NMI Holdings (NMIH) EV to FCF (2013 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
6.49 |
| May 21, 2026 |
6.54 |
| May 20, 2026 |
6.64 |
| May 19, 2026 |
6.56 |
| May 18, 2026 |
6.69 |
| May 15, 2026 |
6.52 |
| May 14, 2026 |
6.53 |
| May 13, 2026 |
6.43 |
| May 12, 2026 |
6.49 |
| May 11, 2026 |
6.50 |
| May 8, 2026 |
6.75 |
| May 7, 2026 |
6.70 |
| May 6, 2026 |
6.64 |
| May 5, 2026 |
6.54 |
| May 4, 2026 |
6.41 |
| May 1, 2026 |
6.46 |
| Apr 30, 2026 |
6.72 |
| Apr 29, 2026 |
7.15 |
| Apr 28, 2026 |
7.22 |
| Apr 27, 2026 |
7.24 |
| Apr 24, 2026 |
7.15 |
| Apr 23, 2026 |
7.16 |
| Apr 22, 2026 |
7.00 |
| Apr 21, 2026 |
6.91 |
| Apr 20, 2026 |
6.98 |
| Apr 17, 2026 |
6.95 |
| Apr 16, 2026 |
6.74 |
| Apr 15, 2026 |
6.73 |
| Apr 14, 2026 |
6.75 |
| Apr 13, 2026 |
6.81 |
| Apr 10, 2026 |
6.71 |
| Apr 9, 2026 |
6.83 |
| Apr 8, 2026 |
6.76 |
| Apr 7, 2026 |
6.63 |
| Apr 6, 2026 |
6.58 |
| Apr 2, 2026 |
6.52 |
| Apr 1, 2026 |
6.48 |
| Mar 31, 2026 |
6.51 |
| Mar 30, 2026 |
6.94 |
| Mar 27, 2026 |
6.83 |
| Mar 26, 2026 |
6.95 |
| Mar 25, 2026 |
6.90 |
| Mar 24, 2026 |
6.89 |
| Mar 23, 2026 |
6.89 |
| Mar 20, 2026 |
6.81 |
| Mar 19, 2026 |
6.90 |
| Mar 18, 2026 |
6.90 |
| Mar 17, 2026 |
6.99 |
| Mar 16, 2026 |
6.91 |
| Mar 13, 2026 |
6.91 |
| Mar 12, 2026 |
6.88 |
| Mar 11, 2026 |
6.86 |
| Mar 10, 2026 |
7.03 |
| Mar 9, 2026 |
7.15 |
| Mar 6, 2026 |
7.10 |
| Mar 5, 2026 |
7.18 |
| Mar 4, 2026 |
7.28 |
| Mar 3, 2026 |
7.25 |
| Mar 2, 2026 |
7.35 |
| Feb 27, 2026 |
7.29 |
| Feb 26, 2026 |
7.38 |
| Feb 25, 2026 |
7.37 |
| Feb 24, 2026 |
7.26 |
| Feb 23, 2026 |
7.19 |
| Feb 20, 2026 |
7.24 |
| Feb 19, 2026 |
7.19 |
| Feb 18, 2026 |
7.36 |
| Feb 17, 2026 |
7.43 |
| Feb 13, 2026 |
7.35 |
| Feb 12, 2026 |
7.60 |
| Feb 11, 2026 |
7.59 |
| Feb 10, 2026 |
7.46 |
| Feb 9, 2026 |
7.41 |
| Feb 6, 2026 |
7.62 |
| Feb 5, 2026 |
7.66 |
| Feb 4, 2026 |
7.48 |
| Feb 3, 2026 |
7.18 |
| Feb 2, 2026 |
7.28 |
| Jan 30, 2026 |
7.18 |
| Jan 29, 2026 |
7.19 |
| Jan 28, 2026 |
7.05 |
| Jan 27, 2026 |
7.09 |
| Jan 26, 2026 |
7.11 |
| Jan 23, 2026 |
7.00 |
| Jan 22, 2026 |
7.17 |
| Jan 21, 2026 |
7.08 |
| Jan 20, 2026 |
7.00 |
| Jan 16, 2026 |
7.05 |
| Jan 15, 2026 |
6.97 |
| Jan 14, 2026 |
6.87 |
| Jan 13, 2026 |
6.74 |
| Jan 12, 2026 |
7.29 |
| Jan 9, 2026 |
7.51 |
| Jan 8, 2026 |
7.51 |
| Jan 7, 2026 |
7.40 |
| Jan 6, 2026 |
7.49 |
| Jan 5, 2026 |
7.65 |
| Jan 2, 2026 |
7.54 |
| Dec 31, 2025 |
7.57 |
| Dec 30, 2025 |
7.97 |
| Dec 29, 2025 |
8.01 |
| Dec 26, 2025 |
8.01 |
| Dec 24, 2025 |
8.04 |
| Dec 23, 2025 |
8.05 |
| Dec 22, 2025 |
8.00 |
| Dec 19, 2025 |
7.94 |
| Dec 18, 2025 |
8.09 |
| Dec 17, 2025 |
7.81 |
| Dec 16, 2025 |
7.74 |
| Dec 15, 2025 |
7.75 |
| Dec 12, 2025 |
7.63 |
| Dec 11, 2025 |
7.62 |
| Dec 10, 2025 |
7.58 |
| Dec 9, 2025 |
7.22 |
| Dec 8, 2025 |
7.18 |
| Dec 5, 2025 |
7.23 |
| Dec 4, 2025 |
7.22 |
| Dec 3, 2025 |
7.36 |
| Dec 2, 2025 |
7.37 |
| Dec 1, 2025 |
7.43 |
| Nov 28, 2025 |
7.35 |
| Nov 26, 2025 |
7.34 |
| Nov 25, 2025 |
7.37 |
| Nov 24, 2025 |
7.24 |
| Nov 21, 2025 |
7.24 |
| Nov 20, 2025 |
7.18 |
| Nov 19, 2025 |
7.10 |
| Nov 18, 2025 |
7.08 |
| Nov 17, 2025 |
7.04 |
| Nov 14, 2025 |
7.23 |
| Nov 13, 2025 |
7.16 |
| Nov 12, 2025 |
7.23 |
| Nov 11, 2025 |
7.26 |
| Nov 10, 2025 |
7.23 |
| Nov 7, 2025 |
7.05 |
| Nov 6, 2025 |
6.93 |
| Nov 5, 2025 |
7.08 |
| Nov 4, 2025 |
7.22 |
| Nov 3, 2025 |
7.07 |
| Oct 31, 2025 |
7.00 |
| Oct 30, 2025 |
6.99 |
| Oct 29, 2025 |
6.83 |
| Oct 28, 2025 |
6.91 |
| Oct 27, 2025 |
6.90 |
| Oct 24, 2025 |
7.10 |
| Oct 23, 2025 |
7.08 |
| Oct 22, 2025 |
7.12 |
| Oct 21, 2025 |
7.03 |
| Oct 20, 2025 |
6.94 |
| Oct 17, 2025 |
6.87 |
| Oct 16, 2025 |
6.78 |
| Oct 15, 2025 |
6.90 |
| Oct 14, 2025 |
6.97 |
| Oct 13, 2025 |
6.85 |
| Oct 10, 2025 |
6.81 |
| Oct 9, 2025 |
6.88 |
| Oct 8, 2025 |
6.91 |
| Oct 7, 2025 |
6.92 |
| Oct 6, 2025 |
7.00 |
| Oct 3, 2025 |
7.06 |
| Oct 2, 2025 |
7.17 |
| Oct 1, 2025 |
7.22 |
| Sep 30, 2025 |
7.39 |
| Sep 29, 2025 |
7.57 |
| Sep 26, 2025 |
7.68 |
| Sep 25, 2025 |
7.66 |
| Sep 24, 2025 |
7.75 |
| Sep 23, 2025 |
7.67 |
| Sep 22, 2025 |
7.60 |
| Sep 19, 2025 |
7.72 |
| Sep 18, 2025 |
7.71 |
| Sep 17, 2025 |
7.56 |
| Sep 16, 2025 |
7.52 |
| Sep 15, 2025 |
7.64 |
| Sep 12, 2025 |
7.77 |
| Sep 11, 2025 |
7.90 |
| Sep 10, 2025 |
7.76 |
| Sep 9, 2025 |
7.73 |
| Sep 8, 2025 |
7.81 |
| Sep 5, 2025 |
7.83 |
| Sep 4, 2025 |
7.85 |
| Sep 3, 2025 |
7.75 |
| Sep 2, 2025 |
7.67 |
| Aug 29, 2025 |
7.70 |
| Aug 28, 2025 |
7.70 |
| Aug 27, 2025 |
7.77 |
| Aug 26, 2025 |
7.70 |
| Aug 25, 2025 |
7.75 |
| Aug 22, 2025 |
7.90 |
| Aug 21, 2025 |
7.68 |
| Aug 20, 2025 |
7.69 |
| Aug 19, 2025 |
7.67 |
| Aug 18, 2025 |
7.57 |
| Aug 15, 2025 |
7.63 |
| Aug 14, 2025 |
7.78 |
| Aug 13, 2025 |
7.84 |
| Aug 12, 2025 |
7.76 |
| Aug 11, 2025 |
7.68 |
| Aug 8, 2025 |
7.63 |
| Aug 7, 2025 |
7.48 |
| Aug 6, 2025 |
7.49 |
| Aug 5, 2025 |
7.40 |
| Aug 4, 2025 |
7.35 |
| Aug 1, 2025 |
7.27 |
| Jul 31, 2025 |
7.29 |
| Jul 30, 2025 |
7.30 |
| Jul 29, 2025 |
7.42 |
| Jul 28, 2025 |
7.39 |
| Jul 25, 2025 |
7.44 |
| Jul 24, 2025 |
7.44 |
| Jul 23, 2025 |
7.53 |
| Jul 22, 2025 |
7.55 |
| Jul 21, 2025 |
7.48 |
| Jul 18, 2025 |
7.43 |
| Jul 17, 2025 |
7.40 |
| Jul 16, 2025 |
7.36 |
| Jul 15, 2025 |
7.29 |
| Jul 14, 2025 |
7.47 |
| Jul 11, 2025 |
7.41 |
| Jul 10, 2025 |
7.55 |
| Jul 9, 2025 |
7.84 |
| Jul 8, 2025 |
8.03 |
| Jul 7, 2025 |
8.07 |
| Jul 3, 2025 |
8.47 |
| Jul 2, 2025 |
8.34 |
| Jul 1, 2025 |
8.41 |
| Jun 30, 2025 |
8.27 |
| Jun 27, 2025 |
8.58 |
| Jun 26, 2025 |
8.59 |
| Jun 25, 2025 |
8.50 |
| Jun 24, 2025 |
8.57 |
| Jun 23, 2025 |
8.52 |
| Jun 20, 2025 |
8.30 |
| Jun 18, 2025 |
8.21 |
| Jun 17, 2025 |
8.05 |
| Jun 16, 2025 |
8.27 |
| Jun 13, 2025 |
8.20 |
| Jun 12, 2025 |
8.25 |
| Jun 11, 2025 |
8.21 |
| Jun 10, 2025 |
8.01 |
| Jun 9, 2025 |
7.97 |
| Jun 6, 2025 |
8.09 |
| Jun 5, 2025 |
7.98 |
| Jun 4, 2025 |
7.97 |
| Jun 3, 2025 |
8.07 |
| Jun 2, 2025 |
8.05 |
| May 30, 2025 |
8.07 |
| May 29, 2025 |
8.02 |
| May 28, 2025 |
7.90 |
| May 27, 2025 |
7.95 |
| May 23, 2025 |
7.70 |
| May 22, 2025 |
7.66 |
| May 21, 2025 |
7.64 |
| May 20, 2025 |
7.84 |
| May 19, 2025 |
7.76 |
| May 16, 2025 |
7.80 |
| May 15, 2025 |
7.64 |
| May 14, 2025 |
7.55 |
| May 13, 2025 |
7.71 |
