 2023 |
4.11 |
| Oct 12, 2023 |
4.17 |
| Oct 11, 2023 |
4.22 |
| Oct 10, 2023 |
4.17 |
| Oct 9, 2023 |
4.12 |
| Oct 6, 2023 |
4.10 |
| Oct 5, 2023 |
4.20 |
| Oct 4, 2023 |
4.09 |
| Oct 3, 2023 |
4.00 |
| Oct 2, 2023 |
4.06 |
| Sep 29, 2023 |
4.49 |
| Sep 28, 2023 |
4.63 |
| Sep 27, 2023 |
4.60 |
| Sep 26, 2023 |
4.62 |
| Sep 25, 2023 |
4.72 |
| Sep 22, 2023 |
4.71 |
| Sep 21, 2023 |
4.69 |
| Sep 20, 2023 |
4.69 |
| Sep 19, 2023 |
4.72 |
| Sep 18, 2023 |
4.73 |
| Sep 15, 2023 |
4.66 |
| Sep 14, 2023 |
4.67 |
| Sep 13, 2023 |
4.68 |
| Sep 12, 2023 |
4.77 |
| Sep 11, 2023 |
4.69 |
| Sep 8, 2023 |
4.73 |
| Sep 7, 2023 |
4.73 |
| Sep 6, 2023 |
4.73 |
| Sep 5, 2023 |
4.67 |
| Sep 1, 2023 |
4.82 |
| Aug 31, 2023 |
4.76 |
| Aug 30, 2023 |
4.72 |
| Aug 29, 2023 |
4.73 |
| Aug 28, 2023 |
4.73 |
| Aug 25, 2023 |
4.71 |
| Aug 24, 2023 |
4.67 |
| Aug 23, 2023 |
4.66 |
| Aug 22, 2023 |
4.64 |
| Aug 21, 2023 |
4.66 |
| Aug 18, 2023 |
4.71 |
| Aug 17, 2023 |
4.70 |
| Aug 16, 2023 |
4.77 |
| Aug 15, 2023 |
4.88 |
| Aug 14, 2023 |
4.95 |
| Aug 11, 2023 |
4.87 |
| Aug 10, 2023 |
4.84 |
| Aug 9, 2023 |
4.92 |
| Aug 8, 2023 |
4.90 |
| Aug 7, 2023 |
4.92 |
| Aug 4, 2023 |
4.94 |
| Aug 3, 2023 |
4.86 |
| Aug 2, 2023 |
4.72 |
| Aug 1, 2023 |
4.47 |
| Jul 31, 2023 |
4.43 |
| Jul 28, 2023 |
4.47 |
| Jul 27, 2023 |
4.51 |
| Jul 26, 2023 |
4.53 |
| Jul 25, 2023 |
4.54 |
| Jul 24, 2023 |
4.53 |
| Jul 21, 2023 |
4.48 |
| Jul 20, 2023 |
4.51 |
| Jul 19, 2023 |
4.47 |
| Jul 18, 2023 |
4.44 |
| Jul 17, 2023 |
4.46 |
| Jul 14, 2023 |
4.37 |
| Jul 13, 2023 |
4.37 |
| Jul 12, 2023 |
4.36 |
| Jul 11, 2023 |
4.26 |
| Jul 10, 2023 |
4.25 |
| Jul 7, 2023 |
4.21 |
| Jul 6, 2023 |
4.16 |
| Jul 5, 2023 |
4.25 |
| Jul 3, 2023 |
4.34 |
| Jun 30, 2023 |
4.28 |
| Jun 29, 2023 |
-0.65 |
| Jun 28, 2023 |
-0.72 |
| Jun 27, 2023 |
-0.74 |
| Jun 26, 2023 |
-0.82 |
| Jun 23, 2023 |
-0.81 |
| Jun 22, 2023 |
-0.82 |
| Jun 21, 2023 |
-0.74 |
| Jun 20, 2023 |
-0.75 |
| Jun 16, 2023 |
-0.73 |
| Jun 15, 2023 |
-0.71 |
| Jun 14, 2023 |
-0.72 |
| Jun 13, 2023 |
-0.65 |
| Jun 12, 2023 |
-0.60 |
| Jun 9, 2023 |
-0.56 |
| Jun 8, 2023 |
-0.56 |
| Jun 7, 2023 |
-0.51 |
| Jun 6, 2023 |
-0.56 |
| Jun 5, 2023 |
-0.72 |
| Jun 2, 2023 |
-0.59 |
| Jun 1, 2023 |
-0.73 |
| May 31, 2023 |
-0.76 |
| May 30, 2023 |
-0.68 |
| May 26, 2023 |
-0.74 |
| May 25, 2023 |
-0.86 |
| May 24, 2023 |
-0.85 |
| May 23, 2023 |
-0.79 |
| May 22, 2023 |
-0.78 |
| May 19, 2023 |
-0.77 |
| May 18, 2023 |
-0.67 |
| May 17, 2023 |
-0.82 |
| May 16, 2023 |
-0.96 |
| May 15, 2023 |
-0.97 |
| May 12, 2023 |
-1.00 |
| May 11, 2023 |
-0.97 |
| May 10, 2023 |
-1.00 |
| May 9, 2023 |
-0.98 |
| May 8, 2023 |
-0.96 |
| May 5, 2023 |
-1.02 |
| May 4, 2023 |
-1.12 |
| May 3, 2023 |
-1.12 |
| May 2, 2023 |
-1.18 |
| May 1, 2023 |
-1.08 |
| Apr 28, 2023 |
-1.06 |
| Apr 27, 2023 |
-1.16 |
| Apr 26, 2023 |
-1.24 |
| Apr 25, 2023 |
-1.23 |
| Apr 24, 2023 |
-1.17 |
| Apr 21, 2023 |
-1.14 |
| Apr 20, 2023 |
-1.14 |
| Apr 19, 2023 |
-1.12 |
| Apr 18, 2023 |
-1.12 |
| Apr 17, 2023 |
-1.10 |
| Apr 14, 2023 |
-1.07 |
| Apr 13, 2023 |
-1.11 |
| Apr 12, 2023 |
-1.12 |
| Apr 11, 2023 |
-1.18 |
| Apr 10, 2023 |
-1.32 |
| Apr 6, 2023 |
-1.32 |
| Apr 5, 2023 |
-1.37 |
| Apr 4, 2023 |
-1.35 |
| Apr 3, 2023 |
-1.25 |
| Mar 31, 2023 |
-1.25 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
3.49 |
| Dec 29, 2022 |
3.52 |
| Dec 28, 2022 |
3.43 |
| Dec 27, 2022 |
3.45 |
| Dec 23, 2022 |
3.44 |
| Dec 22, 2022 |
3.34 |
| Dec 21, 2022 |
3.45 |
| Dec 20, 2022 |
3.35 |
| Dec 19, 2022 |
3.29 |
| Dec 16, 2022 |
3.31 |
| Dec 15, 2022 |
3.33 |
| Dec 14, 2022 |
3.33 |
| Dec 13, 2022 |
3.35 |
| Dec 12, 2022 |
3.35 |
| Dec 9, 2022 |
3.27 |
| Dec 8, 2022 |
3.31 |
| Dec 7, 2022 |
3.26 |
| Dec 6, 2022 |
3.24 |
| Dec 5, 2022 |
3.30 |
| Dec 2, 2022 |
3.44 |
| Dec 1, 2022 |
3.52 |
| Nov 30, 2022 |
3.60 |
| Nov 29, 2022 |
3.51 |
| Nov 28, 2022 |
3.52 |
| Nov 25, 2022 |
3.52 |
| Nov 23, 2022 |
3.55 |
| Nov 22, 2022 |
3.53 |
| Nov 21, 2022 |
3.52 |
| Nov 18, 2022 |
3.45 |
| Nov 17, 2022 |
3.49 |
| Nov 16, 2022 |
3.52 |
| Nov 15, 2022 |
3.61 |
| Nov 14, 2022 |
3.55 |
| Nov 11, 2022 |
3.66 |
| Nov 10, 2022 |
3.79 |
| Nov 9, 2022 |
3.56 |
| Nov 8, 2022 |
3.62 |
| Nov 7, 2022 |
3.65 |
| Nov 4, 2022 |
3.64 |
| Nov 3, 2022 |
3.54 |
| Nov 2, 2022 |
3.66 |
| Nov 1, 2022 |
3.60 |
| Oct 31, 2022 |
3.68 |
| Oct 28, 2022 |
3.67 |
| Oct 27, 2022 |
3.62 |
| Oct 26, 2022 |
3.58 |
| Oct 25, 2022 |
3.60 |
| Oct 24, 2022 |
3.54 |
| Oct 21, 2022 |
3.47 |
| Oct 20, 2022 |
3.45 |
| Oct 19, 2022 |
3.45 |
| Oct 18, 2022 |
3.47 |
| Oct 17, 2022 |
3.44 |
| Oct 14, 2022 |
3.43 |
| Oct 13, 2022 |
3.54 |
| Oct 12, 2022 |
3.47 |
| Oct 11, 2022 |
3.52 |
| Oct 10, 2022 |
3.46 |
| Oct 7, 2022 |
3.56 |
| Oct 6, 2022 |
3.68 |
| Oct 5, 2022 |
3.69 |
| Oct 4, 2022 |
3.72 |
| Oct 3, 2022 |
3.49 |
| Sep 30, 2022 |
3.39 |
| Sep 29, 2022 |
3.61 |
| Sep 28, 2022 |
3.61 |
| Sep 27, 2022 |
3.50 |
| Sep 26, 2022 |
3.44 |
| Sep 23, 2022 |
3.46 |
| Sep 22, 2022 |
3.52 |
| Sep 21, 2022 |
3.69 |
| Sep 20, 2022 |
3.72 |
| Sep 19, 2022 |
3.77 |
| Sep 16, 2022 |
3.74 |
| Sep 15, 2022 |
3.71 |
| Sep 14, 2022 |
3.64 |
| Sep 13, 2022 |
3.62 |
| Sep 12, 2022 |
3.71 |
| Sep 9, 2022 |
3.59 |
| Sep 8, 2022 |
3.52 |
| Sep 7, 2022 |
3.53 |
| Sep 6, 2022 |
3.46 |
| Sep 2, 2022 |
3.57 |
| Sep 1, 2022 |
3.56 |
| Aug 31, 2022 |
3.63 |
| Aug 30, 2022 |
3.71 |
| Aug 29, 2022 |
3.76 |
| Aug 26, 2022 |
3.76 |
| Aug 25, 2022 |
3.93 |
| Aug 24, 2022 |
3.90 |
| Aug 23, 2022 |
3.96 |
| Aug 22, 2022 |
3.95 |
| Aug 19, 2022 |
4.03 |
| Aug 18, 2022 |
4.06 |
| Aug 17, 2022 |
4.03 |
| Aug 16, 2022 |
4.01 |
| Aug 15, 2022 |
3.98 |
| Aug 12, 2022 |
3.96 |
| Aug 11, 2022 |
3.84 |
| Aug 10, 2022 |
3.85 |
| Aug 9, 2022 |
3.71 |
| Aug 8, 2022 |
3.73 |
| Aug 5, 2022 |
3.68 |
| Aug 4, 2022 |
3.72 |
| Aug 3, 2022 |
3.60 |
| Aug 2, 2022 |
3.31 |
| Aug 1, 2022 |
3.35 |
| Jul 29, 2022 |
3.34 |
| Jul 28, 2022 |
3.30 |
| Jul 27, 2022 |
3.28 |
| Jul 26, 2022 |
3.22 |
| Jul 25, 2022 |
3.25 |
| Jul 22, 2022 |
3.17 |
| Jul 21, 2022 |
3.13 |
| Jul 20, 2022 |
3.17 |
| Jul 19, 2022 |
3.10 |
| Jul 18, 2022 |
2.98 |
| Jul 15, 2022 |
3.01 |
| Jul 14, 2022 |
2.91 |
| Jul 13, 2022 |
2.95 |
| Jul 12, 2022 |
2.97 |
| Jul 11, 2022 |
2.95 |
| Jul 8, 2022 |
2.98 |
| Jul 7, 2022 |
2.92 |
| Jul 6, 2022 |
2.94 |
| Jul 5, 2022 |
2.95 |
| Jul 1, 2022 |
2.96 |
| Jun 30, 2022 |
2.91 |
| Jun 29, 2022 |
2.84 |
| Jun 28, 2022 |
2.85 |
| Jun 27, 2022 |
2.90 |
| Jun 24, 2022 |
2.90 |
| Jun 23, 2022 |
2.74 |
| Jun 22, 2022 |
2.73 |
| Jun 21, 2022 |
2.72 |
| Jun 17, 2022 |
2.77 |
| Jun 16, 2022 |
2.64 |
| Jun 15, 2022 |
2.90 |
| Jun 14, 2022 |
2.93 |
| Jun 13, 2022 |
2.90 |
| Jun 10, 2022 |
3.07 |
| Jun 9, 2022 |
3.30 |
| Jun 8, 2022 |
3.33 |
| Jun 7, 2022 |
3.41 |
| Jun 6, 2022 |
3.29 |
| Jun 3, 2022 |
3.23 |
| Jun 2, 2022 |
3.27 |
| Jun 1, 2022 |
3.23 |
| May 31, 2022 |
3.23 |
| May 27, 2022 |
3.19 |
| May 26, 2022 |
3.14 |
| May 25, 2022 |
3.05 |
| May 24, 2022 |
2.99 |
| May 23, 2022 |
3.05 |
| May 20, 2022 |
3.01 |
| May 19, 2022 |
3.05 |
| May 18, 2022 |
3.03 |
| May 17, 2022 |
3.21 |
| May 16, 2022 |
3.05 |
| May 13, 2022 |
3.05 |
| May 12, 2022 |
2.98 |
| May 11, 2022 |
3.06 |
| May 10, 2022 |
3.01 |
| May 9, 2022 |
3.05 |
| May 6, 2022 |
3.22 |
| May 5, 2022 |
3.23 |
| May 4, 2022 |
3.38 |
| May 3, 2022 |
3.33 |
| May 2, 2022 |
3.24 |
| Apr 29, 2022 |
3.19 |
| Apr 28, 2022 |
3.24 |
| Apr 27, 2022 |
3.19 |
| Apr 26, 2022 |
3.23 |
| Apr 25, 2022 |
3.30 |
| Apr 22, 2022 |
3.32 |
| Apr 21, 2022 |
3.50 |
| Apr 20, 2022 |
3.55 |
| Apr 19, 2022 |
3.47 |
| Apr 18, 2022 |
3.43 |
| Apr 14, 2022 |
3.37 |
| Apr 13, 2022 |
3.27 |
| Apr 12, 2022 |
3.19 |
| Apr 11, 2022 |
3.23 |
| Apr 8, 2022 |
3.27 |
| Apr 7, 2022 |
3.26 |
| Apr 6, 2022 |
3.26 |
| Apr 5, 2022 |
3.38 |
| Apr 4, 2022 |
3.42 |
| Apr 1, 2022 |
3.58 |
| Mar 31, 2022 |
3.61 |
| Mar 30, 2022 |
3.87 |
| Mar 29, 2022 |
4.02 |
| Mar 28, 2022 |
3.94 |
| Mar 25, 2022 |
3.99 |
| Mar 24, 2022 |
3.94 |
| Mar 23, 2022 |
3.84 |
| Mar 22, 2022 |
3.96 |
| Mar 21, 2022 |
3.91 |
| Mar 18, 2022 |
3.87 |
| Mar 17, 2022 |
3.85 |
| Mar 16, 2022 |
3.95 |
| Mar 15, 2022 |
3.90 |
| Mar 14, 2022 |
3.89 |
| Mar 11, 2022 |
3.85 |
| Mar 10, 2022 |
3.87 |
| Mar 9, 2022 |
3.92 |
| Mar 8, 2022 |
3.72 |
| Mar 7, 2022 |
3.74 |
| Mar 4, 2022 |
4.04 |
| Mar 3, 2022 |
4.21 |
| Mar 2, 2022 |
4.22 |
| Mar 1, 2022 |
4.06 |
| Feb 28, 2022 |
4.29 |
| Feb 25, 2022 |
4.33 |
| Feb 24, 2022 |
4.21 |
| Feb 23, 2022 |
4.34 |
| Feb 22, 2022 |
4.40 |
| Feb 18, 2022 |
4.50 |
| Feb 17, 2022 |
4.56 |
| Feb 16, 2022 |
4.85 |
| Feb 15, 2022 |
4.86 |
| Feb 14, 2022 |
4.70 |
| Feb 11, 2022 |
4.83 |
| Feb 10, 2022 |
4.77 |
| Feb 9, 2022 |
4.81 |
| Feb 8, 2022 |
4.95 |
| Feb 7, 2022 |
4.73 |
| Feb 4, 2022 |
4.66 |
| Feb 3, 2022 |
4.59 |
| Feb 2, 2022 |
4.62 |
| Feb 1, 2022 |
4.80 |
| Jan 31, 2022 |
4.60 |
| Jan 28, 2022 |
4.51 |
| Jan 27, 2022 |
4.37 |
| Jan 26, 2022 |
4.51 |
| Jan 25, 2022 |
4.59 |
| Jan 24, 2022 |
4.50 |
| Jan 21, 2022 |
4.41 |
| Jan 20, 2022 |
4.58 |
| Jan 19, 2022 |
4.63 |
| Jan 18, 2022 |
4.72 |
| Jan 14, 2022 |
4.75 |
| Jan 13, 2022 |
4.67 |
| Jan 12, 2022 |
4.66 |
| Jan 11, 2022 |
4.68 |
| Jan 10, 2022 |
4.69 |
| Jan 7, 2022 |
4.44 |
| Jan 6, 2022 |
4.29 |
| Jan 5, 2022 |
4.14 |
| Jan 4, 2022 |
4.21 |
| Jan 3, 2022 |
4.10 |
| Dec 31, 2021 |
4.04 |
| Dec 30, 2021 |
4.12 |
| Dec 29, 2021 |
4.10 |
| Dec 28, 2021 |
4.09 |
| Dec 27, 2021 |
4.06 |
| Dec 23, 2021 |
4.02 |
| Dec 22, 2021 |
3.99 |
| Dec 21, 2021 |
3.88 |
| Dec 20, 2021 |
3.75 |
| Dec 17, 2021 |
3.89 |
| Dec 16, 2021 |
3.88 |
| Dec 15, 2021 |
3.95 |
| Dec 14, 2021 |
3.90 |
| Dec 13, 2021 |
3.90 |
| Dec 10, 2021 |
3.85 |
| Dec 9, 2021 |
3.89 |
| Dec 8, 2021 |
3.97 |
| Dec 7, 2021 |
3.93 |
| Dec 6, 2021 |
3.84 |
| Dec 3, 2021 |
3.74 |
| Dec 2, 2021 |
3.80 |
| Dec 1, 2021 |
3.64 |
| Nov 30, 2021 |
3.67 |
| Nov 29, 2021 |
3.76 |
| Nov 26, 2021 |
3.85 |
| Nov 24, 2021 |
4.05 |
| Nov 23, 2021 |
4.07 |
| Nov 22, 2021 |
3.93 |
| Nov 19, 2021 |
3.93 |
| Nov 18, 2021 |
3.90 |
| Nov 17, 2021 |
4.02 |
| Nov 16, 2021 |
4.09 |
| Nov 15, 2021 |
4.05 |
| Nov 12, 2021 |
4.04 |
| Nov 11, 2021 |
4.07 |
| Nov 10, 2021 |
4.10 |
| Nov 9, 2021 |
4.12 |
| Nov 8, 2021 |
4.29 |
| Nov 5, 2021 |
4.29 |
| Nov 4, 2021 |
4.12 |
| Nov 3, 2021 |
4.32 |
| Nov 2, 2021 |
4.79 |
| Nov 1, 2021 |
4.79 |
| Oct 29, 2021 |
4.60 |
| Oct 28, 2021 |
4.58 |
| Oct 27, 2021 |
4.58 |
| Oct 26, 2021 |
4.63 |
| Oct 25, 2021 |
4.70 |
| Oct 22, 2021 |
4.67 |
| Oct 21, 2021 |
4.72 |
| Oct 20, 2021 |
4.68 |
| Oct 19, 2021 |
4.60 |
| Oct 18, 2021 |
4.61 |
| Oct 15, 2021 |
4.68 |
| Oct 14, 2021 |
4.74 |
| Oct 13, 2021 |
4.61 |
| Oct 12, 2021 |
4.61 |
| Oct 11, 2021 |
4.54 |
| Oct 8, 2021 |
4.41 |
| Oct 7, 2021 |
4.36 |
| Oct 6, 2021 |
4.26 |
| Oct 5, 2021 |
4.32 |
| Oct 4, 2021 |
4.31 |
| Oct 1, 2021 |
4.45 |
| Sep 30, 2021 |
4.27 |
| Sep 29, 2021 |
4.54 |
| Sep 28, 2021 |
4.48 |
| Sep 27, 2021 |
4.48 |
| Sep 24, 2021 |
4.32 |
| Sep 23, 2021 |
4.37 |
| Sep 22, 2021 |
4.32 |
| Sep 21, 2021 |
4.27 |
| Sep 20, 2021 |
4.29 |
| Sep 17, 2021 |
4.33 |
| Sep 16, 2021 |
4.35 |
| Sep 15, 2021 |
4.38 |
| Sep 14, 2021 |
4.33 |
| Sep 13, 2021 |
4.42 |
| Sep 10, 2021 |
4.31 |
| Sep 9, 2021 |
4.41 |
| Sep 8, 2021 |
4.38 |
| Sep 7, 2021 |
4.42 |
| Sep 3, 2021 |
4.39 |
| Sep 2, 2021 |
4.47 |
| Sep 1, 2021 |
4.46 |
| Aug 31, 2021 |
4.48 |
| Aug 30, 2021 |
4.46 |
| Aug 27, 2021 |
4.56 |
| Aug 26, 2021 |
4.41 |
| Aug 25, 2021 |
4.49 |
| Aug 24, 2021 |
4.46 |
| Aug 23, 2021 |
4.40 |
| Aug 20, 2021 |
4.44 |
| Aug 19, 2021 |
4.35 |
| Aug 18, 2021 |
4.51 |
| Aug 17, 2021 |
4.38 |
| Aug 16, 2021 |
4.49 |
| Aug 13, 2021 |
4.51 |
| Aug 12, 2021 |
4.53 |
| Aug 11, 2021 |
4.55 |
| Aug 10, 2021 |
4.50 |
| Aug 9, 2021 |
4.40 |
| Aug 6, 2021 |
4.47 |
| Aug 5, 2021 |
4.33 |
| Aug 4, 2021 |
4.24 |
| Aug 3, 2021 |
4.34 |
| Aug 2, 2021 |
4.33 |
| Jul 30, 2021 |
4.37 |
| Jul 29, 2021 |
4.34 |
| Jul 28, 2021 |
4.27 |
| Jul 27, 2021 |
4.18 |
| Jul 26, 2021 |
4.27 |
| Jul 23, 2021 |
4.17 |
| Jul 22, 2021 |
4.12 |
| Jul 21, 2021 |
4.21 |
| Jul 20, 2021 |
4.08 |
| Jul 19, 2021 |
4.01 |
| Jul 16, 2021 |
4.24 |
| Jul 15, 2021 |
4.24 |
| Jul 14, 2021 |
4.21 |
| Jul 13, 2021 |
4.24 |
| Jul 12, 2021 |
4.33 |
| Jul 9, 2021 |
4.26 |
| Jul 8, 2021 |
4.16 |
| Jul 7, 2021 |
4.27 |
| Jul 6, 2021 |
4.32 |
| Jul 2, 2021 |
4.43 |
| Jul 1, 2021 |
4.51 |
| Jun 30, 2021 |
4.46 |
| Jun 29, 2021 |
4.45 |
| Jun 28, 2021 |
4.61 |
| Jun 25, 2021 |
4.66 |
| Jun 24, 2021 |
4.58 |
| Jun 23, 2021 |
4.55 |
| Jun 22, 2021 |
4.57 |
| Jun 21, 2021 |
4.56 |
| Jun 18, 2021 |
4.50 |
| Jun 17, 2021 |
4.83 |
| Jun 16, 2021 |
4.95 |
| Jun 15, 2021 |
5.10 |
| Jun 14, 2021 |
4.99 |
| Jun 11, 2021 |
4.95 |
| Jun 10, 2021 |
4.84 |
| Jun 9, 2021 |
5.07 |
| Jun 8, 2021 |
5.04 |
| Jun 7, 2021 |
4.93 |
| Jun 4, 2021 |
4.79 |
| Jun 3, 2021 |
4.74 |
| Jun 2, 2021 |
4.76 |
| Jun 1, 2021 |
4.81 |
| May 28, 2021 |
4.82 |
| May 27, 2021 |
4.86 |
| May 26, 2021 |
4.82 |
| May 25, 2021 |
4.65 |
| May 24, 2021 |
4.71 |
| May 21, 2021 |
4.75 |
| May 20, 2021 |
4.74 |
| May 19, 2021 |
4.70 |
| May 18, 2021 |
4.83 |
| May 17, 2021 |
4.70 |
| May 14, 2021 |
4.70 |
| May 13, 2021 |
4.65 |
| May 12, 2021 |
4.46 |
| May 11, 2021 |
4.58 |
| May 10, 2021 |
4.65 |
| May 7, 2021 |
4.76 |
| May 6, 2021 |
4.68 |
| May 5, 2021 |
5.00 |
| May 4, 2021 |
5.32 |
| May 3, 2021 |
5.21 |
| Apr 30, 2021 |
5.17 |
| Apr 29, 2021 |
5.22 |
| Apr 28, 2021 |
5.08 |
| Apr 27, 2021 |
4.94 |
| Apr 26, 2021 |
4.89 |
| Apr 23, 2021 |
4.77 |
| Apr 22, 2021 |
4.67 |
| Apr 21, 2021 |
4.65 |
| Apr 20, 2021 |
4.55 |
| Apr 19, 2021 |
4.64 |
| Apr 16, 2021 |
4.59 |
| Apr 15, 2021 |
4.54 |
| Apr 14, 2021 |
4.51 |
| Apr 13, 2021 |
4.48 |
| Apr 12, 2021 |
4.51 |
| Apr 9, 2021 |
4.60 |
| Apr 8, 2021 |
4.67 |
| Apr 7, 2021 |
4.62 |
| Apr 6, 2021 |
4.51 |
| Apr 5, 2021 |
4.68 |
| Apr 1, 2021 |
4.61 |
| Mar 31, 2021 |
4.70 |
| Mar 30, 2021 |
4.23 |
| Mar 29, 2021 |
4.14 |
| Mar 26, 2021 |
4.21 |
| Mar 25, 2021 |
4.18 |
| Mar 24, 2021 |
4.10 |
| Mar 23, 2021 |
4.19 |
| Mar 22, 2021 |
4.32 |
| Mar 19, 2021 |
4.42 |
| Mar 18, 2021 |
4.57 |
| Mar 17, 2021 |
4.64 |
| Mar 16, 2021 |
4.51 |
| Mar 15, 2021 |
4.57 |
| Mar 12, 2021 |
4.52 |
| Mar 11, 2021 |
4.52 |
| Mar 10, 2021 |
4.48 |
| Mar 9, 2021 |
4.39 |
| Mar 8, 2021 |
4.22 |
| Mar 5, 2021 |
4.21 |
| Mar 4, 2021 |
4.24 |
| Mar 3, 2021 |
4.38 |
| Mar 2, 2021 |
4.37 |
| Mar 1, 2021 |
4.42 |
| Feb 26, 2021 |
4.17 |
| Feb 25, 2021 |
4.17 |
| Feb 24, 2021 |
4.42 |
| Feb 23, 2021 |
4.29 |
| Feb 22, 2021 |
4.22 |
| Feb 19, 2021 |
4.28 |
| Feb 18, 2021 |
4.09 |
| Feb 17, 2021 |
4.15 |
| Feb 16, 2021 |
4.28 |
| Feb 12, 2021 |
4.08 |
| Feb 11, 2021 |
4.15 |
| Feb 10, 2021 |
4.20 |
| Feb 9, 2021 |
4.19 |