| May 12, 2025 |
7.75 |
| May 9, 2025 |
7.69 |
| May 8, 2025 |
7.77 |
| May 7, 2025 |
7.76 |
| May 6, 2025 |
7.70 |
| May 5, 2025 |
7.60 |
| May 2, 2025 |
7.63 |
| May 1, 2025 |
7.37 |
| Apr 30, 2025 |
7.33 |
| Apr 29, 2025 |
6.80 |
| Apr 28, 2025 |
6.77 |
| Apr 25, 2025 |
6.75 |
| Apr 24, 2025 |
6.86 |
| Apr 23, 2025 |
6.77 |
| Apr 22, 2025 |
6.83 |
| Apr 21, 2025 |
6.68 |
| Apr 17, 2025 |
6.81 |
| Apr 16, 2025 |
6.76 |
| Apr 15, 2025 |
6.90 |
| Apr 14, 2025 |
6.95 |
| Apr 11, 2025 |
6.87 |
| Apr 10, 2025 |
6.72 |
| Apr 9, 2025 |
7.01 |
| Apr 8, 2025 |
6.64 |
| Apr 7, 2025 |
6.63 |
| Apr 4, 2025 |
6.84 |
| Apr 3, 2025 |
7.27 |
| Apr 2, 2025 |
7.50 |
| Apr 1, 2025 |
7.42 |
| Mar 31, 2025 |
7.31 |
| Mar 28, 2025 |
7.29 |
| Mar 27, 2025 |
7.40 |
| Mar 26, 2025 |
7.35 |
| Mar 25, 2025 |
7.31 |
| Mar 24, 2025 |
7.32 |
| Mar 21, 2025 |
7.15 |
| Mar 20, 2025 |
7.18 |
| Mar 19, 2025 |
7.17 |
| Mar 18, 2025 |
7.15 |
| Mar 17, 2025 |
7.16 |
| Mar 14, 2025 |
7.17 |
| Mar 13, 2025 |
7.02 |
| Mar 12, 2025 |
7.00 |
| Mar 11, 2025 |
6.97 |
| Mar 10, 2025 |
7.01 |
| Mar 7, 2025 |
7.17 |
| Mar 6, 2025 |
7.18 |
| Mar 5, 2025 |
7.25 |
| Mar 4, 2025 |
7.23 |
| Mar 3, 2025 |
7.40 |
| Feb 28, 2025 |
7.38 |
| Feb 27, 2025 |
7.25 |
| Feb 26, 2025 |
7.20 |
| Feb 25, 2025 |
7.28 |
| Feb 24, 2025 |
7.23 |
| Feb 21, 2025 |
7.06 |
| Feb 20, 2025 |
7.13 |
| Feb 19, 2025 |
7.12 |
| Feb 18, 2025 |
7.18 |
| Feb 14, 2025 |
7.19 |
| Feb 13, 2025 |
7.20 |
| Feb 12, 2025 |
7.12 |
| Feb 11, 2025 |
7.32 |
| Feb 10, 2025 |
7.39 |
| Feb 7, 2025 |
7.49 |
| Feb 6, 2025 |
7.87 |
| Feb 5, 2025 |
7.92 |
| Feb 4, 2025 |
7.87 |
| Feb 3, 2025 |
7.76 |
| Jan 31, 2025 |
7.83 |
| Jan 30, 2025 |
7.94 |
| Jan 29, 2025 |
7.82 |
| Jan 28, 2025 |
7.91 |
| Jan 27, 2025 |
7.92 |
| Jan 24, 2025 |
7.72 |
| Jan 23, 2025 |
7.68 |
| Jan 22, 2025 |
7.67 |
| Jan 21, 2025 |
7.66 |
| Jan 17, 2025 |
7.65 |
| Jan 16, 2025 |
7.60 |
| Jan 15, 2025 |
7.46 |
| Jan 14, 2025 |
7.26 |
| Jan 13, 2025 |
7.12 |
| Jan 10, 2025 |
7.06 |
| Jan 8, 2025 |
7.23 |
| Jan 7, 2025 |
7.25 |
| Jan 6, 2025 |
7.21 |
| Jan 3, 2025 |
7.48 |
| Jan 2, 2025 |
7.42 |
| Dec 31, 2024 |
7.45 |
| Dec 30, 2024 |
7.34 |
| Dec 27, 2024 |
7.32 |
| Dec 26, 2024 |
7.43 |
| Dec 24, 2024 |
7.37 |
| Dec 23, 2024 |
7.30 |
| Dec 20, 2024 |
7.28 |
| Dec 19, 2024 |
7.29 |
| Dec 18, 2024 |
7.23 |
| Dec 17, 2024 |
7.52 |
| Dec 16, 2024 |
7.60 |
| Dec 13, 2024 |
7.58 |
| Dec 12, 2024 |
7.63 |
| Dec 11, 2024 |
7.69 |
| Dec 10, 2024 |
7.57 |
| Dec 9, 2024 |
7.50 |
| Dec 6, 2024 |
7.86 |
| Dec 5, 2024 |
7.88 |
| Dec 4, 2024 |
7.83 |
| Dec 3, 2024 |
8.05 |
| Dec 2, 2024 |
8.08 |
| Nov 29, 2024 |
8.00 |
| Nov 27, 2024 |
8.01 |
| Nov 26, 2024 |
8.00 |
| Nov 25, 2024 |
8.00 |
| Nov 22, 2024 |
7.74 |
| Nov 21, 2024 |
7.64 |
| Nov 20, 2024 |
7.57 |
| Nov 19, 2024 |
7.54 |
| Nov 18, 2024 |
7.50 |
| Nov 15, 2024 |
7.51 |
| Nov 14, 2024 |
7.45 |
| Nov 13, 2024 |
7.63 |
| Nov 12, 2024 |
7.70 |
| Nov 11, 2024 |
7.58 |
| Nov 8, 2024 |
7.40 |
| Nov 7, 2024 |
7.43 |
| Nov 6, 2024 |
7.85 |
| Nov 5, 2024 |
7.49 |
| Nov 4, 2024 |
7.37 |
| Nov 1, 2024 |
7.33 |
| Oct 31, 2024 |
7.73 |
| Oct 30, 2024 |
7.83 |
| Oct 29, 2024 |
7.77 |
| Oct 28, 2024 |
7.74 |
| Oct 25, 2024 |
7.71 |
| Oct 24, 2024 |
7.87 |
| Oct 23, 2024 |
7.90 |
| Oct 22, 2024 |
7.89 |
| Oct 21, 2024 |
7.88 |
| Oct 18, 2024 |
8.09 |
| Oct 17, 2024 |
8.32 |
| Oct 16, 2024 |
8.32 |
| Oct 15, 2024 |
8.25 |
| Oct 14, 2024 |
8.21 |
| Oct 11, 2024 |
8.19 |
| Oct 10, 2024 |
8.14 |
| Oct 9, 2024 |
8.18 |
| Oct 8, 2024 |
8.25 |
| Oct 7, 2024 |
8.17 |
| Oct 4, 2024 |
8.27 |
| Oct 3, 2024 |
8.22 |
| Oct 2, 2024 |
8.22 |
| Oct 1, 2024 |
8.24 |
| Sep 30, 2024 |
8.25 |
| Sep 27, 2024 |
8.71 |
| Sep 26, 2024 |
8.68 |
| Sep 25, 2024 |
8.69 |
| Sep 24, 2024 |
8.71 |
| Sep 23, 2024 |
8.80 |
| Sep 20, 2024 |
8.67 |
| Sep 19, 2024 |
8.82 |
| Sep 18, 2024 |
8.85 |
| Sep 17, 2024 |
8.74 |
| Sep 16, 2024 |
8.87 |
| Sep 13, 2024 |
8.72 |
| Sep 12, 2024 |
8.43 |
| Sep 11, 2024 |
8.35 |
| Sep 10, 2024 |
8.51 |
| Sep 9, 2024 |
8.54 |
| Sep 6, 2024 |
8.61 |
| Sep 5, 2024 |
8.70 |
| Sep 4, 2024 |
8.83 |
| Sep 3, 2024 |
8.69 |
| Aug 30, 2024 |
8.72 |
| Aug 29, 2024 |
8.58 |
| Aug 28, 2024 |
8.56 |
| Aug 27, 2024 |
8.50 |
| Aug 26, 2024 |
8.48 |
| Aug 23, 2024 |
8.45 |
| Aug 22, 2024 |
8.18 |
| Aug 21, 2024 |
8.16 |
| Aug 20, 2024 |
8.11 |
| Aug 19, 2024 |
8.17 |
| Aug 16, 2024 |
8.11 |
| Aug 15, 2024 |
8.06 |
| Aug 14, 2024 |
7.92 |
| Aug 13, 2024 |
7.93 |
| Aug 12, 2024 |
7.79 |
| Aug 9, 2024 |
7.93 |
| Aug 8, 2024 |
7.89 |
| Aug 7, 2024 |
7.73 |
| Aug 6, 2024 |
7.73 |
| Aug 5, 2024 |
7.68 |
| Aug 2, 2024 |
7.99 |
| Aug 1, 2024 |
8.11 |
| Jul 31, 2024 |
8.35 |
| Jul 30, 2024 |
8.32 |
| Jul 29, 2024 |
8.36 |
| Jul 26, 2024 |
8.36 |
| Jul 25, 2024 |
8.21 |
| Jul 24, 2024 |
8.02 |
| Jul 23, 2024 |
8.13 |
| Jul 22, 2024 |
8.06 |
| Jul 19, 2024 |
7.95 |
| Jul 18, 2024 |
7.96 |
| Jul 17, 2024 |
8.03 |
| Jul 16, 2024 |
7.93 |
| Jul 15, 2024 |
7.76 |
| Jul 12, 2024 |
7.53 |
| Jul 11, 2024 |
7.50 |
| Jul 10, 2024 |
7.37 |
| Jul 9, 2024 |
7.27 |
| Jul 8, 2024 |
7.16 |
| Jul 5, 2024 |
7.19 |
| Jul 3, 2024 |
7.24 |
| Jul 2, 2024 |
7.25 |
| Jul 1, 2024 |
7.20 |
| Jun 28, 2024 |
7.36 |
| Jun 27, 2024 |
7.21 |
| Jun 26, 2024 |
7.14 |
| Jun 25, 2024 |
7.23 |
| Jun 24, 2024 |
7.28 |
| Jun 21, 2024 |
7.15 |
| Jun 20, 2024 |
7.14 |
| Jun 18, 2024 |
7.06 |
| Jun 17, 2024 |
6.95 |
| Jun 14, 2024 |
6.84 |
| Jun 13, 2024 |
6.95 |
| Jun 12, 2024 |
7.00 |
| Jun 11, 2024 |
6.85 |
| Jun 10, 2024 |
7.01 |
| Jun 7, 2024 |
7.06 |
| Jun 6, 2024 |
7.13 |
| Jun 5, 2024 |
7.13 |
| Jun 4, 2024 |
7.14 |
| Jun 3, 2024 |
7.25 |
| May 31, 2024 |
7.16 |
| May 30, 2024 |
7.09 |
| May 29, 2024 |
6.93 |
| May 28, 2024 |
6.99 |
| May 24, 2024 |
7.05 |
| May 23, 2024 |
7.02 |
| May 22, 2024 |
7.14 |
| May 21, 2024 |
7.30 |
| May 20, 2024 |
7.21 |
| May 17, 2024 |
7.40 |
| May 16, 2024 |
7.29 |
| May 15, 2024 |
7.26 |
| May 14, 2024 |
7.24 |
| May 13, 2024 |
7.23 |
| May 10, 2024 |
7.33 |
| May 9, 2024 |
7.26 |
| May 8, 2024 |
7.22 |
| May 7, 2024 |
7.27 |
| May 6, 2024 |
7.22 |
| May 3, 2024 |
7.01 |
| May 2, 2024 |
7.00 |
| May 1, 2024 |
6.82 |
| Apr 30, 2024 |
6.64 |
| Apr 29, 2024 |
6.70 |
| Apr 26, 2024 |
6.69 |
| Apr 25, 2024 |
6.62 |
| Apr 24, 2024 |
6.62 |