| Feb 8, 2021 |
4.15 |
| Feb 5, 2021 |
4.01 |
| Feb 4, 2021 |
4.02 |
| Feb 3, 2021 |
3.88 |
| Feb 2, 2021 |
3.96 |
| Feb 1, 2021 |
3.95 |
| Jan 29, 2021 |
3.85 |
| Jan 28, 2021 |
4.03 |
| Jan 27, 2021 |
3.82 |
| Jan 26, 2021 |
4.06 |
| Jan 25, 2021 |
4.16 |
| Jan 22, 2021 |
4.11 |
| Jan 21, 2021 |
4.26 |
| Jan 20, 2021 |
4.50 |
| Jan 19, 2021 |
4.48 |
| Jan 15, 2021 |
4.46 |
| Jan 14, 2021 |
4.51 |
| Jan 13, 2021 |
4.35 |
| Jan 12, 2021 |
4.44 |
| Jan 11, 2021 |
4.45 |
| Jan 8, 2021 |
4.42 |
| Jan 7, 2021 |
4.45 |
| Jan 6, 2021 |
4.31 |
| Jan 5, 2021 |
4.13 |
| Jan 4, 2021 |
4.00 |
| Dec 31, 2020 |
4.13 |
| Dec 30, 2020 |
4.36 |
| Dec 29, 2020 |
4.34 |
| Dec 28, 2020 |
4.43 |
| Dec 24, 2020 |
4.43 |
| Dec 23, 2020 |
4.46 |
| Dec 22, 2020 |
4.47 |
| Dec 21, 2020 |
4.53 |
| Dec 18, 2020 |
4.59 |
| Dec 17, 2020 |
4.63 |
| Dec 16, 2020 |
4.82 |
| Dec 15, 2020 |
4.70 |
| Dec 14, 2020 |
4.53 |
| Dec 11, 2020 |
4.59 |
| Dec 10, 2020 |
4.80 |
| Dec 9, 2020 |
4.78 |
| Dec 8, 2020 |
4.62 |
| Dec 7, 2020 |
4.53 |
| Dec 4, 2020 |
4.59 |
| Dec 3, 2020 |
4.40 |
| Dec 2, 2020 |
4.45 |
| Dec 1, 2020 |
4.36 |
| Nov 30, 2020 |
4.24 |
| Nov 27, 2020 |
4.44 |
| Nov 25, 2020 |
4.52 |
| Nov 24, 2020 |
4.58 |
| Nov 23, 2020 |
4.40 |
| Nov 20, 2020 |
4.42 |
| Nov 19, 2020 |
4.45 |
| Nov 18, 2020 |
4.46 |
| Nov 17, 2020 |
4.62 |
| Nov 16, 2020 |
4.60 |
| Nov 13, 2020 |
4.43 |
| Nov 12, 2020 |
4.34 |
| Nov 11, 2020 |
4.53 |
| Nov 10, 2020 |
4.59 |
| Nov 9, 2020 |
4.47 |
| Nov 6, 2020 |
4.27 |
| Nov 5, 2020 |
4.44 |
| Nov 4, 2020 |
4.44 |
| Nov 3, 2020 |
4.37 |
| Nov 2, 2020 |
4.23 |
| Oct 30, 2020 |
4.15 |
| Oct 29, 2020 |
4.18 |
| Oct 28, 2020 |
4.05 |
| Oct 27, 2020 |
4.26 |
| Oct 26, 2020 |
4.50 |
| Oct 23, 2020 |
4.81 |
| Oct 22, 2020 |
4.68 |
| Oct 21, 2020 |
4.58 |
| Oct 20, 2020 |
4.64 |
| Oct 19, 2020 |
4.50 |
| Oct 16, 2020 |
4.47 |
| Oct 15, 2020 |
4.50 |
| Oct 14, 2020 |
4.26 |
| Oct 13, 2020 |
4.36 |
| Oct 12, 2020 |
4.50 |
| Oct 9, 2020 |
4.43 |
| Oct 8, 2020 |
4.47 |
| Oct 7, 2020 |
4.35 |
| Oct 6, 2020 |
4.16 |
| Oct 5, 2020 |
4.00 |
| Oct 2, 2020 |
3.75 |
| Oct 1, 2020 |
3.53 |
| Sep 30, 2020 |
3.36 |
| Sep 29, 2020 |
2.01 |
| Sep 28, 2020 |
2.06 |
| Sep 25, 2020 |
1.92 |
| Sep 24, 2020 |
1.80 |
| Sep 23, 2020 |
1.80 |
| Sep 22, 2020 |
1.93 |
| Sep 21, 2020 |
1.85 |
| Sep 18, 2020 |
2.14 |
| Sep 17, 2020 |
2.20 |
| Sep 16, 2020 |
2.30 |
| Sep 15, 2020 |
2.25 |
| Sep 14, 2020 |
2.26 |
| Sep 11, 2020 |
2.25 |
| Sep 10, 2020 |
2.10 |
| Sep 9, 2020 |
2.13 |
| Sep 8, 2020 |
1.99 |
| Sep 4, 2020 |
2.14 |
| Sep 3, 2020 |
2.11 |
| Sep 2, 2020 |
2.09 |
| Sep 1, 2020 |
1.96 |
| Aug 31, 2020 |
1.94 |
| Aug 28, 2020 |
1.97 |
| Aug 27, 2020 |
1.90 |
| Aug 26, 2020 |
1.82 |
| Aug 25, 2020 |
1.88 |
| Aug 24, 2020 |
1.86 |
| Aug 21, 2020 |
1.74 |
| Aug 20, 2020 |
1.74 |
| Aug 19, 2020 |
1.72 |
| Aug 18, 2020 |
1.79 |
| Aug 17, 2020 |
1.86 |
| Aug 14, 2020 |
1.90 |
| Aug 13, 2020 |
1.83 |
| Aug 12, 2020 |
1.95 |
| Aug 11, 2020 |
2.00 |
| Aug 10, 2020 |
1.90 |
| Aug 7, 2020 |
1.75 |
| Aug 6, 2020 |
1.66 |
| Aug 5, 2020 |
1.72 |
| Aug 4, 2020 |
1.64 |
| Aug 3, 2020 |
1.70 |
| Jul 31, 2020 |
1.63 |
| Jul 30, 2020 |
1.56 |
| Jul 29, 2020 |
1.49 |
| Jul 28, 2020 |
1.41 |
| Jul 27, 2020 |
1.34 |
| Jul 24, 2020 |
1.40 |
| Jul 23, 2020 |
1.45 |
| Jul 22, 2020 |
1.49 |
| Jul 21, 2020 |
1.47 |
| Jul 20, 2020 |
1.40 |
| Jul 17, 2020 |
1.40 |
| Jul 16, 2020 |
1.44 |
| Jul 15, 2020 |
1.56 |
| Jul 14, 2020 |
1.31 |
| Jul 13, 2020 |
1.36 |
| Jul 10, 2020 |
1.40 |
| Jul 9, 2020 |
1.29 |
| Jul 8, 2020 |
1.46 |
| Jul 7, 2020 |
1.42 |
| Jul 6, 2020 |
1.69 |
| Jul 2, 2020 |
1.66 |
| Jul 1, 2020 |
1.64 |
| Jun 30, 2020 |
1.73 |
| Jun 29, 2020 |
2.62 |
| Jun 26, 2020 |
2.45 |
| Jun 25, 2020 |
2.71 |
| Jun 24, 2020 |
2.68 |
| Jun 23, 2020 |
2.92 |
| Jun 22, 2020 |
2.84 |
| Jun 19, 2020 |
2.80 |
| Jun 18, 2020 |
2.84 |
| Jun 17, 2020 |
2.87 |
| Jun 16, 2020 |
2.93 |
| Jun 15, 2020 |
2.86 |
| Jun 12, 2020 |
2.85 |
| Jun 11, 2020 |
2.56 |
| Jun 10, 2020 |
2.88 |
| Jun 9, 2020 |
3.00 |
| Jun 8, 2020 |
3.33 |
| Jun 5, 2020 |
3.18 |
| Jun 4, 2020 |
2.74 |
| Jun 3, 2020 |
2.83 |
| Jun 2, 2020 |
2.67 |
| Jun 1, 2020 |
2.67 |
| May 29, 2020 |
2.55 |
| May 28, 2020 |
2.57 |
| May 27, 2020 |
2.95 |
| May 26, 2020 |
2.66 |
| May 22, 2020 |
2.38 |
| May 21, 2020 |
2.39 |
| May 20, 2020 |
2.46 |
| May 19, 2020 |
2.30 |
| May 18, 2020 |
2.26 |
| May 15, 2020 |
2.04 |
| May 14, 2020 |
2.17 |
| May 13, 2020 |
1.95 |
| May 12, 2020 |
2.12 |
| May 11, 2020 |
2.34 |
| May 8, 2020 |
2.38 |
| May 7, 2020 |
2.46 |
| May 6, 2020 |
2.16 |
| May 5, 2020 |
2.16 |
| May 4, 2020 |
2.12 |
| May 1, 2020 |
2.04 |
| Apr 30, 2020 |
2.21 |
| Apr 29, 2020 |
2.40 |
| Apr 28, 2020 |
2.08 |
| Apr 27, 2020 |
1.94 |
| Apr 24, 2020 |
1.84 |
| Apr 23, 2020 |
1.78 |
| Apr 22, 2020 |
1.58 |
| Apr 21, 2020 |
1.59 |
| Apr 20, 2020 |
1.69 |
| Apr 17, 2020 |
1.92 |
| Apr 16, 2020 |
1.72 |
| Apr 15, 2020 |
1.83 |
| Apr 14, 2020 |
1.94 |
| Apr 13, 2020 |
1.93 |
| Apr 9, 2020 |
2.08 |
| Apr 8, 2020 |
1.98 |
| Apr 7, 2020 |
1.82 |
| Apr 6, 2020 |
1.68 |
| Apr 3, 2020 |
1.51 |
| Apr 2, 2020 |
1.71 |
| Apr 1, 2020 |
1.72 |
| Mar 31, 2020 |
1.86 |
| Mar 30, 2020 |
2.40 |
| Mar 27, 2020 |
2.54 |
| Mar 26, 2020 |
2.60 |
| Mar 25, 2020 |
2.20 |
| Mar 24, 2020 |
1.98 |
| Mar 23, 2020 |
1.76 |
| Mar 20, 2020 |
2.09 |
| Mar 19, 2020 |
2.44 |
| Mar 18, 2020 |
2.55 |
| Mar 17, 2020 |
3.37 |
| Mar 16, 2020 |
3.21 |
| Mar 13, 2020 |
3.62 |
| Mar 12, 2020 |
3.72 |
| Mar 11, 2020 |
3.93 |
| Mar 10, 2020 |
4.42 |
| Mar 9, 2020 |
4.25 |
| Mar 6, 2020 |
4.68 |
| Mar 5, 2020 |
4.74 |
| Mar 4, 2020 |
4.84 |
| Mar 3, 2020 |
4.65 |
| Mar 2, 2020 |
4.70 |
| Feb 28, 2020 |
4.45 |
| Feb 27, 2020 |
4.77 |
| Feb 26, 2020 |
5.05 |
| Feb 25, 2020 |
5.08 |
| Feb 24, 2020 |
5.26 |
| Feb 21, 2020 |
5.46 |
| Feb 20, 2020 |
5.57 |
| Feb 19, 2020 |
5.69 |
| Feb 18, 2020 |
5.66 |
| Feb 14, 2020 |
5.69 |
| Feb 13, 2020 |
5.63 |
| Feb 12, 2020 |
5.95 |
| Feb 11, 2020 |
6.85 |
| Feb 10, 2020 |
6.58 |
| Feb 7, 2020 |
6.50 |
| Feb 6, 2020 |
6.45 |
| Feb 5, 2020 |
6.41 |
| Feb 4, 2020 |
6.38 |
| Feb 3, 2020 |
6.30 |
| Jan 31, 2020 |
6.13 |
| Jan 30, 2020 |
6.27 |
| Jan 29, 2020 |
6.28 |
| Jan 28, 2020 |
6.28 |
| Jan 27, 2020 |
6.18 |
| Jan 24, 2020 |
6.28 |
| Jan 23, 2020 |
6.30 |
| Jan 22, 2020 |
6.40 |
| Jan 21, 2020 |
6.36 |
| Jan 17, 2020 |
6.45 |
| Jan 16, 2020 |
6.37 |
| Jan 15, 2020 |
6.30 |
| Jan 14, 2020 |
6.18 |
| Jan 13, 2020 |
6.20 |
| Jan 10, 2020 |
6.15 |
| Jan 9, 2020 |
6.17 |
| Jan 8, 2020 |
6.16 |
| Jan 7, 2020 |
6.11 |
| Jan 6, 2020 |
6.19 |
| Jan 3, 2020 |
6.22 |
| Jan 2, 2020 |
6.20 |
| Dec 31, 2019 |
6.38 |
| Dec 30, 2019 |
6.88 |
| Dec 27, 2019 |
7.00 |
| Dec 26, 2019 |
6.94 |
| Dec 24, 2019 |
7.11 |
| Dec 23, 2019 |
7.13 |
| Dec 20, 2019 |
7.18 |
| Dec 19, 2019 |
7.25 |
| Dec 18, 2019 |
7.19 |
| Dec 17, 2019 |
7.09 |
| Dec 16, 2019 |
7.00 |
| Dec 13, 2019 |
6.93 |
| Dec 12, 2019 |
6.92 |
| Dec 11, 2019 |
7.04 |
| Dec 10, 2019 |
7.09 |
| Dec 9, 2019 |
7.01 |
| Dec 6, 2019 |
6.97 |
| Dec 5, 2019 |
6.87 |
| Dec 4, 2019 |
6.81 |
| Dec 3, 2019 |
6.72 |
| Dec 2, 2019 |
6.81 |
| Nov 29, 2019 |
7.00 |
| Nov 27, 2019 |
7.11 |
| Nov 26, 2019 |
7.00 |
| Nov 25, 2019 |
6.96 |
| Nov 22, 2019 |
6.90 |
| Nov 21, 2019 |
6.87 |
| Nov 20, 2019 |
6.84 |
| Nov 19, 2019 |
6.97 |
| Nov 18, 2019 |
7.00 |
| Nov 15, 2019 |
7.11 |