| Apr 23, 2024 |
6.62 |
| Apr 22, 2024 |
6.55 |
| Apr 19, 2024 |
6.45 |
| Apr 18, 2024 |
6.35 |
| Apr 17, 2024 |
6.33 |
| Apr 16, 2024 |
6.36 |
| Apr 15, 2024 |
6.36 |
| Apr 12, 2024 |
6.41 |
| Apr 11, 2024 |
6.43 |
| Apr 10, 2024 |
6.40 |
| Apr 9, 2024 |
6.63 |
| Apr 8, 2024 |
6.71 |
| Apr 5, 2024 |
6.67 |
| Apr 4, 2024 |
6.61 |
| Apr 3, 2024 |
6.86 |
| Apr 2, 2024 |
6.80 |
| Apr 1, 2024 |
6.84 |
| Mar 28, 2024 |
7.71 |
| Mar 27, 2024 |
7.65 |
| Mar 26, 2024 |
7.44 |
| Mar 25, 2024 |
7.42 |
| Mar 22, 2024 |
7.33 |
| Mar 21, 2024 |
7.45 |
| Mar 20, 2024 |
7.37 |
| Mar 19, 2024 |
7.15 |
| Mar 18, 2024 |
7.01 |
| Mar 15, 2024 |
7.13 |
| Mar 14, 2024 |
7.10 |
| Mar 13, 2024 |
7.15 |
| Mar 12, 2024 |
7.16 |
| Mar 11, 2024 |
7.22 |
| Mar 8, 2024 |
6.95 |
| Mar 7, 2024 |
6.95 |
| Mar 6, 2024 |
7.00 |
| Mar 5, 2024 |
7.03 |
| Mar 4, 2024 |
7.01 |
| Mar 1, 2024 |
7.14 |
| Feb 29, 2024 |
7.15 |
| Feb 28, 2024 |
7.20 |
| Feb 27, 2024 |
7.03 |
| Feb 26, 2024 |
6.95 |
| Feb 23, 2024 |
7.02 |
| Feb 22, 2024 |
6.92 |
| Feb 21, 2024 |
6.99 |
| Feb 20, 2024 |
6.86 |
| Feb 16, 2024 |
6.89 |
| Feb 15, 2024 |
7.07 |
| Feb 14, 2024 |
7.20 |
| Feb 13, 2024 |
7.07 |
| Feb 12, 2024 |
7.23 |
| Feb 9, 2024 |
7.17 |
| Feb 8, 2024 |
7.11 |
| Feb 7, 2024 |
7.12 |
| Feb 6, 2024 |
7.28 |
| Feb 5, 2024 |
7.27 |
| Feb 2, 2024 |
7.44 |
| Feb 1, 2024 |
7.59 |
| Jan 31, 2024 |
7.60 |
| Jan 30, 2024 |
7.69 |
| Jan 29, 2024 |
7.62 |
| Jan 26, 2024 |
7.49 |
| Jan 25, 2024 |
7.45 |
| Jan 24, 2024 |
7.32 |
| Jan 23, 2024 |
7.15 |
| Jan 22, 2024 |
7.21 |
| Jan 19, 2024 |
7.14 |
| Jan 18, 2024 |
7.03 |
| Jan 17, 2024 |
6.93 |
| Jan 16, 2024 |
6.96 |
| Jan 12, 2024 |
7.02 |
| Jan 11, 2024 |
6.94 |
| Jan 10, 2024 |
6.91 |
| Jan 9, 2024 |
6.91 |
| Jan 8, 2024 |
7.08 |
| Jan 5, 2024 |
7.01 |
| Jan 4, 2024 |
7.05 |
| Jan 3, 2024 |
6.98 |
| Jan 2, 2024 |
7.04 |
| Dec 29, 2023 |
6.84 |
| Dec 28, 2023 |
6.91 |
| Dec 27, 2023 |
6.95 |
| Dec 26, 2023 |
6.95 |
| Dec 22, 2023 |
6.92 |
| Dec 21, 2023 |
6.93 |
| Dec 20, 2023 |
6.77 |
| Dec 19, 2023 |
6.78 |
| Dec 18, 2023 |
6.59 |
| Dec 15, 2023 |
6.62 |
| Dec 14, 2023 |
6.80 |
| Dec 13, 2023 |
6.69 |
| Dec 12, 2023 |
6.48 |
| Dec 11, 2023 |
6.48 |
| Dec 8, 2023 |
6.45 |
| Dec 7, 2023 |
6.33 |
| Dec 6, 2023 |
6.28 |
| Dec 5, 2023 |
6.25 |
| Dec 4, 2023 |
6.36 |
| Dec 1, 2023 |
6.34 |
| Nov 30, 2023 |
6.30 |
| Nov 29, 2023 |
6.24 |
| Nov 28, 2023 |
6.23 |
| Nov 27, 2023 |
6.25 |
| Nov 24, 2023 |
6.31 |
| Nov 22, 2023 |
6.28 |
| Nov 21, 2023 |
6.24 |
| Nov 20, 2023 |
6.37 |
| Nov 17, 2023 |
6.35 |
| Nov 16, 2023 |
6.30 |
| Nov 15, 2023 |
6.59 |
| Nov 14, 2023 |
6.66 |
| Nov 13, 2023 |
6.51 |
| Nov 10, 2023 |
6.51 |
| Nov 9, 2023 |
6.41 |
| Nov 8, 2023 |
6.45 |
| Nov 7, 2023 |
6.49 |
| Nov 6, 2023 |
6.65 |
| Nov 3, 2023 |
6.71 |
| Nov 2, 2023 |
6.42 |
| Nov 1, 2023 |
6.31 |
| Oct 31, 2023 |
6.27 |
| Oct 30, 2023 |
6.16 |
| Oct 27, 2023 |
6.13 |
| Oct 26, 2023 |
6.20 |
| Oct 25, 2023 |
6.19 |
| Oct 24, 2023 |
6.15 |
| Oct 23, 2023 |
6.10 |
| Oct 20, 2023 |
6.13 |
| Oct 19, 2023 |
6.23 |
| Oct 18, 2023 |
6.39 |
| Oct 17, 2023 |
6.44 |
| Oct 16, 2023 |
6.36 |
| Oct 13, 2023 |
6.13 |
| Oct 12, 2023 |
6.22 |
| Oct 11, 2023 |
6.29 |
| Oct 10, 2023 |
6.21 |
| Oct 9, 2023 |
6.15 |
| Oct 6, 2023 |
6.11 |
| Oct 5, 2023 |
6.26 |
| Oct 4, 2023 |
6.10 |
| Oct 3, 2023 |
5.97 |
| Oct 2, 2023 |
6.05 |
| Sep 29, 2023 |
6.79 |
| Sep 28, 2023 |
6.99 |
| Sep 27, 2023 |
6.95 |
| Sep 26, 2023 |
6.98 |
| Sep 25, 2023 |
7.13 |
| Sep 22, 2023 |
7.11 |
| Sep 21, 2023 |
7.08 |
| Sep 20, 2023 |
7.09 |
| Sep 19, 2023 |
7.12 |
| Sep 18, 2023 |
7.15 |
| Sep 15, 2023 |
7.05 |
| Sep 14, 2023 |
7.05 |
| Sep 13, 2023 |
7.06 |
| Sep 12, 2023 |
7.21 |
| Sep 11, 2023 |
7.08 |
| Sep 8, 2023 |
7.14 |
| Sep 7, 2023 |
7.15 |
| Sep 6, 2023 |
7.14 |
| Sep 5, 2023 |
7.05 |
| Sep 1, 2023 |
7.27 |
| Aug 31, 2023 |
7.19 |
| Aug 30, 2023 |
7.13 |
| Aug 29, 2023 |
7.14 |
| Aug 28, 2023 |
7.15 |
| Aug 25, 2023 |
7.11 |
| Aug 24, 2023 |
7.05 |
| Aug 23, 2023 |
7.04 |
| Aug 22, 2023 |
7.01 |
| Aug 21, 2023 |
7.04 |
| Aug 18, 2023 |
7.12 |
| Aug 17, 2023 |
7.10 |
| Aug 16, 2023 |
7.21 |
| Aug 15, 2023 |
7.37 |
| Aug 14, 2023 |
7.48 |
| Aug 11, 2023 |
7.36 |
| Aug 10, 2023 |
7.31 |
| Aug 9, 2023 |
7.44 |
| Aug 8, 2023 |
7.40 |
| Aug 7, 2023 |
7.43 |
| Aug 4, 2023 |
7.47 |
| Aug 3, 2023 |
7.34 |
| Aug 2, 2023 |
7.13 |
| Aug 1, 2023 |
6.76 |
| Jul 31, 2023 |
6.69 |
| Jul 28, 2023 |
6.75 |
| Jul 27, 2023 |
6.82 |
| Jul 26, 2023 |
6.85 |
| Jul 25, 2023 |
6.85 |
| Jul 24, 2023 |
6.84 |
| Jul 21, 2023 |
6.76 |
| Jul 20, 2023 |
6.81 |
| Jul 19, 2023 |
6.75 |
| Jul 18, 2023 |
6.71 |
| Jul 17, 2023 |
6.74 |
| Jul 14, 2023 |
6.60 |
| Jul 13, 2023 |
6.60 |
| Jul 12, 2023 |
6.58 |
| Jul 11, 2023 |
6.43 |
| Jul 10, 2023 |
6.42 |
| Jul 7, 2023 |
6.36 |
| Jul 6, 2023 |
6.28 |
| Jul 5, 2023 |
6.42 |
| Jul 3, 2023 |
6.56 |
| Jun 30, 2023 |
6.46 |
| Jun 29, 2023 |
-1.01 |
| Jun 28, 2023 |
-1.11 |
| Jun 27, 2023 |
-1.14 |
| Jun 26, 2023 |
-1.26 |
| Jun 23, 2023 |
-1.24 |
| Jun 22, 2023 |
-1.25 |
| Jun 21, 2023 |
-1.14 |
| Jun 20, 2023 |
-1.15 |
| Jun 16, 2023 |
-1.11 |
| Jun 15, 2023 |
-1.09 |
| Jun 14, 2023 |
-1.10 |
| Jun 13, 2023 |
-1.00 |
| Jun 12, 2023 |
-0.92 |
| Jun 9, 2023 |
-0.86 |
| Jun 8, 2023 |
-0.86 |
| Jun 7, 2023 |
-0.79 |
| Jun 6, 2023 |
-0.87 |
| Jun 5, 2023 |
-1.11 |
| Jun 2, 2023 |
-0.91 |
| Jun 1, 2023 |
-1.13 |
| May 31, 2023 |
-1.17 |
| May 30, 2023 |
-1.05 |
| May 26, 2023 |
-1.14 |
| May 25, 2023 |
-1.32 |
| May 24, 2023 |
-1.31 |
| May 23, 2023 |
-1.21 |
| May 22, 2023 |
-1.19 |
| May 19, 2023 |
-1.18 |
| May 18, 2023 |
-1.03 |
| May 17, 2023 |
-1.25 |
| May 16, 2023 |
-1.47 |
| May 15, 2023 |
-1.49 |
| May 12, 2023 |
-1.54 |
| May 11, 2023 |
-1.49 |
| May 10, 2023 |
-1.53 |
| May 9, 2023 |
-1.50 |
| May 8, 2023 |
-1.48 |
| May 5, 2023 |
-1.57 |
| May 4, 2023 |
-1.73 |
| May 3, 2023 |
-1.72 |
| May 2, 2023 |
-1.82 |
| May 1, 2023 |
-1.67 |
| Apr 28, 2023 |
-1.63 |
| Apr 27, 2023 |
-1.78 |
| Apr 26, 2023 |
-1.91 |
| Apr 25, 2023 |
-1.89 |
| Apr 24, 2023 |
-1.80 |
| Apr 21, 2023 |
-1.75 |
| Apr 20, 2023 |
-1.75 |
| Apr 19, 2023 |
-1.72 |
| Apr 18, 2023 |
-1.72 |
| Apr 17, 2023 |
-1.69 |
| Apr 14, 2023 |
-1.64 |
| Apr 13, 2023 |
-1.70 |
| Apr 12, 2023 |
-1.72 |