| Nov 14, 2019 |
7.07 |
| Nov 13, 2019 |
7.17 |
| Nov 12, 2019 |
7.01 |
| Nov 11, 2019 |
6.76 |
| Nov 8, 2019 |
6.86 |
| Nov 7, 2019 |
6.67 |
| Nov 6, 2019 |
6.05 |
| Nov 5, 2019 |
6.10 |
| Nov 4, 2019 |
6.12 |
| Nov 1, 2019 |
6.08 |
| Oct 31, 2019 |
6.08 |
| Oct 30, 2019 |
6.13 |
| Oct 29, 2019 |
6.05 |
| Oct 28, 2019 |
6.11 |
| Oct 25, 2019 |
6.12 |
| Oct 24, 2019 |
6.13 |
| Oct 23, 2019 |
6.22 |
| Oct 22, 2019 |
6.20 |
| Oct 21, 2019 |
6.11 |
| Oct 18, 2019 |
5.78 |
| Oct 17, 2019 |
5.81 |
| Oct 16, 2019 |
5.81 |
| Oct 15, 2019 |
5.90 |
| Oct 14, 2019 |
5.59 |
| Oct 11, 2019 |
5.59 |
| Oct 10, 2019 |
5.50 |
| Oct 9, 2019 |
5.54 |
| Oct 8, 2019 |
5.45 |
| Oct 7, 2019 |
5.62 |
| Oct 4, 2019 |
5.65 |
| Oct 3, 2019 |
5.48 |
| Oct 2, 2019 |
5.46 |
| Oct 1, 2019 |
5.51 |
| Sep 30, 2019 |
5.45 |
| Sep 27, 2019 |
6.12 |
| Sep 26, 2019 |
6.33 |
| Sep 25, 2019 |
6.36 |
| Sep 24, 2019 |
6.20 |
| Sep 23, 2019 |
6.30 |
| Sep 20, 2019 |
6.38 |
| Sep 19, 2019 |
6.23 |
| Sep 18, 2019 |
6.18 |
| Sep 17, 2019 |
6.34 |
| Sep 16, 2019 |
6.22 |
| Sep 13, 2019 |
6.00 |
| Sep 12, 2019 |
6.16 |
| Sep 11, 2019 |
6.17 |
| Sep 10, 2019 |
6.11 |
| Sep 9, 2019 |
6.31 |
| Sep 6, 2019 |
6.25 |
| Sep 5, 2019 |
6.35 |
| Sep 4, 2019 |
6.34 |
| Sep 3, 2019 |
6.38 |
| Aug 30, 2019 |
6.44 |
| Aug 29, 2019 |
6.51 |
| Aug 28, 2019 |
6.41 |
| Aug 27, 2019 |
6.32 |
| Aug 26, 2019 |
6.48 |
| Aug 23, 2019 |
6.36 |
| Aug 22, 2019 |
6.45 |
| Aug 21, 2019 |
6.24 |
| Aug 20, 2019 |
6.19 |
| Aug 19, 2019 |
6.34 |
| Aug 16, 2019 |
6.32 |
| Aug 15, 2019 |
6.15 |
| Aug 14, 2019 |
6.07 |
| Aug 13, 2019 |
6.23 |
| Aug 12, 2019 |
6.19 |
| Aug 9, 2019 |
6.23 |
| Aug 8, 2019 |
6.25 |
| Aug 7, 2019 |
6.05 |
| Aug 6, 2019 |
5.90 |
| Aug 5, 2019 |
5.69 |
| Aug 2, 2019 |
5.90 |
| Aug 1, 2019 |
5.78 |
| Jul 31, 2019 |
5.64 |
| Jul 30, 2019 |
5.74 |
| Jul 29, 2019 |
5.71 |
| Jul 26, 2019 |
5.58 |
| Jul 25, 2019 |
5.90 |
| Jul 24, 2019 |
6.31 |
| Jul 23, 2019 |
6.11 |
| Jul 22, 2019 |
6.02 |
| Jul 19, 2019 |
6.02 |
| Jul 18, 2019 |
6.20 |
| Jul 17, 2019 |
6.12 |
| Jul 16, 2019 |
6.20 |
| Jul 15, 2019 |
6.22 |
| Jul 12, 2019 |
6.61 |
| Jul 11, 2019 |
6.42 |
| Jul 10, 2019 |
6.41 |
| Jul 9, 2019 |
6.39 |
| Jul 8, 2019 |
6.48 |
| Jul 5, 2019 |
6.57 |
| Jul 3, 2019 |
6.52 |
| Jul 2, 2019 |
6.53 |
| Jul 1, 2019 |
6.54 |
| Jun 28, 2019 |
6.86 |
| Jun 27, 2019 |
6.86 |
| Jun 26, 2019 |
6.78 |
| Jun 25, 2019 |
6.70 |
| Jun 24, 2019 |
7.00 |
| Jun 21, 2019 |
7.17 |
| Jun 20, 2019 |
7.45 |
| Jun 19, 2019 |
7.41 |
| Jun 18, 2019 |
7.22 |
| Jun 17, 2019 |
7.03 |
| Jun 14, 2019 |
6.97 |
| Jun 13, 2019 |
6.96 |
| Jun 12, 2019 |
7.01 |
| Jun 11, 2019 |
7.01 |
| Jun 10, 2019 |
7.33 |
| Jun 7, 2019 |
7.06 |
| Jun 6, 2019 |
6.84 |
| Jun 5, 2019 |
6.81 |
| Jun 4, 2019 |
6.69 |
| Jun 3, 2019 |
6.47 |
| May 31, 2019 |
6.58 |
| May 30, 2019 |
6.74 |
| May 29, 2019 |
6.78 |
| May 28, 2019 |
6.78 |
| May 24, 2019 |
6.72 |
| May 23, 2019 |
6.65 |
| May 22, 2019 |
6.82 |
| May 21, 2019 |
6.82 |
| May 20, 2019 |
6.70 |
| May 17, 2019 |
6.58 |
| May 16, 2019 |
6.57 |
| May 15, 2019 |
6.50 |
| May 14, 2019 |
6.43 |
| May 13, 2019 |
6.25 |
| May 10, 2019 |
6.63 |
| May 9, 2019 |
6.66 |
| May 8, 2019 |
6.59 |
| May 7, 2019 |
6.62 |
| May 6, 2019 |
6.80 |
| May 3, 2019 |
6.62 |
| May 2, 2019 |
6.78 |
| May 1, 2019 |
6.73 |
| Apr 30, 2019 |
6.78 |
| Apr 29, 2019 |
6.78 |
| Apr 26, 2019 |
6.80 |
| Apr 25, 2019 |
6.76 |
| Apr 24, 2019 |
6.69 |
| Apr 23, 2019 |
6.60 |
| Apr 22, 2019 |
6.47 |
| Apr 18, 2019 |
6.39 |
| Apr 17, 2019 |
6.54 |
| Apr 16, 2019 |
6.60 |
| Apr 15, 2019 |
6.52 |
| Apr 12, 2019 |
6.51 |
| Apr 11, 2019 |
6.52 |
| Apr 10, 2019 |
6.52 |
| Apr 9, 2019 |
6.41 |
| Apr 8, 2019 |
6.67 |
| Apr 5, 2019 |
6.50 |
| Apr 4, 2019 |
6.43 |
| Apr 3, 2019 |
6.32 |
| Apr 2, 2019 |
6.53 |
| Apr 1, 2019 |
6.44 |
| Mar 29, 2019 |
6.60 |
| Mar 28, 2019 |
6.69 |
| Mar 27, 2019 |
6.50 |
| Mar 26, 2019 |
6.52 |
| Mar 25, 2019 |
6.40 |
| Mar 22, 2019 |
6.45 |
| Mar 21, 2019 |
6.75 |
| Mar 20, 2019 |
6.57 |
| Mar 19, 2019 |
6.61 |
| Mar 18, 2019 |
6.68 |
| Mar 15, 2019 |
6.56 |
| Mar 14, 2019 |
6.61 |
| Mar 13, 2019 |
6.67 |
| Mar 12, 2019 |
6.61 |
| Mar 11, 2019 |
6.49 |
| Mar 8, 2019 |
6.30 |
| Mar 7, 2019 |
6.30 |
| Mar 6, 2019 |
6.32 |
| Mar 5, 2019 |
6.25 |
| Mar 4, 2019 |
6.20 |
| Mar 1, 2019 |
6.22 |
| Feb 28, 2019 |
6.15 |
| Feb 27, 2019 |
6.21 |
| Feb 26, 2019 |
6.19 |
| Feb 25, 2019 |
6.17 |
| Feb 22, 2019 |
6.30 |
| Feb 21, 2019 |
6.28 |
| Feb 20, 2019 |
6.31 |
| Feb 19, 2019 |
6.20 |
| Feb 15, 2019 |
6.06 |
| Feb 14, 2019 |
5.80 |
| Feb 13, 2019 |
5.64 |
| Feb 12, 2019 |
5.75 |
| Feb 11, 2019 |
5.64 |
| Feb 8, 2019 |
5.56 |
| Feb 7, 2019 |
5.59 |
| Feb 6, 2019 |
5.58 |
| Feb 5, 2019 |
5.58 |
| Feb 4, 2019 |
5.67 |
| Feb 1, 2019 |
5.65 |
| Jan 31, 2019 |
5.59 |
| Jan 30, 2019 |
5.51 |
| Jan 29, 2019 |
5.53 |
| Jan 28, 2019 |
5.48 |
| Jan 25, 2019 |
5.52 |
| Jan 24, 2019 |
5.30 |
| Jan 23, 2019 |
5.21 |
| Jan 22, 2019 |
5.04 |
| Jan 18, 2019 |
5.08 |
| Jan 17, 2019 |
5.02 |
| Jan 16, 2019 |
5.03 |
| Jan 15, 2019 |
4.94 |
| Jan 14, 2019 |
4.84 |
| Jan 11, 2019 |
4.84 |
| Jan 10, 2019 |
4.85 |
| Jan 9, 2019 |
4.70 |
| Jan 8, 2019 |
4.69 |
| Jan 7, 2019 |
4.63 |
| Jan 4, 2019 |
4.59 |
| Jan 3, 2019 |
4.42 |
| Jan 2, 2019 |
4.52 |
| Dec 31, 2018 |
4.52 |
| Dec 28, 2018 |
4.92 |
| Dec 27, 2018 |
4.88 |
| Dec 26, 2018 |
4.85 |
| Dec 24, 2018 |
4.48 |
| Dec 21, 2018 |
4.52 |
| Dec 20, 2018 |
4.61 |
| Dec 19, 2018 |
4.70 |
| Dec 18, 2018 |
4.92 |
| Dec 17, 2018 |
4.98 |
| Dec 14, 2018 |
5.05 |
| Dec 13, 2018 |
5.20 |
| Dec 12, 2018 |
5.26 |
| Dec 11, 2018 |
5.24 |
| Dec 10, 2018 |
5.07 |
| Dec 7, 2018 |
5.12 |
| Dec 6, 2018 |
5.31 |
| Dec 4, 2018 |
5.25 |
| Dec 3, 2018 |
5.73 |
| Nov 30, 2018 |
5.48 |
| Nov 29, 2018 |
5.49 |
| Nov 28, 2018 |
5.55 |
| Nov 27, 2018 |
5.33 |
| Nov 26, 2018 |
5.45 |
| Nov 23, 2018 |
5.32 |
| Nov 21, 2018 |
5.32 |
| Nov 20, 2018 |
5.24 |
| Nov 19, 2018 |
5.49 |
| Nov 16, 2018 |
5.68 |
| Nov 15, 2018 |
5.79 |
| Nov 14, 2018 |
5.64 |
| Nov 13, 2018 |
5.80 |
| Nov 12, 2018 |
5.75 |
| Nov 9, 2018 |
5.73 |
| Nov 8, 2018 |
6.13 |
| Nov 7, 2018 |
5.96 |
| Nov 6, 2018 |
5.93 |
| Nov 5, 2018 |
5.85 |
| Nov 2, 2018 |
5.69 |
| Nov 1, 2018 |
5.75 |
| Oct 31, 2018 |
5.93 |
| Oct 30, 2018 |
5.36 |
| Oct 29, 2018 |
5.17 |
| Oct 26, 2018 |
5.17 |
| Oct 25, 2018 |
5.25 |
| Oct 24, 2018 |
5.09 |
| Oct 23, 2018 |
5.43 |
| Oct 22, 2018 |
5.47 |
| Oct 19, 2018 |
5.46 |
| Oct 18, 2018 |
5.53 |
| Oct 17, 2018 |
5.67 |
| Oct 16, 2018 |
5.63 |
| Oct 15, 2018 |
5.44 |
| Oct 12, 2018 |
5.51 |
| Oct 11, 2018 |
5.44 |
| Oct 10, 2018 |
5.60 |
| Oct 9, 2018 |
5.81 |
| Oct 8, 2018 |
5.83 |
| Oct 5, 2018 |
6.02 |
| Oct 4, 2018 |
6.27 |
| Oct 3, 2018 |
6.38 |
| Oct 2, 2018 |
6.27 |
| Oct 1, 2018 |
6.37 |
| Sep 28, 2018 |
6.97 |
| Sep 27, 2018 |
7.00 |
| Sep 26, 2018 |
7.32 |
| Sep 25, 2018 |
7.20 |
| Sep 24, 2018 |
7.00 |
| Sep 21, 2018 |
7.01 |
| Sep 20, 2018 |
7.03 |
| Sep 19, 2018 |
6.87 |
| Sep 18, 2018 |
6.89 |
| Sep 17, 2018 |
6.90 |
| Sep 14, 2018 |
7.17 |
| Sep 13, 2018 |
7.15 |
| Sep 12, 2018 |
7.16 |
| Sep 11, 2018 |
7.15 |
| Sep 10, 2018 |
7.15 |
| Sep 7, 2018 |
6.50 |
| Sep 6, 2018 |
6.48 |
| Sep 5, 2018 |
6.41 |
| Sep 4, 2018 |
6.78 |
| Aug 31, 2018 |
6.64 |
| Aug 30, 2018 |
6.56 |
| Aug 29, 2018 |
6.59 |
| Aug 28, 2018 |
6.56 |
| Aug 27, 2018 |
6.83 |
| Aug 24, 2018 |
6.86 |