| Apr 11, 2023 |
-1.82 |
| Apr 10, 2023 |
-2.02 |
| Apr 6, 2023 |
-2.02 |
| Apr 5, 2023 |
-2.11 |
| Apr 4, 2023 |
-2.07 |
| Apr 3, 2023 |
-1.92 |
| Mar 31, 2023 |
-1.92 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
5.20 |
| Dec 29, 2022 |
5.24 |
| Dec 28, 2022 |
5.12 |
| Dec 27, 2022 |
5.15 |
| Dec 23, 2022 |
5.12 |
| Dec 22, 2022 |
4.98 |
| Dec 21, 2022 |
5.15 |
| Dec 20, 2022 |
4.99 |
| Dec 19, 2022 |
4.90 |
| Dec 16, 2022 |
4.93 |
| Dec 15, 2022 |
4.96 |
| Dec 14, 2022 |
4.97 |
| Dec 13, 2022 |
4.99 |
| Dec 12, 2022 |
5.00 |
| Dec 9, 2022 |
4.87 |
| Dec 8, 2022 |
4.93 |
| Dec 7, 2022 |
4.86 |
| Dec 6, 2022 |
4.84 |
| Dec 5, 2022 |
4.92 |
| Dec 2, 2022 |
5.13 |
| Dec 1, 2022 |
5.25 |
| Nov 30, 2022 |
5.37 |
| Nov 29, 2022 |
5.23 |
| Nov 28, 2022 |
5.24 |
| Nov 25, 2022 |
5.25 |
| Nov 23, 2022 |
5.29 |
| Nov 22, 2022 |
5.27 |
| Nov 21, 2022 |
5.24 |
| Nov 18, 2022 |
5.14 |
| Nov 17, 2022 |
5.20 |
| Nov 16, 2022 |
5.25 |
| Nov 15, 2022 |
5.38 |
| Nov 14, 2022 |
5.29 |
| Nov 11, 2022 |
5.45 |
| Nov 10, 2022 |
5.66 |
| Nov 9, 2022 |
5.30 |
| Nov 8, 2022 |
5.40 |
| Nov 7, 2022 |
5.44 |
| Nov 4, 2022 |
5.43 |
| Nov 3, 2022 |
5.27 |
| Nov 2, 2022 |
5.45 |
| Nov 1, 2022 |
5.37 |
| Oct 31, 2022 |
5.48 |
| Oct 28, 2022 |
5.47 |
| Oct 27, 2022 |
5.39 |
| Oct 26, 2022 |
5.34 |
| Oct 25, 2022 |
5.37 |
| Oct 24, 2022 |
5.28 |
| Oct 21, 2022 |
5.17 |
| Oct 20, 2022 |
5.15 |
| Oct 19, 2022 |
5.14 |
| Oct 18, 2022 |
5.17 |
| Oct 17, 2022 |
5.13 |
| Oct 14, 2022 |
5.12 |
| Oct 13, 2022 |
5.27 |
| Oct 12, 2022 |
5.18 |
| Oct 11, 2022 |
5.24 |
| Oct 10, 2022 |
5.16 |
| Oct 7, 2022 |
5.30 |
| Oct 6, 2022 |
5.48 |
| Oct 5, 2022 |
5.50 |
| Oct 4, 2022 |
5.54 |
| Oct 3, 2022 |
5.21 |
| Sep 30, 2022 |
5.06 |
| Sep 29, 2022 |
5.49 |
| Sep 28, 2022 |
5.50 |
| Sep 27, 2022 |
5.33 |
| Sep 26, 2022 |
5.24 |
| Sep 23, 2022 |
5.26 |
| Sep 22, 2022 |
5.36 |
| Sep 21, 2022 |
5.61 |
| Sep 20, 2022 |
5.65 |
| Sep 19, 2022 |
5.73 |
| Sep 16, 2022 |
5.69 |
| Sep 15, 2022 |
5.64 |
| Sep 14, 2022 |
5.54 |
| Sep 13, 2022 |
5.52 |
| Sep 12, 2022 |
5.65 |
| Sep 9, 2022 |
5.47 |
| Sep 8, 2022 |
5.35 |
| Sep 7, 2022 |
5.36 |
| Sep 6, 2022 |
5.27 |
| Sep 2, 2022 |
5.43 |
| Sep 1, 2022 |
5.41 |
| Aug 31, 2022 |
5.52 |
| Aug 30, 2022 |
5.64 |
| Aug 29, 2022 |
5.72 |
| Aug 26, 2022 |
5.73 |
| Aug 25, 2022 |
5.99 |
| Aug 24, 2022 |
5.94 |
| Aug 23, 2022 |
6.03 |
| Aug 22, 2022 |
6.01 |
| Aug 19, 2022 |
6.13 |
| Aug 18, 2022 |
6.18 |
| Aug 17, 2022 |
6.13 |
| Aug 16, 2022 |
6.10 |
| Aug 15, 2022 |
6.05 |
| Aug 12, 2022 |
6.03 |
| Aug 11, 2022 |
5.84 |
| Aug 10, 2022 |
5.86 |
| Aug 9, 2022 |
5.65 |
| Aug 8, 2022 |
5.68 |
| Aug 5, 2022 |
5.60 |
| Aug 4, 2022 |
5.67 |
| Aug 3, 2022 |
5.49 |
| Aug 2, 2022 |
5.04 |
| Aug 1, 2022 |
5.09 |
| Jul 29, 2022 |
5.08 |
| Jul 28, 2022 |
5.02 |
| Jul 27, 2022 |
4.99 |
| Jul 26, 2022 |
4.89 |
| Jul 25, 2022 |
4.94 |
| Jul 22, 2022 |
4.82 |
| Jul 21, 2022 |
4.76 |
| Jul 20, 2022 |
4.83 |
| Jul 19, 2022 |
4.72 |
| Jul 18, 2022 |
4.54 |
| Jul 15, 2022 |
4.59 |
| Jul 14, 2022 |
4.44 |
| Jul 13, 2022 |
4.49 |
| Jul 12, 2022 |
4.52 |
| Jul 11, 2022 |
4.49 |
| Jul 8, 2022 |
4.53 |
| Jul 7, 2022 |
4.45 |
| Jul 6, 2022 |
4.48 |
| Jul 5, 2022 |
4.48 |
| Jul 1, 2022 |
4.51 |
| Jun 30, 2022 |
4.44 |
| Jun 29, 2022 |
4.19 |
| Jun 28, 2022 |
4.20 |
| Jun 27, 2022 |
4.27 |
| Jun 24, 2022 |
4.28 |
| Jun 23, 2022 |
4.04 |
| Jun 22, 2022 |
4.02 |
| Jun 21, 2022 |
4.01 |
| Jun 17, 2022 |
4.08 |
| Jun 16, 2022 |
3.88 |
| Jun 15, 2022 |
4.28 |
| Jun 14, 2022 |
4.31 |
| Jun 13, 2022 |
4.27 |
| Jun 10, 2022 |
4.53 |
| Jun 9, 2022 |
4.86 |
| Jun 8, 2022 |
4.91 |
| Jun 7, 2022 |
5.02 |
| Jun 6, 2022 |
4.85 |
| Jun 3, 2022 |
4.76 |
| Jun 2, 2022 |
4.82 |
| Jun 1, 2022 |
4.76 |
| May 31, 2022 |
4.76 |
| May 27, 2022 |
4.70 |
| May 26, 2022 |
4.63 |
| May 25, 2022 |
4.49 |
| May 24, 2022 |
4.41 |
| May 23, 2022 |
4.50 |
| May 20, 2022 |
4.44 |
| May 19, 2022 |
4.49 |
| May 18, 2022 |
4.46 |
| May 17, 2022 |
4.73 |
| May 16, 2022 |
4.50 |
| May 13, 2022 |
4.49 |
| May 12, 2022 |
4.39 |
| May 11, 2022 |
4.51 |
| May 10, 2022 |
4.43 |
| May 9, 2022 |
4.50 |
| May 6, 2022 |
4.75 |
| May 5, 2022 |
4.76 |
| May 4, 2022 |
4.98 |
| May 3, 2022 |
4.90 |
| May 2, 2022 |
4.77 |
| Apr 29, 2022 |
4.69 |
| Apr 28, 2022 |
4.77 |
| Apr 27, 2022 |
4.69 |
| Apr 26, 2022 |
4.75 |
| Apr 25, 2022 |
4.86 |
| Apr 22, 2022 |
4.89 |
| Apr 21, 2022 |
5.15 |
| Apr 20, 2022 |
5.23 |
| Apr 19, 2022 |
5.12 |
| Apr 18, 2022 |
5.06 |
| Apr 14, 2022 |
4.97 |
| Apr 13, 2022 |
4.82 |
| Apr 12, 2022 |
4.71 |
| Apr 11, 2022 |
4.76 |
| Apr 8, 2022 |
4.82 |
| Apr 7, 2022 |
4.80 |
| Apr 6, 2022 |
4.80 |
| Apr 5, 2022 |
4.98 |
| Apr 4, 2022 |
5.04 |
| Apr 1, 2022 |
5.27 |
| Mar 31, 2022 |
5.32 |
| Mar 30, 2022 |
5.49 |
| Mar 29, 2022 |
5.69 |
| Mar 28, 2022 |
5.58 |
| Mar 25, 2022 |
5.66 |
| Mar 24, 2022 |
5.59 |
| Mar 23, 2022 |
5.44 |
| Mar 22, 2022 |
5.61 |
| Mar 21, 2022 |
5.54 |
| Mar 18, 2022 |
5.49 |
| Mar 17, 2022 |
5.46 |
| Mar 16, 2022 |
5.60 |
| Mar 15, 2022 |
5.53 |
| Mar 14, 2022 |
5.51 |
| Mar 11, 2022 |
5.45 |
| Mar 10, 2022 |
5.49 |
| Mar 9, 2022 |
5.56 |
| Mar 8, 2022 |
5.28 |
| Mar 7, 2022 |
5.31 |
| Mar 4, 2022 |
5.73 |
| Mar 3, 2022 |
5.96 |
| Mar 2, 2022 |
5.98 |
| Mar 1, 2022 |
5.75 |
| Feb 28, 2022 |
6.08 |
| Feb 25, 2022 |
6.13 |
| Feb 24, 2022 |
5.97 |
| Feb 23, 2022 |
6.15 |
| Feb 22, 2022 |
6.24 |
| Feb 18, 2022 |
6.38 |
| Feb 17, 2022 |
6.47 |
| Feb 16, 2022 |
6.87 |
| Feb 15, 2022 |
6.89 |
| Feb 14, 2022 |
6.67 |
| Feb 11, 2022 |
6.85 |
| Feb 10, 2022 |
6.76 |
| Feb 9, 2022 |
6.81 |
| Feb 8, 2022 |
7.02 |
| Feb 7, 2022 |
6.71 |
| Feb 4, 2022 |
6.60 |
| Feb 3, 2022 |
6.51 |
| Feb 2, 2022 |
6.55 |
| Feb 1, 2022 |
6.80 |
| Jan 31, 2022 |
6.51 |
| Jan 28, 2022 |
6.40 |
| Jan 27, 2022 |
6.20 |
| Jan 26, 2022 |
6.39 |
| Jan 25, 2022 |
6.50 |
| Jan 24, 2022 |
6.38 |
| Jan 21, 2022 |
6.25 |
| Jan 20, 2022 |
6.49 |
| Jan 19, 2022 |
6.56 |
| Jan 18, 2022 |
6.69 |
| Jan 14, 2022 |
6.74 |
| Jan 13, 2022 |
6.62 |
| Jan 12, 2022 |
6.60 |
| Jan 11, 2022 |
6.63 |
| Jan 10, 2022 |
6.64 |
| Jan 7, 2022 |
6.29 |
| Jan 6, 2022 |
6.08 |
| Jan 5, 2022 |
5.87 |
| Jan 4, 2022 |
5.96 |
| Jan 3, 2022 |
5.81 |
| Dec 31, 2021 |
5.72 |
| Dec 30, 2021 |
5.79 |
| Dec 29, 2021 |
5.76 |