| Aug 23, 2018 |
6.80 |
| Aug 22, 2018 |
6.84 |
| Aug 21, 2018 |
6.75 |
| Aug 20, 2018 |
6.73 |
| Aug 17, 2018 |
6.66 |
| Aug 16, 2018 |
6.67 |
| Aug 15, 2018 |
6.66 |
| Aug 14, 2018 |
6.70 |
| Aug 13, 2018 |
6.59 |
| Aug 10, 2018 |
6.64 |
| Aug 9, 2018 |
6.62 |
| Aug 8, 2018 |
6.66 |
| Aug 7, 2018 |
6.66 |
| Aug 6, 2018 |
6.52 |
| Aug 3, 2018 |
6.67 |
| Aug 2, 2018 |
6.87 |
| Aug 1, 2018 |
6.42 |
| Jul 31, 2018 |
6.42 |
| Jul 30, 2018 |
6.45 |
| Jul 27, 2018 |
6.36 |
| Jul 26, 2018 |
6.33 |
| Jul 25, 2018 |
6.08 |
| Jul 24, 2018 |
6.08 |
| Jul 23, 2018 |
6.10 |
| Jul 20, 2018 |
6.05 |
| Jul 19, 2018 |
5.99 |
| Jul 18, 2018 |
5.72 |
| Jul 17, 2018 |
5.44 |
| Jul 16, 2018 |
5.33 |
| Jul 13, 2018 |
5.02 |
| Jul 12, 2018 |
5.02 |
| Jul 11, 2018 |
5.10 |
| Jul 10, 2018 |
5.16 |
| Jul 9, 2018 |
5.35 |
| Jul 6, 2018 |
5.18 |
| Jul 5, 2018 |
5.15 |
| Jul 3, 2018 |
5.05 |
| Jul 2, 2018 |
5.05 |
| Jun 29, 2018 |
4.86 |
| Jun 28, 2018 |
4.86 |
| Jun 27, 2018 |
4.79 |
| Jun 26, 2018 |
4.89 |
| Jun 25, 2018 |
4.89 |
| Jun 22, 2018 |
5.12 |
| Jun 21, 2018 |
5.14 |
| Jun 20, 2018 |
5.24 |
| Jun 19, 2018 |
5.19 |
| Jun 18, 2018 |
5.20 |
| Jun 15, 2018 |
5.16 |
| Jun 14, 2018 |
5.22 |
| Jun 13, 2018 |
5.25 |
| Jun 12, 2018 |
5.29 |
| Jun 11, 2018 |
5.29 |
| Jun 8, 2018 |
5.42 |
| Jun 7, 2018 |
5.29 |
| Jun 6, 2018 |
5.35 |
| Jun 5, 2018 |
5.16 |
| Jun 4, 2018 |
5.11 |
| Jun 1, 2018 |
5.06 |
| May 31, 2018 |
4.97 |
| May 30, 2018 |
5.16 |
| May 29, 2018 |
5.14 |
| May 25, 2018 |
5.09 |
| May 24, 2018 |
5.19 |
| May 23, 2018 |
5.16 |
| May 22, 2018 |
5.19 |
| May 21, 2018 |
5.12 |
| May 18, 2018 |
5.12 |
| May 17, 2018 |
5.09 |
| May 16, 2018 |
5.04 |
| May 15, 2018 |
4.91 |
| May 14, 2018 |
4.79 |
| May 11, 2018 |
4.81 |
| May 10, 2018 |
4.84 |
| May 9, 2018 |
4.86 |
| May 8, 2018 |
4.91 |
| May 7, 2018 |
4.87 |
| May 4, 2018 |
4.92 |
| May 3, 2018 |
4.69 |
| May 2, 2018 |
4.62 |
| May 1, 2018 |
4.29 |
| Apr 30, 2018 |
4.05 |
| Apr 27, 2018 |
4.08 |
| Apr 26, 2018 |
4.06 |
| Apr 25, 2018 |
4.06 |
| Apr 24, 2018 |
4.24 |
| Apr 23, 2018 |
4.18 |
| Apr 20, 2018 |
4.23 |
| Apr 19, 2018 |
4.09 |
| Apr 18, 2018 |
4.08 |
| Apr 17, 2018 |
4.23 |
| Apr 16, 2018 |
4.28 |
| Apr 13, 2018 |
4.31 |
| Apr 12, 2018 |
4.34 |
| Apr 11, 2018 |
4.19 |
| Apr 10, 2018 |
4.03 |
| Apr 9, 2018 |
4.00 |
| Apr 6, 2018 |
5.32 |
| Apr 5, 2018 |
5.27 |
| Apr 4, 2018 |
5.12 |
| Apr 3, 2018 |
5.07 |
| Apr 2, 2018 |
4.92 |
| Mar 29, 2018 |
5.86 |
| Mar 28, 2018 |
5.84 |
| Mar 27, 2018 |
5.93 |
| Mar 26, 2018 |
5.88 |
| Mar 23, 2018 |
5.73 |
| Mar 22, 2018 |
5.78 |
| Mar 21, 2018 |
5.82 |
| Mar 20, 2018 |
5.64 |
| Mar 19, 2018 |
5.69 |
| Mar 16, 2018 |
5.62 |
| Mar 15, 2018 |
5.66 |
| Mar 14, 2018 |
6.02 |
| Mar 13, 2018 |
6.34 |
| Mar 12, 2018 |
6.40 |
| Mar 9, 2018 |
7.17 |
| Mar 8, 2018 |
7.03 |
| Mar 7, 2018 |
7.17 |
| Mar 6, 2018 |
6.99 |
| Mar 5, 2018 |
6.95 |
| Mar 2, 2018 |
6.98 |
| Mar 1, 2018 |
6.96 |
| Feb 28, 2018 |
7.05 |
| Feb 27, 2018 |
7.08 |
| Feb 26, 2018 |
7.72 |
| Feb 23, 2018 |
7.55 |
| Feb 22, 2018 |
7.50 |
| Feb 21, 2018 |
7.57 |
| Feb 20, 2018 |
7.34 |
| Feb 16, 2018 |
7.30 |
| Feb 15, 2018 |
6.74 |
| Feb 14, 2018 |
6.78 |
| Feb 13, 2018 |
6.56 |
| Feb 12, 2018 |
6.47 |
| Feb 9, 2018 |
6.45 |
| Feb 8, 2018 |
6.40 |
| Feb 7, 2018 |
6.63 |
| Feb 6, 2018 |
6.52 |
| Feb 5, 2018 |
6.33 |
| Feb 2, 2018 |
6.58 |
| Feb 1, 2018 |
6.71 |
| Jan 31, 2018 |
6.51 |
| Jan 30, 2018 |
6.74 |
| Jan 29, 2018 |
6.98 |
| Jan 26, 2018 |
7.03 |
| Jan 25, 2018 |
7.01 |
| Jan 24, 2018 |
6.96 |
| Jan 23, 2018 |
7.17 |
| Jan 22, 2018 |
7.10 |
| Jan 19, 2018 |
6.96 |
| Jan 18, 2018 |
6.87 |
| Jan 17, 2018 |
6.89 |
| Jan 16, 2018 |
6.80 |
| Jan 12, 2018 |
6.72 |
| Jan 11, 2018 |
6.56 |
| Jan 10, 2018 |
6.38 |
| Jan 9, 2018 |
6.43 |
| Jan 8, 2018 |
6.47 |
| Jan 5, 2018 |
6.13 |
| Jan 4, 2018 |
6.09 |
| Jan 3, 2018 |
6.09 |
| Jan 2, 2018 |
6.29 |
| Dec 29, 2017 |
6.72 |
| Dec 28, 2017 |
6.84 |
| Dec 27, 2017 |
6.78 |
| Dec 26, 2017 |
6.90 |
| Dec 22, 2017 |
6.88 |
| Dec 21, 2017 |
7.00 |
| Dec 20, 2017 |
7.02 |
| Dec 19, 2017 |
6.76 |
| Dec 18, 2017 |
6.82 |
| Dec 15, 2017 |
6.82 |
| Dec 14, 2017 |
6.72 |
| Dec 13, 2017 |
6.86 |
| Dec 12, 2017 |
7.00 |
| Dec 11, 2017 |
6.96 |
| Dec 8, 2017 |
6.92 |
| Dec 7, 2017 |
6.88 |
| Dec 6, 2017 |
6.86 |
| Dec 5, 2017 |
6.84 |
| Dec 4, 2017 |
7.00 |
| Dec 1, 2017 |
6.78 |
| Nov 30, 2017 |
6.74 |
| Nov 29, 2017 |
6.66 |
| Nov 28, 2017 |
6.64 |
| Nov 27, 2017 |
6.47 |
| Nov 24, 2017 |
6.52 |
| Nov 22, 2017 |
6.49 |
| Nov 21, 2017 |
6.58 |
| Nov 20, 2017 |
6.49 |
| Nov 17, 2017 |
6.43 |
| Nov 16, 2017 |
6.45 |
| Nov 15, 2017 |
6.39 |
| Nov 14, 2017 |
6.31 |
| Nov 13, 2017 |
6.32 |
| Nov 10, 2017 |
6.23 |
| Nov 9, 2017 |
6.27 |
| Nov 8, 2017 |
6.27 |
| Nov 7, 2017 |
6.29 |
| Nov 6, 2017 |
6.39 |
| Nov 3, 2017 |
6.27 |
| Nov 2, 2017 |
6.52 |
| Nov 1, 2017 |
5.67 |
| Oct 31, 2017 |
5.73 |
| Oct 30, 2017 |
5.72 |
| Oct 27, 2017 |
5.77 |
| Oct 26, 2017 |
5.73 |
| Oct 25, 2017 |
5.73 |
| Oct 24, 2017 |
5.76 |
| Oct 23, 2017 |
5.67 |
| Oct 20, 2017 |
5.65 |
| Oct 19, 2017 |
5.57 |
| Oct 18, 2017 |
5.47 |
| Oct 17, 2017 |
5.45 |
| Oct 16, 2017 |
5.28 |
| Oct 13, 2017 |
5.24 |
| Oct 12, 2017 |
5.12 |
| Oct 11, 2017 |
4.84 |
| Oct 10, 2017 |
4.80 |
| Oct 9, 2017 |
4.72 |
| Oct 6, 2017 |
4.76 |
| Oct 5, 2017 |
4.82 |
| Oct 4, 2017 |
4.72 |
| Oct 3, 2017 |
4.84 |
| Oct 2, 2017 |
4.74 |
| Sep 29, 2017 |
5.32 |
| Sep 28, 2017 |
5.36 |
| Sep 27, 2017 |
5.34 |
| Sep 26, 2017 |
5.18 |
| Sep 25, 2017 |
5.10 |
| Sep 22, 2017 |
5.15 |
| Sep 21, 2017 |
5.13 |
| Sep 20, 2017 |
5.01 |
| Sep 19, 2017 |
4.96 |
| Sep 18, 2017 |
4.81 |
| Sep 15, 2017 |
4.85 |
| Sep 14, 2017 |
4.70 |
| Sep 13, 2017 |
4.77 |
| Sep 12, 2017 |
4.77 |
| Sep 11, 2017 |
4.54 |
| Sep 8, 2017 |
4.41 |
| Sep 7, 2017 |
4.41 |
| Sep 6, 2017 |
4.50 |
| Sep 5, 2017 |
4.48 |
| Sep 1, 2017 |
4.66 |
| Aug 31, 2017 |
4.63 |
| Aug 30, 2017 |
4.54 |
| Aug 29, 2017 |
4.61 |
| Aug 28, 2017 |
4.63 |
| Aug 25, 2017 |
4.90 |
| Aug 24, 2017 |
4.90 |
| Aug 23, 2017 |
5.03 |
| Aug 22, 2017 |
4.94 |
| Aug 21, 2017 |
4.81 |
| Aug 18, 2017 |
4.85 |
| Aug 17, 2017 |
4.90 |
| Aug 16, 2017 |
4.96 |
| Aug 15, 2017 |
4.96 |
| Aug 14, 2017 |
5.07 |
| Aug 11, 2017 |
4.94 |
| Aug 10, 2017 |
5.07 |
| Aug 9, 2017 |
5.16 |
| Aug 8, 2017 |
5.32 |
| Aug 7, 2017 |
5.34 |
| Aug 4, 2017 |
5.14 |
| Aug 3, 2017 |
5.03 |
| Aug 2, 2017 |
5.05 |
| Aug 1, 2017 |
5.05 |
| Jul 31, 2017 |
5.05 |
| Jul 28, 2017 |
4.94 |
| Jul 27, 2017 |
5.01 |
| Jul 26, 2017 |
4.92 |
| Jul 25, 2017 |
4.99 |
| Jul 24, 2017 |
4.99 |
| Jul 21, 2017 |
4.99 |
| Jul 20, 2017 |
5.01 |
| Jul 19, 2017 |
5.01 |
| Jul 18, 2017 |
5.01 |
| Jul 17, 2017 |
5.07 |
| Jul 14, 2017 |
5.23 |
| Jul 13, 2017 |
5.12 |
| Jul 12, 2017 |
5.07 |
| Jul 11, 2017 |
5.03 |
| Jul 10, 2017 |
5.14 |
| Jul 7, 2017 |
5.21 |
| Jul 6, 2017 |
5.14 |
| Jul 5, 2017 |
5.01 |
| Jul 3, 2017 |
5.05 |
| Jun 30, 2017 |
4.90 |
| Jun 29, 2017 |
5.37 |
| Jun 28, 2017 |
5.27 |
| Jun 27, 2017 |
5.20 |
| Jun 26, 2017 |
5.13 |
| Jun 23, 2017 |
5.13 |
| Jun 22, 2017 |
5.11 |
| Jun 21, 2017 |
5.06 |
| Jun 20, 2017 |
5.08 |
| Jun 19, 2017 |
5.20 |
| Jun 16, 2017 |
5.13 |
| Jun 15, 2017 |
5.13 |
| Jun 14, 2017 |
5.20 |
| Jun 13, 2017 |
5.25 |
| Jun 12, 2017 |
5.18 |
| Jun 9, 2017 |
5.22 |
| Jun 8, 2017 |
5.15 |
| Jun 7, 2017 |
5.01 |
| Jun 6, 2017 |
4.91 |
| Jun 5, 2017 |
4.94 |