| Dec 28, 2021 |
5.74 |
| Dec 27, 2021 |
5.71 |
| Dec 23, 2021 |
5.64 |
| Dec 22, 2021 |
5.61 |
| Dec 21, 2021 |
5.45 |
| Dec 20, 2021 |
5.26 |
| Dec 17, 2021 |
5.47 |
| Dec 16, 2021 |
5.45 |
| Dec 15, 2021 |
5.55 |
| Dec 14, 2021 |
5.48 |
| Dec 13, 2021 |
5.47 |
| Dec 10, 2021 |
5.41 |
| Dec 9, 2021 |
5.47 |
| Dec 8, 2021 |
5.58 |
| Dec 7, 2021 |
5.53 |
| Dec 6, 2021 |
5.39 |
| Dec 3, 2021 |
5.26 |
| Dec 2, 2021 |
5.34 |
| Dec 1, 2021 |
5.12 |
| Nov 30, 2021 |
5.16 |
| Nov 29, 2021 |
5.28 |
| Nov 26, 2021 |
5.41 |
| Nov 24, 2021 |
5.69 |
| Nov 23, 2021 |
5.72 |
| Nov 22, 2021 |
5.53 |
| Nov 19, 2021 |
5.52 |
| Nov 18, 2021 |
5.48 |
| Nov 17, 2021 |
5.65 |
| Nov 16, 2021 |
5.74 |
| Nov 15, 2021 |
5.69 |
| Nov 12, 2021 |
5.67 |
| Nov 11, 2021 |
5.71 |
| Nov 10, 2021 |
5.75 |
| Nov 9, 2021 |
5.79 |
| Nov 8, 2021 |
6.02 |
| Nov 5, 2021 |
6.02 |
| Nov 4, 2021 |
5.79 |
| Nov 3, 2021 |
6.07 |
| Nov 2, 2021 |
6.73 |
| Nov 1, 2021 |
6.73 |
| Oct 29, 2021 |
6.47 |
| Oct 28, 2021 |
6.44 |
| Oct 27, 2021 |
6.44 |
| Oct 26, 2021 |
6.50 |
| Oct 25, 2021 |
6.60 |
| Oct 22, 2021 |
6.56 |
| Oct 21, 2021 |
6.63 |
| Oct 20, 2021 |
6.58 |
| Oct 19, 2021 |
6.46 |
| Oct 18, 2021 |
6.48 |
| Oct 15, 2021 |
6.57 |
| Oct 14, 2021 |
6.66 |
| Oct 13, 2021 |
6.48 |
| Oct 12, 2021 |
6.47 |
| Oct 11, 2021 |
6.38 |
| Oct 8, 2021 |
6.20 |
| Oct 7, 2021 |
6.12 |
| Oct 6, 2021 |
5.98 |
| Oct 5, 2021 |
6.07 |
| Oct 4, 2021 |
6.06 |
| Oct 1, 2021 |
6.25 |
| Sep 30, 2021 |
6.00 |
| Sep 29, 2021 |
6.43 |
| Sep 28, 2021 |
6.34 |
| Sep 27, 2021 |
6.34 |
| Sep 24, 2021 |
6.11 |
| Sep 23, 2021 |
6.18 |
| Sep 22, 2021 |
6.12 |
| Sep 21, 2021 |
6.04 |
| Sep 20, 2021 |
6.07 |
| Sep 17, 2021 |
6.12 |
| Sep 16, 2021 |
6.15 |
| Sep 15, 2021 |
6.19 |
| Sep 14, 2021 |
6.13 |
| Sep 13, 2021 |
6.25 |
| Sep 10, 2021 |
6.10 |
| Sep 9, 2021 |
6.24 |
| Sep 8, 2021 |
6.20 |
| Sep 7, 2021 |
6.25 |
| Sep 3, 2021 |
6.21 |
| Sep 2, 2021 |
6.32 |
| Sep 1, 2021 |
6.32 |
| Aug 31, 2021 |
6.34 |
| Aug 30, 2021 |
6.31 |
| Aug 27, 2021 |
6.46 |
| Aug 26, 2021 |
6.24 |
| Aug 25, 2021 |
6.35 |
| Aug 24, 2021 |
6.30 |
| Aug 23, 2021 |
6.23 |
| Aug 20, 2021 |
6.29 |
| Aug 19, 2021 |
6.16 |
| Aug 18, 2021 |
6.38 |
| Aug 17, 2021 |
6.20 |
| Aug 16, 2021 |
6.36 |
| Aug 13, 2021 |
6.39 |
| Aug 12, 2021 |
6.41 |
| Aug 11, 2021 |
6.44 |
| Aug 10, 2021 |
6.37 |
| Aug 9, 2021 |
6.22 |
| Aug 6, 2021 |
6.33 |
| Aug 5, 2021 |
6.13 |
| Aug 4, 2021 |
6.00 |
| Aug 3, 2021 |
6.14 |
| Aug 2, 2021 |
6.13 |
| Jul 30, 2021 |
6.18 |
| Jul 29, 2021 |
6.15 |
| Jul 28, 2021 |
6.04 |
| Jul 27, 2021 |
5.92 |
| Jul 26, 2021 |
6.04 |
| Jul 23, 2021 |
5.89 |
| Jul 22, 2021 |
5.82 |
| Jul 21, 2021 |
5.96 |
| Jul 20, 2021 |
5.78 |
| Jul 19, 2021 |
5.67 |
| Jul 16, 2021 |
6.00 |
| Jul 15, 2021 |
5.99 |
| Jul 14, 2021 |
5.96 |
| Jul 13, 2021 |
6.00 |
| Jul 12, 2021 |
6.12 |
| Jul 9, 2021 |
6.02 |
| Jul 8, 2021 |
5.89 |
| Jul 7, 2021 |
6.04 |
| Jul 6, 2021 |
6.11 |
| Jul 2, 2021 |
6.26 |
| Jul 1, 2021 |
6.38 |
| Jun 30, 2021 |
6.31 |
| Jun 29, 2021 |
6.49 |
| Jun 28, 2021 |
6.72 |
| Jun 25, 2021 |
6.80 |
| Jun 24, 2021 |
6.68 |
| Jun 23, 2021 |
6.63 |
| Jun 22, 2021 |
6.67 |
| Jun 21, 2021 |
6.66 |
| Jun 18, 2021 |
6.56 |
| Jun 17, 2021 |
7.05 |
| Jun 16, 2021 |
7.23 |
| Jun 15, 2021 |
7.44 |
| Jun 14, 2021 |
7.29 |
| Jun 11, 2021 |
7.22 |
| Jun 10, 2021 |
7.06 |
| Jun 9, 2021 |
7.40 |
| Jun 8, 2021 |
7.35 |
| Jun 7, 2021 |
7.19 |
| Jun 4, 2021 |
6.99 |
| Jun 3, 2021 |
6.92 |
| Jun 2, 2021 |
6.95 |
| Jun 1, 2021 |
7.02 |
| May 28, 2021 |
7.03 |
| May 27, 2021 |
7.09 |
| May 26, 2021 |
7.03 |
| May 25, 2021 |
6.79 |
| May 24, 2021 |
6.87 |
| May 21, 2021 |
6.93 |
| May 20, 2021 |
6.92 |
| May 19, 2021 |
6.86 |
| May 18, 2021 |
7.05 |
| May 17, 2021 |
6.86 |
| May 14, 2021 |
6.87 |
| May 13, 2021 |
6.79 |
| May 12, 2021 |
6.50 |
| May 11, 2021 |
6.68 |
| May 10, 2021 |
6.79 |
| May 7, 2021 |
6.94 |
| May 6, 2021 |
6.82 |
| May 5, 2021 |
7.30 |
| May 4, 2021 |
7.76 |
| May 3, 2021 |
7.60 |
| Apr 30, 2021 |
7.54 |
| Apr 29, 2021 |
7.62 |
| Apr 28, 2021 |
7.42 |
| Apr 27, 2021 |
7.21 |
| Apr 26, 2021 |
7.14 |
| Apr 23, 2021 |
6.97 |
| Apr 22, 2021 |
6.82 |
| Apr 21, 2021 |
6.78 |
| Apr 20, 2021 |
6.64 |
| Apr 19, 2021 |
6.78 |
| Apr 16, 2021 |
6.70 |
| Apr 15, 2021 |
6.63 |
| Apr 14, 2021 |
6.59 |
| Apr 13, 2021 |
6.54 |
| Apr 12, 2021 |
6.58 |
| Apr 9, 2021 |
6.72 |
| Apr 8, 2021 |
6.82 |
| Apr 7, 2021 |
6.74 |
| Apr 6, 2021 |
6.58 |
| Apr 5, 2021 |
6.83 |
| Apr 1, 2021 |
6.73 |
| Mar 31, 2021 |
6.86 |
| Mar 30, 2021 |
6.99 |
| Mar 29, 2021 |
6.84 |
| Mar 26, 2021 |
6.95 |
| Mar 25, 2021 |
6.90 |
| Mar 24, 2021 |
6.78 |
| Mar 23, 2021 |
6.93 |
| Mar 22, 2021 |
7.14 |
| Mar 19, 2021 |
7.31 |
| Mar 18, 2021 |
7.55 |
| Mar 17, 2021 |
7.66 |
| Mar 16, 2021 |
7.45 |
| Mar 15, 2021 |
7.55 |
| Mar 12, 2021 |
7.47 |
| Mar 11, 2021 |
7.47 |
| Mar 10, 2021 |
7.39 |
| Mar 9, 2021 |
7.25 |
| Mar 8, 2021 |
6.96 |
| Mar 5, 2021 |
6.95 |
| Mar 4, 2021 |
7.01 |
| Mar 3, 2021 |
7.24 |
| Mar 2, 2021 |
7.21 |
| Mar 1, 2021 |
7.31 |
| Feb 26, 2021 |
6.89 |
| Feb 25, 2021 |
6.88 |
| Feb 24, 2021 |
7.31 |
| Feb 23, 2021 |
7.08 |
| Feb 22, 2021 |
6.97 |
| Feb 19, 2021 |
7.06 |
| Feb 18, 2021 |
6.76 |
| Feb 17, 2021 |
6.85 |
| Feb 16, 2021 |
7.07 |
| Feb 12, 2021 |
6.73 |
| Feb 11, 2021 |
6.85 |
| Feb 10, 2021 |
6.94 |
| Feb 9, 2021 |
6.92 |
| Feb 8, 2021 |
6.85 |
| Feb 5, 2021 |
6.62 |
| Feb 4, 2021 |
6.64 |
| Feb 3, 2021 |
6.41 |
| Feb 2, 2021 |
6.54 |
| Feb 1, 2021 |
6.52 |
| Jan 29, 2021 |
6.35 |
| Jan 28, 2021 |
6.66 |
| Jan 27, 2021 |
6.31 |
| Jan 26, 2021 |
6.70 |
| Jan 25, 2021 |
6.87 |
| Jan 22, 2021 |
6.80 |
| Jan 21, 2021 |
7.03 |
| Jan 20, 2021 |
7.43 |
| Jan 19, 2021 |
7.41 |
| Jan 15, 2021 |
7.37 |
| Jan 14, 2021 |
7.44 |
| Jan 13, 2021 |
7.19 |
| Jan 12, 2021 |
7.33 |
| Jan 11, 2021 |
7.36 |
| Jan 8, 2021 |
7.30 |
| Jan 7, 2021 |
7.35 |
| Jan 6, 2021 |
7.12 |
| Jan 5, 2021 |
6.82 |
| Jan 4, 2021 |
6.61 |
| Dec 31, 2020 |
6.82 |
| Dec 30, 2020 |
6.28 |
| Dec 29, 2020 |
6.25 |
| Dec 28, 2020 |
6.38 |
| Dec 24, 2020 |
6.38 |
| Dec 23, 2020 |
6.43 |
| Dec 22, 2020 |
6.45 |
| Dec 21, 2020 |
6.53 |
| Dec 18, 2020 |
6.62 |
| Dec 17, 2020 |
6.68 |
| Dec 16, 2020 |
6.94 |
| Dec 15, 2020 |
6.77 |
| Dec 14, 2020 |
6.54 |
| Dec 11, 2020 |
6.62 |
| Dec 10, 2020 |
6.92 |
| Dec 9, 2020 |
6.89 |
| Dec 8, 2020 |
6.66 |
| Dec 7, 2020 |
6.53 |
| Dec 4, 2020 |
6.61 |
| Dec 3, 2020 |
6.34 |
| Dec 2, 2020 |
6.41 |
| Dec 1, 2020 |
6.29 |
| Nov 30, 2020 |
6.12 |
| Nov 27, 2020 |
6.40 |
| Nov 25, 2020 |
6.52 |
| Nov 24, 2020 |
6.60 |
| Nov 23, 2020 |
6.35 |
| Nov 20, 2020 |
6.37 |
| Nov 19, 2020 |
6.42 |
| Nov 18, 2020 |
6.43 |
| Nov 17, 2020 |
6.66 |
| Nov 16, 2020 |
6.63 |
| Nov 13, 2020 |
6.39 |
| Nov 12, 2020 |
6.26 |
| Nov 11, 2020 |
6.54 |
| Nov 10, 2020 |
6.61 |
| Nov 9, 2020 |
6.45 |
| Nov 6, 2020 |
6.15 |
| Nov 5, 2020 |
6.39 |
| Nov 4, 2020 |
6.40 |
| Nov 3, 2020 |
6.29 |
| Nov 2, 2020 |
6.09 |
| Oct 30, 2020 |
5.99 |
| Oct 29, 2020 |
6.02 |
| Oct 28, 2020 |
5.84 |
| Oct 27, 2020 |
6.14 |
| Oct 26, 2020 |
6.49 |
| Oct 23, 2020 |
6.93 |
| Oct 22, 2020 |
6.75 |
| Oct 21, 2020 |
6.60 |
| Oct 20, 2020 |
6.68 |
| Oct 19, 2020 |
6.49 |
| Oct 16, 2020 |
6.45 |
| Oct 15, 2020 |
6.49 |
| Oct 14, 2020 |
6.14 |
| Oct 13, 2020 |
6.28 |
| Oct 12, 2020 |
6.48 |
| Oct 9, 2020 |
6.38 |
| Oct 8, 2020 |
6.45 |
| Oct 7, 2020 |
6.27 |
| Oct 6, 2020 |
5.99 |
| Oct 5, 2020 |
5.76 |
| Oct 2, 2020 |
5.41 |
| Oct 1, 2020 |
5.09 |
| Sep 30, 2020 |
4.84 |
| Sep 29, 2020 |
3.26 |
| Sep 28, 2020 |
3.34 |
| Sep 25, 2020 |
3.11 |
| Sep 24, 2020 |
2.92 |
| Sep 23, 2020 |
2.91 |
| Sep 22, 2020 |
3.13 |
| Sep 21, 2020 |
2.99 |
| Sep 18, 2020 |
3.47 |
| Sep 17, 2020 |
3.57 |
| Sep 16, 2020 |
3.73 |
| Sep 15, 2020 |
3.65 |
| Sep 14, 2020 |
3.66 |
| Sep 11, 2020 |
3.64 |
| Sep 10, 2020 |
3.41 |
| Sep 9, 2020 |
3.45 |
| Sep 8, 2020 |
3.22 |
| Sep 4, 2020 |
3.46 |
| Sep 3, 2020 |
3.42 |
| Sep 2, 2020 |
3.38 |
| Sep 1, 2020 |
3.18 |
| Aug 31, 2020 |
3.14 |
| Aug 28, 2020 |
3.18 |
| Aug 27, 2020 |
3.07 |
| Aug 26, 2020 |
2.95 |
| Aug 25, 2020 |
3.05 |
| Aug 24, 2020 |
3.02 |
| Aug 21, 2020 |
2.81 |
| Aug 20, 2020 |
2.81 |
| Aug 19, 2020 |
2.79 |
| Aug 18, 2020 |
2.90 |
| Aug 17, 2020 |
3.01 |
| Aug 14, 2020 |
3.08 |
| Aug 13, 2020 |
2.97 |
| Aug 12, 2020 |
3.15 |
| Aug 11, 2020 |
3.23 |
| Aug 10, 2020 |
3.08 |
| Aug 7, 2020 |
2.83 |
| Aug 6, 2020 |
2.70 |
| Aug 5, 2020 |
2.78 |
| Aug 4, 2020 |
2.65 |
| Aug 3, 2020 |
2.75 |
| Jul 31, 2020 |
2.63 |
| Jul 30, 2020 |
2.52 |
| Jul 29, 2020 |
2.42 |
| Jul 28, 2020 |
2.28 |
| Jul 27, 2020 |
2.16 |
| Jul 24, 2020 |
2.27 |
| Jul 23, 2020 |
2.36 |
| Jul 22, 2020 |
2.41 |
| Jul 21, 2020 |
2.38 |
| Jul 20, 2020 |
2.26 |
| Jul 17, 2020 |
2.28 |
| Jul 16, 2020 |
2.34 |
| Jul 15, 2020 |
2.53 |
| Jul 14, 2020 |
2.12 |
| Jul 13, 2020 |
2.21 |
| Jul 10, 2020 |
2.26 |
| Jul 9, 2020 |
2.09 |
| Jul 8, 2020 |
2.37 |
| Jul 7, 2020 |
2.31 |
| Jul 6, 2020 |
2.73 |
| Jul 2, 2020 |
2.69 |
| Jul 1, 2020 |
2.66 |
| Jun 30, 2020 |
2.81 |
| Jun 29, 2020 |
4.45 |
| Jun 26, 2020 |
4.16 |
| Jun 25, 2020 |
4.59 |
| Jun 24, 2020 |
4.55 |
| Jun 23, 2020 |
4.96 |
| Jun 22, 2020 |
4.82 |
| Jun 19, 2020 |
4.75 |
| Jun 18, 2020 |
4.81 |
| Jun 17, 2020 |
4.86 |
| Jun 16, 2020 |
4.98 |
| Jun 15, 2020 |
4.85 |
| Jun 12, 2020 |
4.84 |
| Jun 11, 2020 |
4.35 |
| Jun 10, 2020 |
4.89 |
| Jun 9, 2020 |
5.09 |
| Jun 8, 2020 |
5.65 |
| Jun 5, 2020 |
5.40 |
| Jun 4, 2020 |
4.65 |
| Jun 3, 2020 |
4.80 |
| Jun 2, 2020 |
4.53 |
| Jun 1, 2020 |
4.53 |
| May 29, 2020 |
4.33 |
| May 28, 2020 |
4.37 |
| May 27, 2020 |
5.00 |
| May 26, 2020 |
4.51 |
| May 22, 2020 |
4.04 |
| May 21, 2020 |
4.06 |
| May 20, 2020 |
4.18 |
| May 19, 2020 |
3.90 |
| May 18, 2020 |
3.84 |
| May 15, 2020 |
3.47 |
| May 14, 2020 |
3.68 |
| May 13, 2020 |
3.30 |
| May 12, 2020 |
3.59 |
| May 11, 2020 |
3.97 |
| May 8, 2020 |
4.04 |
| May 7, 2020 |
4.17 |
| May 6, 2020 |
3.67 |
| May 5, 2020 |
3.66 |
| May 4, 2020 |
3.60 |
| May 1, 2020 |
3.47 |
| Apr 30, 2020 |
3.75 |
| Apr 29, 2020 |
4.08 |
| Apr 28, 2020 |
3.53 |
| Apr 27, 2020 |
3.30 |
| Apr 24, 2020 |
3.12 |
| Apr 23, 2020 |
3.02 |
| Apr 22, 2020 |
2.69 |
| Apr 21, 2020 |
2.69 |
| Apr 20, 2020 |
2.86 |
| Apr 17, 2020 |
3.26 |
| Apr 16, 2020 |
2.92 |
| Apr 15, 2020 |
3.10 |
| Apr 14, 2020 |
3.30 |
| Apr 13, 2020 |
3.27 |
| Apr 9, 2020 |
3.53 |
| Apr 8, 2020 |
3.36 |
| Apr 7, 2020 |
3.09 |
| Apr 6, 2020 |
2.85 |
| Apr 3, 2020 |
2.56 |
| Apr 2, 2020 |
2.91 |
| Apr 1, 2020 |
2.92 |
| Mar 31, 2020 |
3.15 |
| Mar 30, 2020 |
4.17 |
| Mar 27, 2020 |
4.43 |
| Mar 26, 2020 |
4.53 |
| Mar 25, 2020 |
3.83 |
| Mar 24, 2020 |
3.45 |
| Mar 23, 2020 |
3.06 |
| Mar 20, 2020 |
3.64 |
| Mar 19, 2020 |
4.25 |
| Mar 18, 2020 |
4.44 |
| Mar 17, 2020 |
5.87 |
| Mar 16, 2020 |
5.59 |
| Mar 13, 2020 |
6.30 |
| Mar 12, 2020 |
6.47 |
| Mar 11, 2020 |
6.85 |
| Mar 10, 2020 |
7.70 |
| Mar 9, 2020 |
7.39 |
| Mar 6, 2020 |
8.15 |
| Mar 5, 2020 |
8.25 |
| Mar 4, 2020 |
8.42 |
| Mar 3, 2020 |
8.09 |
| Mar 2, 2020 |
8.19 |
| Feb 28, 2020 |
7.75 |
| Feb 27, 2020 |
8.30 |
| Feb 26, 2020 |
8.79 |
| Feb 25, 2020 |
8.85 |
| Feb 24, 2020 |
9.15 |
| Feb 21, 2020 |
9.50 |
| Feb 20, 2020 |
9.70 |
| Feb 19, 2020 |
9.91 |
| Feb 18, 2020 |
9.85 |
| Feb 14, 2020 |
9.90 |
| Feb 13, 2020 |
9.79 |
| Feb 12, 2020 |
10.36 |
| Feb 11, 2020 |
11.92 |
| Feb 10, 2020 |
11.45 |
| Feb 7, 2020 |
11.32 |
| Feb 6, 2020 |
11.22 |
| Feb 5, 2020 |
11.16 |
| Feb 4, 2020 |
11.10 |
| Feb 3, 2020 |
10.97 |
| Jan 31, 2020 |
10.68 |
| Jan 30, 2020 |
10.91 |
| Jan 29, 2020 |
10.93 |
| Jan 28, 2020 |
10.92 |
| Jan 27, 2020 |
10.75 |
| Jan 24, 2020 |
10.93 |
| Jan 23, 2020 |
10.96 |
| Jan 22, 2020 |
11.14 |
| Jan 21, 2020 |
11.06 |
| Jan 17, 2020 |
11.22 |
| Jan 16, 2020 |
11.09 |
| Jan 15, 2020 |
10.97 |
| Jan 14, 2020 |
10.75 |
| Jan 13, 2020 |
10.80 |
| Jan 10, 2020 |
10.71 |
| Jan 9, 2020 |
10.74 |
| Jan 8, 2020 |
10.73 |
| Jan 7, 2020 |
10.63 |
| Jan 6, 2020 |
10.77 |
| Jan 3, 2020 |
10.82 |
| Jan 2, 2020 |
10.79 |
| Dec 31, 2019 |
11.11 |
| Dec 30, 2019 |
12.46 |
| Dec 27, 2019 |
12.69 |
| Dec 26, 2019 |
12.57 |
| Dec 24, 2019 |
12.88 |
| Dec 23, 2019 |
12.92 |
| Dec 20, 2019 |
13.02 |
| Dec 19, 2019 |
13.15 |
| Dec 18, 2019 |
13.03 |
| Dec 17, 2019 |
12.85 |
| Dec 16, 2019 |
12.69 |
| Dec 13, 2019 |
12.56 |
| Dec 12, 2019 |
12.54 |
| Dec 11, 2019 |
12.75 |
| Dec 10, 2019 |
12.85 |
| Dec 9, 2019 |
12.70 |
| Dec 6, 2019 |
12.64 |
| Dec 5, 2019 |
12.45 |
| Dec 4, 2019 |
12.34 |
| Dec 3, 2019 |
12.19 |
| Dec 2, 2019 |
12.33 |