| Jun 2, 2017 |
5.03 |
| Jun 1, 2017 |
4.99 |
| May 31, 2017 |
4.87 |
| May 30, 2017 |
4.91 |
| May 26, 2017 |
5.03 |
| May 25, 2017 |
4.91 |
| May 24, 2017 |
4.96 |
| May 23, 2017 |
4.94 |
| May 22, 2017 |
4.94 |
| May 19, 2017 |
4.91 |
| May 18, 2017 |
5.03 |
| May 17, 2017 |
4.94 |
| May 16, 2017 |
5.11 |
| May 15, 2017 |
5.13 |
| May 12, 2017 |
5.08 |
| May 11, 2017 |
5.18 |
| May 10, 2017 |
5.06 |
| May 9, 2017 |
5.13 |
| May 8, 2017 |
5.06 |
| May 5, 2017 |
5.20 |
| May 4, 2017 |
5.39 |
| May 3, 2017 |
5.46 |
| May 2, 2017 |
5.54 |
| May 1, 2017 |
5.30 |
| Apr 28, 2017 |
5.44 |
| Apr 27, 2017 |
5.51 |
| Apr 26, 2017 |
5.80 |
| Apr 25, 2017 |
5.73 |
| Apr 24, 2017 |
5.65 |
| Apr 21, 2017 |
5.61 |
| Apr 20, 2017 |
5.70 |
| Apr 19, 2017 |
5.73 |
| Apr 18, 2017 |
5.77 |
| Apr 17, 2017 |
5.77 |
| Apr 13, 2017 |
5.73 |
| Apr 12, 2017 |
5.85 |
| Apr 11, 2017 |
5.85 |
| Apr 10, 2017 |
5.73 |
| Apr 7, 2017 |
5.42 |
| Apr 6, 2017 |
5.39 |
| Apr 5, 2017 |
5.30 |
| Apr 4, 2017 |
5.37 |
| Apr 3, 2017 |
5.27 |
| Mar 31, 2017 |
5.34 |
| Mar 30, 2017 |
5.58 |
| Mar 29, 2017 |
5.42 |
| Mar 28, 2017 |
5.50 |
| Mar 27, 2017 |
5.56 |
| Mar 24, 2017 |
5.48 |
| Mar 23, 2017 |
5.48 |
| Mar 22, 2017 |
5.37 |
| Mar 21, 2017 |
5.42 |
| Mar 20, 2017 |
5.66 |
| Mar 17, 2017 |
5.88 |
| Mar 16, 2017 |
5.93 |
| Mar 15, 2017 |
5.69 |
| Mar 14, 2017 |
5.74 |
| Mar 13, 2017 |
5.58 |
| Mar 10, 2017 |
5.42 |
| Mar 9, 2017 |
5.42 |
| Mar 8, 2017 |
5.42 |
| Mar 7, 2017 |
5.48 |
| Mar 6, 2017 |
5.56 |
| Mar 3, 2017 |
5.48 |
| Mar 2, 2017 |
5.40 |
| Mar 1, 2017 |
5.93 |
| Feb 28, 2017 |
5.50 |
| Feb 27, 2017 |
5.42 |
| Feb 24, 2017 |
5.42 |
| Feb 23, 2017 |
5.40 |
| Feb 22, 2017 |
5.45 |
| Feb 21, 2017 |
5.37 |
| Feb 17, 2017 |
5.50 |
| Feb 16, 2017 |
5.61 |
| Feb 15, 2017 |
5.74 |
| Feb 14, 2017 |
5.72 |
| Feb 13, 2017 |
5.69 |
| Feb 10, 2017 |
5.58 |
| Feb 9, 2017 |
5.50 |
| Feb 8, 2017 |
5.56 |
| Feb 7, 2017 |
5.50 |
| Feb 6, 2017 |
5.50 |
| Feb 3, 2017 |
5.50 |
| Feb 2, 2017 |
5.40 |
| Feb 1, 2017 |
5.42 |
| Jan 31, 2017 |
5.34 |
| Jan 30, 2017 |
5.26 |
| Jan 27, 2017 |
5.26 |
| Jan 26, 2017 |
5.18 |
| Jan 25, 2017 |
5.29 |
| Jan 24, 2017 |
5.24 |
| Jan 23, 2017 |
5.21 |
| Jan 20, 2017 |
5.18 |
| Jan 19, 2017 |
5.16 |
| Jan 18, 2017 |
5.21 |
| Jan 17, 2017 |
5.02 |
| Jan 13, 2017 |
5.10 |
| Jan 12, 2017 |
5.05 |
| Jan 11, 2017 |
5.18 |
| Jan 10, 2017 |
5.16 |
| Jan 9, 2017 |
4.94 |
| Jan 6, 2017 |
5.18 |
| Jan 5, 2017 |
5.21 |
| Jan 4, 2017 |
5.40 |
| Jan 3, 2017 |
5.34 |
| Dec 30, 2016 |
6.19 |
| Dec 29, 2016 |
6.22 |
| Dec 28, 2016 |
6.16 |
| Dec 27, 2016 |
6.22 |
| Dec 23, 2016 |
6.28 |
| Dec 22, 2016 |
6.16 |
| Dec 21, 2016 |
6.16 |
| Dec 20, 2016 |
6.16 |
| Dec 19, 2016 |
6.07 |
| Dec 16, 2016 |
5.82 |
| Dec 15, 2016 |
5.78 |
| Dec 14, 2016 |
5.72 |
| Dec 13, 2016 |
5.69 |
| Dec 12, 2016 |
5.75 |
| Dec 9, 2016 |
5.85 |
| Dec 8, 2016 |
5.38 |
| Dec 7, 2016 |
5.35 |
| Dec 6, 2016 |
5.44 |
| Dec 5, 2016 |
5.28 |
| Dec 2, 2016 |
5.10 |
| Dec 1, 2016 |
5.00 |
| Nov 30, 2016 |
4.91 |
| Nov 29, 2016 |
4.97 |
| Nov 28, 2016 |
4.97 |
| Nov 25, 2016 |
5.00 |
| Nov 23, 2016 |
5.03 |
| Nov 22, 2016 |
4.94 |
| Nov 21, 2016 |
5.13 |
| Nov 18, 2016 |
5.19 |
| Nov 17, 2016 |
5.10 |
| Nov 16, 2016 |
5.10 |
| Nov 15, 2016 |
4.94 |
| Nov 14, 2016 |
5.03 |
| Nov 11, 2016 |
5.13 |
| Nov 10, 2016 |
5.16 |
| Nov 9, 2016 |
4.85 |
| Nov 8, 2016 |
4.78 |
| Nov 7, 2016 |
4.75 |
| Nov 4, 2016 |
4.66 |
| Nov 3, 2016 |
4.63 |
| Nov 2, 2016 |
4.66 |
| Nov 1, 2016 |
4.31 |
| Oct 31, 2016 |
4.31 |
| Oct 28, 2016 |
4.31 |
| Oct 27, 2016 |
4.38 |
| Oct 26, 2016 |
4.56 |
| Oct 25, 2016 |
4.60 |
| Oct 24, 2016 |
4.66 |
| Oct 21, 2016 |
4.60 |
| Oct 20, 2016 |
4.64 |
| Oct 19, 2016 |
4.65 |
| Oct 18, 2016 |
4.59 |
| Oct 17, 2016 |
4.51 |
| Oct 14, 2016 |
4.52 |
| Oct 13, 2016 |
4.43 |
| Oct 12, 2016 |
4.60 |
| Oct 11, 2016 |
4.61 |
| Oct 10, 2016 |
4.46 |
| Oct 7, 2016 |
4.28 |
| Oct 6, 2016 |
4.23 |
| Oct 5, 2016 |
4.31 |
| Oct 4, 2016 |
4.28 |
| Oct 3, 2016 |
4.26 |
| Sep 30, 2016 |
4.30 |
| Sep 29, 2016 |
5.25 |
| Sep 28, 2016 |
5.33 |
| Sep 27, 2016 |
5.32 |
| Sep 26, 2016 |
5.30 |
| Sep 23, 2016 |
5.43 |
| Sep 22, 2016 |
5.51 |
| Sep 21, 2016 |
5.54 |
| Sep 20, 2016 |
5.52 |
| Sep 19, 2016 |
5.61 |
| Sep 16, 2016 |
5.56 |
| Sep 15, 2016 |
5.56 |
| Sep 14, 2016 |
5.54 |
| Sep 13, 2016 |
5.39 |
| Sep 12, 2016 |
5.46 |
| Sep 9, 2016 |
5.36 |
| Sep 8, 2016 |
5.52 |
| Sep 7, 2016 |
5.55 |
| Sep 6, 2016 |
5.58 |
| Sep 2, 2016 |
5.64 |
| Sep 1, 2016 |
5.62 |
| Aug 31, 2016 |
5.59 |
| Aug 30, 2016 |
5.63 |
| Aug 29, 2016 |
5.68 |
| Aug 26, 2016 |
5.72 |
| Aug 25, 2016 |
5.53 |
| Aug 24, 2016 |
5.44 |
| Aug 23, 2016 |
5.39 |
| Aug 22, 2016 |
5.25 |
| Aug 19, 2016 |
5.19 |
| Aug 18, 2016 |
5.10 |
| Aug 17, 2016 |
5.04 |
| Aug 16, 2016 |
4.97 |
| Aug 15, 2016 |
4.88 |
| Aug 12, 2016 |
4.77 |
| Aug 11, 2016 |
4.74 |
| Aug 10, 2016 |
4.75 |
| Aug 9, 2016 |
4.84 |
| Aug 8, 2016 |
4.84 |
| Aug 5, 2016 |
4.84 |
| Aug 4, 2016 |
4.74 |
| Aug 3, 2016 |
4.71 |
| Aug 2, 2016 |
4.18 |
| Aug 1, 2016 |
4.19 |
| Jul 29, 2016 |
4.29 |
| Jul 28, 2016 |
4.28 |
| Jul 27, 2016 |
4.25 |
| Jul 26, 2016 |
4.26 |
| Jul 25, 2016 |
4.26 |
| Jul 22, 2016 |
4.12 |
| Jul 21, 2016 |
4.10 |
| Jul 20, 2016 |
4.06 |
| Jul 19, 2016 |
4.01 |
| Jul 18, 2016 |
4.03 |
| Jul 15, 2016 |
4.07 |
| Jul 14, 2016 |
4.03 |
| Jul 13, 2016 |
3.96 |
| Jul 12, 2016 |
3.94 |
| Jul 11, 2016 |
3.85 |
| Jul 8, 2016 |
3.78 |
| Jul 7, 2016 |
3.64 |
| Jul 6, 2016 |
3.60 |
| Jul 5, 2016 |
3.53 |
| Jul 1, 2016 |
3.74 |
| Jun 30, 2016 |
3.67 |
| Jun 29, 2016 |
4.17 |
| Jun 28, 2016 |
4.05 |
| Jun 27, 2016 |
3.90 |
| Jun 24, 2016 |
4.16 |
| Jun 23, 2016 |
4.38 |
| Jun 22, 2016 |
4.27 |
| Jun 21, 2016 |
4.41 |
| Jun 20, 2016 |
4.49 |
| Jun 17, 2016 |
4.52 |
| Jun 16, 2016 |
4.27 |
| Jun 15, 2016 |
4.23 |
| Jun 14, 2016 |
4.32 |
| Jun 13, 2016 |
4.42 |
| Jun 10, 2016 |
4.67 |
| Jun 9, 2016 |
4.69 |
| Jun 8, 2016 |
4.79 |
| Jun 7, 2016 |
4.82 |
| Jun 6, 2016 |
4.91 |
| Jun 3, 2016 |
4.87 |
| Jun 2, 2016 |
4.91 |
| Jun 1, 2016 |
5.01 |
| May 31, 2016 |
5.04 |
| May 27, 2016 |
5.08 |
| May 26, 2016 |
4.97 |
| May 25, 2016 |
4.89 |
| May 24, 2016 |
4.79 |
| May 23, 2016 |
4.74 |
| May 20, 2016 |
4.79 |
| May 19, 2016 |
4.67 |
| May 18, 2016 |
4.79 |
| May 17, 2016 |
4.73 |
| May 16, 2016 |
4.81 |
| May 13, 2016 |
4.74 |
| May 12, 2016 |
4.92 |
| May 11, 2016 |
4.73 |
| May 10, 2016 |
5.06 |
| May 9, 2016 |
5.18 |
| May 6, 2016 |
5.18 |
| May 5, 2016 |
5.32 |
| May 4, 2016 |
5.12 |
| May 3, 2016 |
5.16 |
| May 2, 2016 |
5.08 |
| Apr 29, 2016 |
5.09 |
| Apr 28, 2016 |
5.06 |
| Apr 27, 2016 |
5.16 |
| Apr 26, 2016 |
4.45 |
| Apr 25, 2016 |
4.30 |
| Apr 22, 2016 |
4.16 |
| Apr 21, 2016 |
3.98 |
| Apr 20, 2016 |
3.94 |
| Apr 19, 2016 |
3.97 |
| Apr 18, 2016 |
4.01 |
| Apr 15, 2016 |
4.00 |
| Apr 14, 2016 |
3.75 |
| Apr 13, 2016 |
3.74 |
| Apr 12, 2016 |
3.58 |
| Apr 11, 2016 |
3.49 |
| Apr 8, 2016 |
3.40 |
| Apr 7, 2016 |
3.39 |
| Apr 6, 2016 |
3.46 |
| Apr 5, 2016 |
3.47 |
| Apr 4, 2016 |
3.69 |
| Apr 1, 2016 |
3.77 |
| Mar 31, 2016 |
3.84 |
| Mar 30, 2016 |
5.24 |
| Mar 29, 2016 |
5.30 |
| Mar 28, 2016 |
5.20 |
| Mar 24, 2016 |
5.06 |
| Mar 23, 2016 |
5.10 |
| Mar 22, 2016 |
5.38 |
| Mar 21, 2016 |
5.58 |
| Mar 18, 2016 |
5.51 |
| Mar 17, 2016 |
5.42 |
| Mar 16, 2016 |
5.36 |
| Mar 15, 2016 |
5.27 |
| Mar 14, 2016 |