| Nov 29, 2019 |
12.69 |
| Nov 27, 2019 |
12.88 |
| Nov 26, 2019 |
12.69 |
| Nov 25, 2019 |
12.61 |
| Nov 22, 2019 |
12.51 |
| Nov 21, 2019 |
12.46 |
| Nov 20, 2019 |
12.40 |
| Nov 19, 2019 |
12.64 |
| Nov 18, 2019 |
12.69 |
| Nov 15, 2019 |
12.89 |
| Nov 14, 2019 |
12.81 |
| Nov 13, 2019 |
13.00 |
| Nov 12, 2019 |
12.70 |
| Nov 11, 2019 |
12.24 |
| Nov 8, 2019 |
12.43 |
| Nov 7, 2019 |
12.08 |
| Nov 6, 2019 |
10.97 |
| Nov 5, 2019 |
11.06 |
| Nov 4, 2019 |
11.09 |
| Nov 1, 2019 |
11.02 |
| Oct 31, 2019 |
11.02 |
| Oct 30, 2019 |
11.11 |
| Oct 29, 2019 |
10.96 |
| Oct 28, 2019 |
11.07 |
| Oct 25, 2019 |
11.08 |
| Oct 24, 2019 |
11.11 |
| Oct 23, 2019 |
11.26 |
| Oct 22, 2019 |
11.23 |
| Oct 21, 2019 |
11.07 |
| Oct 18, 2019 |
10.47 |
| Oct 17, 2019 |
10.54 |
| Oct 16, 2019 |
10.52 |
| Oct 15, 2019 |
10.69 |
| Oct 14, 2019 |
10.13 |
| Oct 11, 2019 |
10.13 |
| Oct 10, 2019 |
9.96 |
| Oct 9, 2019 |
10.04 |
| Oct 8, 2019 |
9.88 |
| Oct 7, 2019 |
10.18 |
| Oct 4, 2019 |
10.24 |
| Oct 3, 2019 |
9.93 |
| Oct 2, 2019 |
9.89 |
| Oct 1, 2019 |
9.98 |
| Sep 30, 2019 |
9.87 |
| Sep 27, 2019 |
10.99 |
| Sep 26, 2019 |
11.37 |
| Sep 25, 2019 |
11.42 |
| Sep 24, 2019 |
11.13 |
| Sep 23, 2019 |
11.31 |
| Sep 20, 2019 |
11.44 |
| Sep 19, 2019 |
11.18 |
| Sep 18, 2019 |
11.09 |
| Sep 17, 2019 |
11.38 |
| Sep 16, 2019 |
11.16 |
| Sep 13, 2019 |
10.77 |
| Sep 12, 2019 |
11.06 |
| Sep 11, 2019 |
11.08 |
| Sep 10, 2019 |
10.97 |
| Sep 9, 2019 |
11.32 |
| Sep 6, 2019 |
11.22 |
| Sep 5, 2019 |
11.40 |
| Sep 4, 2019 |
11.38 |
| Sep 3, 2019 |
11.46 |
| Aug 30, 2019 |
11.56 |
| Aug 29, 2019 |
11.69 |
| Aug 28, 2019 |
11.51 |
| Aug 27, 2019 |
11.35 |
| Aug 26, 2019 |
11.64 |
| Aug 23, 2019 |
11.42 |
| Aug 22, 2019 |
11.58 |
| Aug 21, 2019 |
11.19 |
| Aug 20, 2019 |
11.10 |
| Aug 19, 2019 |
11.39 |
| Aug 16, 2019 |
11.34 |
| Aug 15, 2019 |
11.04 |
| Aug 14, 2019 |
10.89 |
| Aug 13, 2019 |
11.19 |
| Aug 12, 2019 |
11.10 |
| Aug 9, 2019 |
11.18 |
| Aug 8, 2019 |
11.21 |
| Aug 7, 2019 |
10.86 |
| Aug 6, 2019 |
10.60 |
| Aug 5, 2019 |
10.21 |
| Aug 2, 2019 |
10.58 |
| Aug 1, 2019 |
10.38 |
| Jul 31, 2019 |
10.13 |
| Jul 30, 2019 |
10.30 |
| Jul 29, 2019 |
10.26 |
| Jul 26, 2019 |
10.02 |
| Jul 25, 2019 |
10.59 |
| Jul 24, 2019 |
11.33 |
| Jul 23, 2019 |
10.96 |
| Jul 22, 2019 |
10.81 |
| Jul 19, 2019 |
10.81 |
| Jul 18, 2019 |
11.14 |
| Jul 17, 2019 |
10.99 |
| Jul 16, 2019 |
11.14 |
| Jul 15, 2019 |
11.17 |
| Jul 12, 2019 |
11.87 |
| Jul 11, 2019 |
11.53 |
| Jul 10, 2019 |
11.51 |
| Jul 9, 2019 |
11.47 |
| Jul 8, 2019 |
11.63 |
| Jul 5, 2019 |
11.80 |
| Jul 3, 2019 |
11.70 |
| Jul 2, 2019 |
11.71 |
| Jul 1, 2019 |
11.74 |
| Jun 28, 2019 |
12.82 |
| Jun 27, 2019 |
12.82 |
| Jun 26, 2019 |
12.67 |
| Jun 25, 2019 |
12.52 |
| Jun 24, 2019 |
13.08 |
| Jun 21, 2019 |
13.40 |
| Jun 20, 2019 |
13.93 |
| Jun 19, 2019 |
13.85 |
| Jun 18, 2019 |
13.50 |
| Jun 17, 2019 |
13.13 |
| Jun 14, 2019 |
13.03 |
| Jun 13, 2019 |
13.01 |
| Jun 12, 2019 |
13.11 |
| Jun 11, 2019 |
13.09 |
| Jun 10, 2019 |
13.70 |
| Jun 7, 2019 |
13.19 |
| Jun 6, 2019 |
12.79 |
| Jun 5, 2019 |
12.73 |
| Jun 4, 2019 |
12.50 |
| Jun 3, 2019 |
12.08 |
| May 31, 2019 |
12.30 |
| May 30, 2019 |
12.59 |
| May 29, 2019 |
12.68 |
| May 28, 2019 |
12.66 |
| May 24, 2019 |
12.56 |
| May 23, 2019 |
12.43 |
| May 22, 2019 |
12.74 |
| May 21, 2019 |
12.75 |
| May 20, 2019 |
12.53 |
| May 17, 2019 |
12.29 |
| May 16, 2019 |
12.28 |
| May 15, 2019 |
12.14 |
| May 14, 2019 |
12.01 |
| May 13, 2019 |
11.68 |
| May 10, 2019 |
12.38 |
| May 9, 2019 |
12.44 |
| May 8, 2019 |
12.31 |
| May 7, 2019 |
12.38 |
| May 6, 2019 |
12.71 |
| May 3, 2019 |
12.37 |
| May 2, 2019 |
12.68 |
| May 1, 2019 |
12.57 |
| Apr 30, 2019 |
12.68 |
| Apr 29, 2019 |
12.66 |
| Apr 26, 2019 |
12.71 |
| Apr 25, 2019 |
12.63 |
| Apr 24, 2019 |
12.51 |
| Apr 23, 2019 |
12.33 |
| Apr 22, 2019 |
12.10 |
| Apr 18, 2019 |
11.95 |
| Apr 17, 2019 |
12.22 |
| Apr 16, 2019 |
12.34 |
| Apr 15, 2019 |
12.18 |
| Apr 12, 2019 |
12.16 |
| Apr 11, 2019 |
12.19 |
| Apr 10, 2019 |
12.18 |
| Apr 9, 2019 |
11.97 |
| Apr 8, 2019 |
12.47 |
| Apr 5, 2019 |
12.14 |
| Apr 4, 2019 |
12.01 |
| Apr 3, 2019 |
11.81 |
| Apr 2, 2019 |
12.20 |
| Apr 1, 2019 |
12.03 |
| Mar 29, 2019 |
12.02 |
| Mar 28, 2019 |
12.19 |
| Mar 27, 2019 |
11.86 |
| Mar 26, 2019 |
11.89 |
| Mar 25, 2019 |
11.66 |
| Mar 22, 2019 |
11.75 |
| Mar 21, 2019 |
12.31 |
| Mar 20, 2019 |
11.98 |
| Mar 19, 2019 |
12.05 |
| Mar 18, 2019 |
12.17 |
| Mar 15, 2019 |
11.96 |
| Mar 14, 2019 |
12.05 |
| Mar 13, 2019 |
12.15 |
| Mar 12, 2019 |
12.04 |
| Mar 11, 2019 |
11.84 |
| Mar 8, 2019 |
11.49 |
| Mar 7, 2019 |
11.48 |
| Mar 6, 2019 |
11.51 |
| Mar 5, 2019 |
11.39 |
| Mar 4, 2019 |
11.30 |
| Mar 1, 2019 |
11.34 |
| Feb 28, 2019 |
11.21 |
| Feb 27, 2019 |
11.32 |
| Feb 26, 2019 |
11.29 |
| Feb 25, 2019 |
11.24 |
| Feb 22, 2019 |
11.48 |
| Feb 21, 2019 |
11.44 |
| Feb 20, 2019 |
11.49 |
| Feb 19, 2019 |
11.31 |
| Feb 15, 2019 |
11.04 |
| Feb 14, 2019 |
10.57 |
| Feb 13, 2019 |
10.29 |
| Feb 12, 2019 |
10.48 |
| Feb 11, 2019 |
10.27 |
| Feb 8, 2019 |
10.14 |
| Feb 7, 2019 |
10.19 |
| Feb 6, 2019 |
10.17 |
| Feb 5, 2019 |
10.17 |
| Feb 4, 2019 |
10.34 |
| Feb 1, 2019 |
10.30 |
| Jan 31, 2019 |
10.20 |
| Jan 30, 2019 |
10.04 |
| Jan 29, 2019 |
10.08 |
| Jan 28, 2019 |
9.98 |
| Jan 25, 2019 |
10.06 |
| Jan 24, 2019 |
9.67 |
| Jan 23, 2019 |
9.50 |
| Jan 22, 2019 |
9.18 |
| Jan 18, 2019 |
9.25 |
| Jan 17, 2019 |
9.16 |
| Jan 16, 2019 |
9.18 |
| Jan 15, 2019 |
9.00 |
| Jan 14, 2019 |
8.83 |
| Jan 11, 2019 |
8.82 |
| Jan 10, 2019 |
8.83 |
| Jan 9, 2019 |
8.57 |
| Jan 8, 2019 |
8.55 |
| Jan 7, 2019 |
8.43 |
| Jan 4, 2019 |
8.38 |
| Jan 3, 2019 |
8.06 |
| Jan 2, 2019 |
8.24 |
| Dec 31, 2018 |
8.24 |
| Dec 28, 2018 |
9.65 |
| Dec 27, 2018 |
9.56 |
| Dec 26, 2018 |
9.50 |
| Dec 24, 2018 |
8.78 |
| Dec 21, 2018 |
8.87 |
| Dec 20, 2018 |
9.04 |
| Dec 19, 2018 |
9.21 |
| Dec 18, 2018 |
9.65 |
| Dec 17, 2018 |
9.75 |
| Dec 14, 2018 |
9.89 |
| Dec 13, 2018 |
10.19 |
| Dec 12, 2018 |
10.31 |
| Dec 11, 2018 |
10.27 |
| Dec 10, 2018 |
9.95 |
| Dec 7, 2018 |
10.03 |
| Dec 6, 2018 |
10.42 |
| Dec 4, 2018 |
10.30 |
| Dec 3, 2018 |
11.24 |
| Nov 30, 2018 |
10.73 |
| Nov 29, 2018 |
10.77 |
| Nov 28, 2018 |
10.88 |