5.25 |
| Mar 11, 2016 |
5.32 |
| Mar 10, 2016 |
5.10 |
| Mar 9, 2016 |
5.06 |
| Mar 8, 2016 |
5.15 |
| Mar 7, 2016 |
5.42 |
| Mar 4, 2016 |
5.43 |
| Mar 3, 2016 |
5.50 |
| Mar 2, 2016 |
5.50 |
| Mar 1, 2016 |
5.47 |
| Feb 29, 2016 |
5.32 |
| Feb 26, 2016 |
5.15 |
| Feb 25, 2016 |
5.05 |
| Feb 24, 2016 |
5.05 |
| Feb 23, 2016 |
5.03 |
| Feb 22, 2016 |
5.27 |
| Feb 19, 2016 |
5.34 |
| Feb 18, 2016 |
5.52 |
| Feb 17, 2016 |
5.36 |
| Feb 16, 2016 |
5.06 |
| Feb 12, 2016 |
5.02 |
| Feb 11, 2016 |
4.54 |
| Feb 10, 2016 |
4.90 |
| Feb 9, 2016 |
4.87 |
| Feb 8, 2016 |
4.43 |
| Feb 5, 2016 |
4.75 |
| Feb 4, 2016 |
4.89 |
| Feb 3, 2016 |
5.20 |
| Feb 2, 2016 |
5.18 |
| Feb 1, 2016 |
5.61 |
| Jan 29, 2016 |
5.51 |
| Jan 28, 2016 |
5.10 |
| Jan 27, 2016 |
4.99 |
| Jan 26, 2016 |
5.03 |
| Jan 25, 2016 |
4.84 |
| Jan 22, 2016 |
5.37 |
| Jan 21, 2016 |
5.27 |
| Jan 20, 2016 |
5.46 |
| Jan 19, 2016 |
5.59 |
| Jan 15, 2016 |
5.70 |
| Jan 14, 2016 |
5.97 |
| Jan 13, 2016 |
5.96 |
| Jan 12, 2016 |
6.37 |
| Jan 11, 2016 |
6.77 |
| Jan 8, 2016 |
7.34 |
| Jan 7, 2016 |
7.33 |
| Jan 6, 2016 |
7.57 |
| Jan 5, 2016 |
7.42 |
| Jan 4, 2016 |
7.32 |
| Dec 31, 2015 |
7.47 |
| Dec 30, 2015 |
7.78 |
| Dec 29, 2015 |
8.00 |
| Dec 28, 2015 |
7.93 |
| Dec 24, 2015 |
8.04 |
| Dec 23, 2015 |
7.95 |
| Dec 22, 2015 |
8.10 |
| Dec 21, 2015 |
7.91 |
| Dec 18, 2015 |
7.81 |
| Dec 17, 2015 |
7.78 |
| Dec 16, 2015 |
8.10 |
| Dec 15, 2015 |
7.83 |
| Dec 14, 2015 |
7.83 |
| Dec 11, 2015 |
7.90 |
| Dec 10, 2015 |
8.14 |
| Dec 9, 2015 |
7.88 |
| Dec 8, 2015 |
8.00 |
| Dec 7, 2015 |
8.12 |
| Dec 4, 2015 |
8.19 |
| Dec 3, 2015 |
8.53 |
| Dec 2, 2015 |
8.83 |
| Dec 1, 2015 |
8.84 |
| Nov 30, 2015 |
8.83 |
| Nov 27, 2015 |
8.47 |
| Nov 25, 2015 |
8.48 |
| Nov 24, 2015 |
8.40 |
| Nov 23, 2015 |
8.45 |
| Nov 20, 2015 |
8.57 |
| Nov 19, 2015 |
8.48 |
| Nov 18, 2015 |
8.72 |
| Nov 17, 2015 |
8.50 |
| Nov 16, 2015 |
8.84 |
| Nov 13, 2015 |
8.34 |
| Nov 12, 2015 |
8.78 |
| Nov 11, 2015 |
9.48 |
| Nov 10, 2015 |
9.48 |
| Nov 9, 2015 |
9.58 |
| Nov 6, 2015 |
9.45 |
| Nov 5, 2015 |
9.45 |
| Nov 4, 2015 |
9.26 |
| Nov 3, 2015 |
9.02 |
| Nov 2, 2015 |
9.12 |
| Oct 30, 2015 |
9.05 |
| Oct 29, 2015 |
9.34 |
| Oct 28, 2015 |
9.33 |
| Oct 27, 2015 |
9.34 |
| Oct 26, 2015 |
9.51 |
| Oct 23, 2015 |
9.57 |
| Oct 22, 2015 |
9.41 |
| Oct 21, 2015 |
9.19 |
| Oct 20, 2015 |
9.57 |
| Oct 19, 2015 |
9.48 |
| Oct 16, 2015 |
9.79 |
| Oct 15, 2015 |
10.17 |
| Oct 14, 2015 |
9.72 |
| Oct 13, 2015 |
8.95 |
| Oct 12, 2015 |
9.07 |
| Oct 9, 2015 |
9.05 |
| Oct 8, 2015 |
9.03 |
| Oct 7, 2015 |
9.19 |
| Oct 6, 2015 |
8.98 |
| Oct 5, 2015 |
9.08 |
| Oct 2, 2015 |
8.59 |
| Oct 1, 2015 |
8.60 |
| Sep 30, 2015 |
9.19 |
| Sep 29, 2015 |
15.05 |
| Sep 28, 2015 |
15.54 |
| Sep 25, 2015 |
15.77 |
| Sep 24, 2015 |
16.05 |
| Sep 23, 2015 |
16.07 |
| Sep 22, 2015 |
16.31 |
| Sep 21, 2015 |
16.56 |
| Sep 18, 2015 |
16.45 |
| Sep 17, 2015 |
16.84 |
| Sep 16, 2015 |
17.03 |
| Sep 15, 2015 |
17.12 |
| Sep 14, 2015 |
17.07 |
| Sep 11, 2015 |
17.07 |
| Sep 10, 2015 |
17.14 |
| Sep 9, 2015 |
17.14 |
| Sep 8, 2015 |
17.21 |
| Sep 4, 2015 |
16.61 |
| Sep 3, 2015 |
17.05 |
| Sep 2, 2015 |
16.98 |
| Sep 1, 2015 |
16.84 |
| Aug 31, 2015 |
16.80 |
| Aug 28, 2015 |
16.66 |
| Aug 27, 2015 |
16.35 |
| Aug 26, 2015 |
16.19 |
| Aug 25, 2015 |
15.94 |
| Aug 24, 2015 |
16.35 |
| Aug 21, 2015 |
17.03 |
| Aug 20, 2015 |
17.05 |
| Aug 19, 2015 |
17.12 |
| Aug 18, 2015 |
17.17 |
| Aug 17, 2015 |
17.03 |
| Aug 14, 2015 |
18.03 |
| Aug 13, 2015 |
17.87 |
| Aug 12, 2015 |
17.93 |
| Aug 11, 2015 |
18.03 |
| Aug 10, 2015 |
18.12 |
| Aug 7, 2015 |
17.61 |
| Aug 6, 2015 |
17.77 |
| Aug 5, 2015 |
16.66 |
| Aug 4, 2015 |
15.52 |
| Aug 3, 2015 |
15.75 |
| Jul 31, 2015 |
16.05 |
| Jul 30, 2015 |
15.82 |
| Jul 29, 2015 |
15.63 |
| Jul 28, 2015 |
15.70 |
| Jul 27, 2015 |
15.52 |
| Jul 24, 2015 |
15.47 |
| Jul 23, 2015 |
15.70 |
| Jul 22, 2015 |
15.75 |
| Jul 21, 2015 |
15.70 |
| Jul 20, 2015 |
15.96 |
| Jul 17, 2015 |
16.26 |
| Jul 16, 2015 |
16.33 |
| Jul 15, 2015 |
16.28 |
| Jul 14, 2015 |
16.35 |
| Jul 13, 2015 |
16.35 |
| Jul 10, 2015 |
16.26 |
| Jul 9, 2015 |
16.24 |
| Jul 8, 2015 |
16.19 |
| Jul 7, 2015 |
16.05 |
| Jul 6, 2015 |
16.17 |
| Jul 2, 2015 |
16.14 |
| Jul 1, 2015 |
16.45 |
| Jun 30, 2015 |
16.10 |
| Jun 29, 2015 |
21.74 |
| Jun 26, 2015 |
22.28 |
| Jun 25, 2015 |
22.22 |
| Jun 24, 2015 |
22.06 |
| Jun 23, 2015 |
22.12 |
| Jun 22, 2015 |
21.93 |
| Jun 19, 2015 |
22.57 |
| Jun 18, 2015 |
22.28 |
| Jun 17, 2015 |
21.87 |
| Jun 16, 2015 |
22.03 |
| Jun 15, 2015 |
21.74 |
| Jun 12, 2015 |
21.61 |
| Jun 11, 2015 |
21.77 |
| Jun 10, 2015 |
21.61 |
| Jun 9, 2015 |
21.46 |
| Jun 8, 2015 |
21.27 |
| Jun 5, 2015 |
21.52 |
| Jun 4, 2015 |
21.46 |
| Jun 3, 2015 |
21.93 |
| Jun 2, 2015 |
21.58 |
| Jun 1, 2015 |
21.61 |
| May 29, 2015 |
21.55 |
| May 28, 2015 |
21.42 |
| May 27, 2015 |
21.84 |
| May 26, 2015 |
21.74 |
| May 22, 2015 |
21.77 |
| May 21, 2015 |
22.09 |
| May 20, 2015 |
21.80 |
| May 19, 2015 |
22.03 |
| May 18, 2015 |
22.22 |
| May 15, 2015 |
22.41 |
| May 14, 2015 |
22.69 |
| May 13, 2015 |
22.28 |
| May 12, 2015 |
21.36 |
| May 11, 2015 |
21.61 |
| May 8, 2015 |
20.82 |
| May 7, 2015 |
20.79 |
| May 6, 2015 |
21.01 |
| May 5, 2015 |
21.04 |
| May 4, 2015 |
21.30 |
| May 1, 2015 |
21.46 |
| Apr 30, 2015 |
21.71 |
| Apr 29, 2015 |
21.77 |
| Apr 28, 2015 |
22.22 |
| Apr 27, 2015 |
22.12 |
| Apr 24, 2015 |
22.03 |
| Apr 23, 2015 |
22.25 |
| Apr 22, 2015 |
21.93 |
| Apr 21, 2015 |
21.01 |
| Apr 20, 2015 |
21.27 |
| Apr 17, 2015 |
20.38 |
| Apr 16, 2015 |
20.88 |
| Apr 15, 2015 |
20.95 |
| Apr 14, 2015 |
20.41 |
| Apr 13, 2015 |
19.84 |
| Apr 10, 2015 |
20.19 |
| Apr 9, 2015 |
19.96 |
| Apr 8, 2015 |
20.12 |
| Apr 7, 2015 |
20.12 |
| Apr 6, 2015 |
20.63 |
| Apr 2, 2015 |
20.63 |
| Apr 1, 2015 |
19.87 |
| Mar 31, 2015 |
20.16 |
| Mar 30, 2015 |
24.88 |
| Mar 27, 2015 |
24.48 |
| Mar 26, 2015 |
24.57 |
| Mar 25, 2015 |
24.53 |
| Mar 24, 2015 |
24.83 |
| Mar 23, 2015 |
24.88 |
| Mar 20, 2015 |
24.66 |
| Mar 19, 2015 |
24.61 |
| Mar 18, 2015 |
24.70 |
| Mar 17, 2015 |
24.70 |
| Mar 16, 2015 |
24.53 |
| Mar 13, 2015 |
24.88 |
| Mar 12, 2015 |
25.05 |
| Mar 11, 2015 |
24.57 |
| Mar 10, 2015 |
24.88 |
| Mar 9, 2015 |
24.57 |
| Mar 6, 2015 |
24.14 |
| Mar 5, 2015 |
24.48 |
| Mar 4, 2015 |
24.27 |
| Mar 3, 2015 |
24.92 |
| Mar 2, 2015 |
24.48 |
| Feb 27, 2015 |
24.05 |
| Feb 26, 2015 |
24.18 |
| Feb 25, 2015 |
24.18 |
| Feb 24, 2015 |
24.31 |
| Feb 23, 2015 |
24.70 |
| Feb 20, 2015 |
25.09 |
| Feb 19, 2015 |
28.87 |
| Feb 18, 2015 |
28.18 |
| Feb 17, 2015 |
28.44 |
| Feb 13, 2015 |
28.87 |
| Feb 12, 2015 |
29.27 |
| Feb 11, 2015 |
29.14 |
| Feb 10, 2015 |
29.35 |
| Feb 9, 2015 |
28.96 |
| Feb 6, 2015 |
29.31 |
| Feb 5, 2015 |
29.01 |
| Feb 4, 2015 |
27.31 |
| Feb 3, 2015 |
28.14 |
| Feb 2, 2015 |
27.27 |
| Jan 30, 2015 |
25.79 |
| Jan 29, 2015 |
25.88 |
| Jan 28, 2015 |
25.88 |
| Jan 27, 2015 |
26.05 |
| Jan 26, 2015 |
26.35 |
| Jan 23, 2015 |
26.57 |
| Jan 22, 2015 |
26.22 |
| Jan 21, 2015 |
25.79 |
| Jan 20, 2015 |
26.01 |
| Jan 16, 2015 |
26.83 |
| Jan 15, 2015 |
25.35 |
| Jan 14, 2015 |
25.83 |
| Jan 13, 2015 |
26.74 |
| Jan 12, 2015 |
26.40 |
| Jan 9, 2015 |
27.66 |
| Jan 8, 2015 |
28.53 |
| Jan 7, 2015 |
28.57 |
| Jan 6, 2015 |
30.27 |
| Jan 5, 2015 |
31.18 |
| Jan 2, 2015 |
32.09 |
| Dec 31, 2014 |
32.00 |
| Dec 30, 2014 |
41.39 |
| Dec 29, 2014 |
40.90 |
| Dec 26, 2014 |
41.27 |
| Dec 24, 2014 |
41.58 |
| Dec 23, 2014 |
41.58 |
| Dec 22, 2014 |
40.90 |
| Dec 19, 2014 |
40.90 |
| Dec 18, 2014 |
40.47 |
| Dec 17, 2014 |
40.11 |
| Dec 16, 2014 |
38.88 |
| Dec 15, 2014 |
38.20 |
| Dec 12, 2014 |
38.51 |
| Dec 11, 2014 |
39.06 |
| Dec 10, 2014 |
38.33 |
| Dec 9, 2014 |
39.49 |
| Dec 8, 2014 |
39.55 |
| Dec 5, 2014 |
39.98 |
| Dec 4, 2014 |
38.82 |
| Dec 3, 2014 |
38.76 |
| Dec 2, 2014 |
38.82 |
| Dec 1, 2014 |
37.71 |
| Nov 28, 2014 |
39.00 |
| Nov 26, 2014 |
40.17 |
| Nov 25, 2014 |
40.11 |
| Nov 24, 2014 |
40.78 |
| Nov 21, 2014 |
40.78 |
| Nov 20, 2014 |
40.72 |
| Nov 19, 2014 |
40.41 |
| Nov 18, 2014 |
41.76 |
| Nov 17, 2014 |
42.01 |
| Nov 14, 2014 |
43.11 |
| Nov 13, 2014 |
44.34 |
| Nov 12, 2014 |
44.59 |
| Nov 11, 2014 |
44.71 |
| Nov 10, 2014 |
44.95 |
| Nov 7, 2014 |
44.28 |
| Nov 6, 2014 |
43.11 |
| Nov 5, 2014 |
42.44 |
| Nov 4, 2014 |
41.70 |
| Nov 3, 2014 |
41.09 |
| Oct 31, 2014 |
40.47 |
| Oct 30, 2014 |
39.37 |
| Oct 29, 2014 |
38.94 |
| Oct 28, 2014 |
39.00 |
| Oct 27, 2014 |
38.33 |
| Oct 24, 2014 |
38.02 |
| Oct 23, 2014 |
38.08 |
| Oct 22, 2014 |
38.69 |
| Oct 21, 2014 |
40.84 |
| Oct 20, 2014 |
40.60 |
| Oct 17, 2014 |
39.98 |
| Oct 16, 2014 |
36.61 |
| Oct 15, 2014 |
37.28 |
| Oct 14, 2014 |
36.85 |
| Oct 13, 2014 |
36.55 |
| Oct 10, 2014 |
36.24 |
| Oct 9, 2014 |
37.16 |
| Oct 8, 2014 |
37.96 |
| Oct 7, 2014 |
37.10 |
| Oct 6, 2014 |
36.91 |
| Oct 3, 2014 |
38.14 |
| Oct 2, 2014 |
38.02 |
| Oct 1, 2014 |
37.90 |
| Sep 30, 2014 |
38.63 |
| Sep 29, 2014 |
74.22 |
| Sep 26, 2014 |
74.69 |
| Sep 25, 2014 |
77.18 |
| Sep 24, 2014 |
77.47 |
| Sep 23, 2014 |
76.61 |
| Sep 22, 2014 |
76.90 |
| Sep 19, 2014 |
81.01 |
| Sep 18, 2014 |
84.26 |
| Sep 17, 2014 |
82.73 |
| Sep 16, 2014 |
80.44 |
| Sep 15, 2014 |
82.16 |
| Sep 12, 2014 |
83.12 |
| Sep 11, 2014 |
84.55 |
| Sep 10, 2014 |
84.74 |
| Sep 9, 2014 |
84.36 |
| Sep 8, 2014 |
85.13 |
| Sep 5, 2014 |
82.06 |
| Sep 4, 2014 |
82.54 |
| Sep 3, 2014 |
84.46 |
| Sep 2, 2014 |
87.42 |
| Aug 29, 2014 |
86.94 |
| Aug 28, 2014 |
86.85 |
| Aug 27, 2014 |
87.71 |
| Aug 26, 2014 |
89.05 |
| Aug 25, 2014 |
86.37 |
| Aug 22, 2014 |
87.52 |
| Aug 21, 2014 |
88.09 |
| Aug 20, 2014 |
89.14 |
| Aug 19, 2014 |
88.67 |
| Aug 18, 2014 |
88.57 |
| Aug 15, 2014 |
88.38 |
| Aug 14, 2014 |
89.05 |
| Aug 13, 2014 |
89.34 |
| Aug 12, 2014 |
90.48 |
| Aug 11, 2014 |
91.82 |
| Aug 8, 2014 |
91.25 |
| Aug 7, 2014 |
92.21 |
| Aug 6, 2014 |
91.15 |
| Aug 5, 2014 |
89.62 |
| Aug 4, 2014 |
90.48 |
| Aug 1, 2014 |
88.28 |
| Jul 31, 2014 |
89.91 |
| Jul 30, 2014 |
91.92 |
| Jul 29, 2014 |
91.35 |
| Jul 28, 2014 |
90.20 |
| Jul 25, 2014 |
91.15 |
| Jul 24, 2014 |
91.44 |
| Jul 23, 2014 |
91.35 |
| Jul 22, 2014 |
90.68 |
| Jul 21, 2014 |
90.68 |
| Jul 18, 2014 |
92.30 |
| Jul 17, 2014 |
92.59 |
| Jul 16, 2014 |
93.93 |
| Jul 15, 2014 |
94.41 |
| Jul 14, 2014 |
94.03 |
| Jul 11, 2014 |
92.97 |
| Jul 10, 2014 |
92.88 |
| Jul 9, 2014 |
93.64 |
| Jul 8, 2014 |
93.74 |
| Jul 7, 2014 |
94.50 |
| Jul 3, 2014 |
97.95 |
| Jul 2, 2014 |
96.13 |
| Jul 1, 2014 |
93.64 |
| Jun 30, 2014 |
94.79 |
| Jun 27, 2014 |
149.01 |
| Jun 26, 2014 |
151.04 |
| Jun 25, 2014 |
154.96 |
| Jun 24, 2014 |
155.40 |
| Jun 23, 2014 |
156.12 |
| Jun 20, 2014 |
159.90 |
| Jun 19, 2014 |
157.43 |
| Jun 18, 2014 |
159.03 |
| Jun 17, 2014 |
158.88 |
| Jun 16, 2014 |
155.83 |
| Jun 13, 2014 |
153.65 |
| Jun 12, 2014 |
154.09 |
| Jun 11, 2014 |
152.78 |
| Jun 10, 2014 |
149.01 |
| Jun 9, 2014 |
151.91 |
| Jun 6, 2014 |
150.75 |
| Jun 5, 2014 |
150.46 |
| Jun 4, 2014 |
147.85 |
| Jun 3, 2014 |
148.57 |
| Jun 2, 2014 |
145.38 |
| May 30, 2014 |
148.14 |
| May 29, 2014 |
144.07 |
| May 28, 2014 |
140.01 |
| May 27, 2014 |
140.88 |
| May 23, 2014 |
138.12 |
| May 22, 2014 |
136.23 |
| May 21, 2014 |
134.20 |
| May 20, 2014 |
134.20 |
| May 19, 2014 |
134.49 |
| May 16, 2014 |
134.92 |
| May 15, 2014 |
135.07 |
| May 14, 2014 |
135.51 |
| May 13, 2014 |
136.52 |
| May 12, 2014 |
135.36 |
| May 9, 2014 |
136.23 |
| May 8, 2014 |
136.23 |
| May 7, 2014 |
138.26 |
| May 6, 2014 |
145.38 |
| May 5, 2014 |
150.46 |
| May 2, 2014 |
150.17 |
| May 1, 2014 |
151.33 |
| Apr 30, 2014 |
154.09 |
| Apr 29, 2014 |
154.38 |
| Apr 28, 2014 |
153.65 |
| Apr 25, 2014 |
153.51 |
| Apr 24, 2014 |
153.51 |
| Apr 23, 2014 |
154.67 |
| Apr 22, 2014 |
155.11 |
| Apr 21, 2014 |
153.36 |
| Apr 17, 2014 |
152.49 |
| Apr 16, 2014 |
149.88 |
| Apr 15, 2014 |
148.43 |
| Apr 14, 2014 |
147.56 |
| Apr 11, 2014 |
149.30 |
| Apr 10, 2014 |
152.06 |
| Apr 9, 2014 |
151.04 |
| Apr 8, 2014 |
149.30 |
| Apr 7, 2014 |
151.91 |
| Apr 4, 2014 |
154.38 |
| Apr 3, 2014 |
153.94 |
| Apr 2, 2014 |
157.14 |
| Apr 1, 2014 |
158.01 |
| Mar 31, 2014 |
159.46 |
| Mar 28, 2014 |
285.54 |
| Mar 27, 2014 |
283.40 |
| Mar 26, 2014 |
280.46 |
| Mar 25, 2014 |
286.61 |
| Mar 24, 2014 |
290.09 |
| Mar 21, 2014 |
288.75 |
| Mar 20, 2014 |
290.62 |
| Mar 19, 2014 |
290.89 |
| Mar 18, 2014 |
291.16 |
| Mar 17, 2014 |
289.02 |
| Mar 14, 2014 |
290.09 |
| Mar 13, 2014 |
289.02 |
| Mar 12, 2014 |
291.42 |
| Mar 11, 2014 |
293.03 |
| Mar 10, 2014 |
276.72 |
| Mar 7, 2014 |
264.69 |
| Mar 6, 2014 |
254.80 |
| Mar 5, 2014 |
254.80 |
| Mar 4, 2014 |
254.53 |
| Mar 3, 2014 |
258.54 |
| Feb 28, 2014 |
265.76 |
| Feb 27, 2014 |
262.55 |
| Feb 26, 2014 |
265.76 |
| Feb 25, 2014 |
279.66 |
| Feb 24, 2014 |
282.07 |
| Feb 21, 2014 |
279.93 |
| Feb 20, 2014 |
288.22 |
| Feb 19, 2014 |
285.81 |
| Feb 18, 2014 |
297.31 |
| Feb 14, 2014 |
299.98 |
| Feb 13, 2014 |
301.32 |
| Feb 12, 2014 |
302.65 |
| Feb 11, 2014 |
300.78 |
| Feb 10, 2014 |
300.51 |
| Feb 7, 2014 |
299.71 |
| Feb 6, 2014 |
298.38 |
| Feb 5, 2014 |
299.44 |
| Feb 4, 2014 |
296.50 |
| Feb 3, 2014 |
299.44 |
| Jan 31, 2014 |
301.32 |
| Jan 30, 2014 |
298.91 |
| Jan 29, 2014 |
297.97 |
| Jan 28, 2014 |
295.43 |
| Jan 27, 2014 |
295.70 |
| Jan 24, 2014 |
300.78 |
| Jan 23, 2014 |
301.64 |
| Jan 22, 2014 |
301.05 |
| Jan 21, 2014 |
300.78 |
| Jan 17, 2014 |
302.12 |
| Jan 16, 2014 |
298.38 |
| Jan 15, 2014 |
301.85 |
| Jan 14, 2014 |
307.46 |
| Jan 13, 2014 |
307.46 |
| Jan 10, 2014 |
307.46 |
| Jan 9, 2014 |
304.79 |
| Jan 8, 2014 |
303.45 |
| Jan 7, 2014 |
299.85 |
| Jan 6, 2014 |
303.19 |
| Jan 3, 2014 |
301.05 |
| Jan 2, 2014 |
306.53 |
| Dec 31, 2013 |
313.61 |
| Dec 30, 2013 |
1,371.78 |
| Dec 27, 2013 |
1,377.55 |
| Dec 26, 2013 |
1,371.78 |
| Dec 24, 2013 |
1,366.01 |
| Dec 23, 2013 |
1,401.79 |
| Dec 20, 2013 |
1,329.08 |
| Dec 19, 2013 |
1,356.78 |
| Dec 18, 2013 |
1,411.02 |
| Dec 17, 2013 |
1,348.70 |
| Dec 16, 2013 |
1,415.63 |
| Dec 13, 2013 |
1,314.08 |
| Dec 12, 2013 |
1,341.78 |
| Dec 11, 2013 |
1,336.01 |
| Dec 10, 2013 |
1,389.09 |
| Dec 9, 2013 |
1,484.87 |
| Dec 6, 2013 |
1,441.02 |
| Dec 5, 2013 |
1,517.19 |
| Dec 4, 2013 |
1,518.92 |
| Dec 3, 2013 |
1,533.34 |
| Dec 2, 2013 |
1,547.19 |
| Nov 29, 2013 |
1,549.50 |
| Nov 27, 2013 |
1,562.19 |
| Nov 26, 2013 |
1,542.57 |
| Nov 25, 2013 |
1,544.88 |
| Nov 22, 2013 |
1,525.26 |
| Nov 21, 2013 |
1,516.03 |
| Nov 20, 2013 |
1,524.11 |
| Nov 19, 2013 |
1,550.65 |
| Nov 18, 2013 |
1,556.42 |
| Nov 15, 2013 |
1,544.88 |
| Nov 14, 2013 |
1,537.96 |
| Nov 13, 2013 |
1,544.88 |
| Nov 12, 2013 |
1,544.88 |
| Nov 11, 2013 |
1,549.50 |
| Nov 8, 2013 |
1,544.88 |