| Nov 27, 2018 |
10.45 |
| Nov 26, 2018 |
10.68 |
| Nov 23, 2018 |
10.43 |
| Nov 21, 2018 |
10.42 |
| Nov 20, 2018 |
10.28 |
| Nov 19, 2018 |
10.76 |
| Nov 16, 2018 |
11.13 |
| Nov 15, 2018 |
11.35 |
| Nov 14, 2018 |
11.06 |
| Nov 13, 2018 |
11.37 |
| Nov 12, 2018 |
11.27 |
| Nov 9, 2018 |
11.24 |
| Nov 8, 2018 |
12.01 |
| Nov 7, 2018 |
11.69 |
| Nov 6, 2018 |
11.63 |
| Nov 5, 2018 |
11.47 |
| Nov 2, 2018 |
11.16 |
| Nov 1, 2018 |
11.28 |
| Oct 31, 2018 |
11.62 |
| Oct 30, 2018 |
10.51 |
| Oct 29, 2018 |
10.14 |
| Oct 26, 2018 |
10.13 |
| Oct 25, 2018 |
10.29 |
| Oct 24, 2018 |
9.99 |
| Oct 23, 2018 |
10.64 |
| Oct 22, 2018 |
10.72 |
| Oct 19, 2018 |
10.71 |
| Oct 18, 2018 |
10.84 |
| Oct 17, 2018 |
11.11 |
| Oct 16, 2018 |
11.03 |
| Oct 15, 2018 |
10.67 |
| Oct 12, 2018 |
10.81 |
| Oct 11, 2018 |
10.66 |
| Oct 10, 2018 |
10.98 |
| Oct 9, 2018 |
11.39 |
| Oct 8, 2018 |
11.42 |
| Oct 5, 2018 |
11.81 |
| Oct 4, 2018 |
12.29 |
| Oct 3, 2018 |
12.50 |
| Oct 2, 2018 |
12.29 |
| Oct 1, 2018 |
12.49 |
| Sep 28, 2018 |
13.67 |
| Sep 27, 2018 |
13.73 |
| Sep 26, 2018 |
14.37 |
| Sep 25, 2018 |
14.13 |
| Sep 24, 2018 |
13.73 |
| Sep 21, 2018 |
13.76 |
| Sep 20, 2018 |
13.79 |
| Sep 19, 2018 |
13.49 |
| Sep 18, 2018 |
13.52 |
| Sep 17, 2018 |
13.55 |
| Sep 14, 2018 |
14.07 |
| Sep 13, 2018 |
14.04 |
| Sep 12, 2018 |
14.05 |
| Sep 11, 2018 |
14.02 |
| Sep 10, 2018 |
14.04 |
| Sep 7, 2018 |
12.75 |
| Sep 6, 2018 |
12.72 |
| Sep 5, 2018 |
12.57 |
| Sep 4, 2018 |
13.30 |
| Aug 31, 2018 |
13.03 |
| Aug 30, 2018 |
12.88 |
| Aug 29, 2018 |
12.94 |
| Aug 28, 2018 |
12.88 |
| Aug 27, 2018 |
13.39 |
| Aug 24, 2018 |
13.46 |
| Aug 23, 2018 |
13.33 |
| Aug 22, 2018 |
13.42 |
| Aug 21, 2018 |
13.24 |
| Aug 20, 2018 |
13.21 |
| Aug 17, 2018 |
13.06 |
| Aug 16, 2018 |
13.09 |
| Aug 15, 2018 |
13.06 |
| Aug 14, 2018 |
13.15 |
| Aug 13, 2018 |
12.94 |
| Aug 10, 2018 |
13.03 |
| Aug 9, 2018 |
13.00 |
| Aug 8, 2018 |
13.06 |
| Aug 7, 2018 |
13.06 |
| Aug 6, 2018 |
12.78 |
| Aug 3, 2018 |
13.09 |
| Aug 2, 2018 |
13.49 |
| Aug 1, 2018 |
12.60 |
| Jul 31, 2018 |
12.60 |
| Jul 30, 2018 |
12.66 |
| Jul 27, 2018 |
12.48 |
| Jul 26, 2018 |
12.42 |
| Jul 25, 2018 |
11.93 |
| Jul 24, 2018 |
11.93 |
| Jul 23, 2018 |
11.96 |
| Jul 20, 2018 |
11.87 |
| Jul 19, 2018 |
11.75 |
| Jul 18, 2018 |
11.23 |
| Jul 17, 2018 |
10.68 |
| Jul 16, 2018 |
10.47 |
| Jul 13, 2018 |
9.85 |
| Jul 12, 2018 |
9.85 |
| Jul 11, 2018 |
10.01 |
| Jul 10, 2018 |
10.13 |
| Jul 9, 2018 |
10.50 |
| Jul 6, 2018 |
10.16 |
| Jul 5, 2018 |
10.10 |
| Jul 3, 2018 |
9.92 |
| Jul 2, 2018 |
9.92 |
| Jun 29, 2018 |
10.82 |
| Jun 28, 2018 |
10.82 |
| Jun 27, 2018 |
10.67 |
| Jun 26, 2018 |
10.89 |
| Jun 25, 2018 |
10.89 |
| Jun 22, 2018 |
11.41 |
| Jun 21, 2018 |
11.44 |
| Jun 20, 2018 |
11.66 |
| Jun 19, 2018 |
11.55 |
| Jun 18, 2018 |
11.59 |
| Jun 15, 2018 |
11.48 |
| Jun 14, 2018 |
11.63 |
| Jun 13, 2018 |
11.70 |
| Jun 12, 2018 |
11.77 |
| Jun 11, 2018 |
11.77 |
| Jun 8, 2018 |
12.07 |
| Jun 7, 2018 |
11.77 |
| Jun 6, 2018 |
11.92 |
| Jun 5, 2018 |
11.48 |
| Jun 4, 2018 |
11.37 |
| Jun 1, 2018 |
11.26 |
| May 31, 2018 |
11.07 |
| May 30, 2018 |
11.48 |
| May 29, 2018 |
11.44 |
| May 25, 2018 |
11.33 |
| May 24, 2018 |
11.55 |
| May 23, 2018 |
11.48 |
| May 22, 2018 |
11.55 |
| May 21, 2018 |
11.41 |
| May 18, 2018 |
11.41 |
| May 17, 2018 |
11.33 |
| May 16, 2018 |
11.22 |
| May 15, 2018 |
10.93 |
| May 14, 2018 |
10.67 |
| May 11, 2018 |
10.70 |
| May 10, 2018 |
10.78 |
| May 9, 2018 |
10.82 |
| May 8, 2018 |
10.93 |
| May 7, 2018 |
10.85 |
| May 4, 2018 |
10.96 |
| May 3, 2018 |
10.45 |
| May 2, 2018 |
10.30 |
| May 1, 2018 |
9.56 |
| Apr 30, 2018 |
9.01 |
| Apr 27, 2018 |
9.08 |
| Apr 26, 2018 |
9.04 |
| Apr 25, 2018 |
9.04 |
| Apr 24, 2018 |
9.45 |
| Apr 23, 2018 |
9.30 |
| Apr 20, 2018 |
9.41 |
| Apr 19, 2018 |
9.12 |
| Apr 18, 2018 |
9.08 |
| Apr 17, 2018 |
9.41 |
| Apr 16, 2018 |
9.52 |
| Apr 13, 2018 |
9.60 |
| Apr 12, 2018 |
9.67 |
| Apr 11, 2018 |
9.34 |
| Apr 10, 2018 |
8.97 |
| Apr 9, 2018 |
8.90 |
| Apr 6, 2018 |
11.85 |
| Apr 5, 2018 |
11.74 |
| Apr 4, 2018 |
11.41 |
| Apr 3, 2018 |
11.29 |
| Apr 2, 2018 |
10.96 |
| Mar 29, 2018 |
16.38 |
| Mar 28, 2018 |
16.33 |
| Mar 27, 2018 |
16.59 |
| Mar 26, 2018 |
16.43 |
| Mar 23, 2018 |
16.03 |
| Mar 22, 2018 |
16.18 |
| Mar 21, 2018 |
16.28 |
| Mar 20, 2018 |
15.78 |
| Mar 19, 2018 |
15.93 |
| Mar 16, 2018 |
15.73 |
| Mar 15, 2018 |
15.83 |
| Mar 14, 2018 |
16.84 |
| Mar 13, 2018 |
17.75 |
| Mar 12, 2018 |
17.90 |
| Mar 9, 2018 |
20.07 |
| Mar 8, 2018 |
19.66 |
| Mar 7, 2018 |
20.07 |
| Mar 6, 2018 |
19.56 |
| Mar 5, 2018 |
19.44 |
| Mar 2, 2018 |
19.51 |
| Mar 1, 2018 |
19.46 |
| Feb 28, 2018 |
19.71 |
| Feb 27, 2018 |
19.82 |
| Feb 26, 2018 |
21.58 |
| Feb 23, 2018 |
21.13 |
| Feb 22, 2018 |
20.98 |
| Feb 21, 2018 |
21.18 |
| Feb 20, 2018 |
20.52 |
| Feb 16, 2018 |
20.42 |
| Feb 15, 2018 |
18.86 |
| Feb 14, 2018 |
18.96 |
| Feb 13, 2018 |
18.35 |
| Feb 12, 2018 |
18.10 |
| Feb 9, 2018 |
18.05 |
| Feb 8, 2018 |
17.90 |
| Feb 7, 2018 |
18.55 |
| Feb 6, 2018 |
18.25 |
| Feb 5, 2018 |
17.70 |
| Feb 2, 2018 |
18.40 |
| Feb 1, 2018 |
18.76 |
| Jan 31, 2018 |
18.20 |
| Jan 30, 2018 |
18.86 |
| Jan 29, 2018 |
19.51 |
| Jan 26, 2018 |
19.66 |
| Jan 25, 2018 |
19.61 |
| Jan 24, 2018 |
19.46 |
| Jan 23, 2018 |
20.07 |
| Jan 22, 2018 |
19.87 |
| Jan 19, 2018 |
19.46 |
| Jan 18, 2018 |
19.21 |
| Jan 17, 2018 |
19.26 |
| Jan 16, 2018 |
19.01 |
| Jan 12, 2018 |
18.81 |
| Jan 11, 2018 |
18.35 |
| Jan 10, 2018 |
17.85 |
| Jan 9, 2018 |
18.00 |
| Jan 8, 2018 |
18.10 |
| Jan 5, 2018 |
17.14 |
| Jan 4, 2018 |
17.04 |
| Jan 3, 2018 |
17.04 |
| Jan 2, 2018 |
17.59 |
| Dec 29, 2017 |
19.32 |
| Dec 28, 2017 |
19.67 |
| Dec 27, 2017 |
19.50 |
| Dec 26, 2017 |
19.84 |
| Dec 22, 2017 |
19.79 |
| Dec 21, 2017 |
20.13 |
| Dec 20, 2017 |
20.19 |
| Dec 19, 2017 |
19.44 |
| Dec 18, 2017 |
19.61 |
| Dec 15, 2017 |
19.61 |
| Dec 14, 2017 |
19.32 |
| Dec 13, 2017 |
19.73 |
| Dec 12, 2017 |
20.13 |
| Dec 11, 2017 |
20.02 |
| Dec 8, 2017 |
19.90 |
| Dec 7, 2017 |
19.79 |
| Dec 6, 2017 |
19.73 |
| Dec 5, 2017 |
19.67 |
| Dec 4, 2017 |
20.13 |
| Dec 1, 2017 |
19.50 |
| Nov 30, 2017 |
19.38 |
| Nov 29, 2017 |
19.15 |
| Nov 28, 2017 |
19.09 |
| Nov 27, 2017 |
18.62 |
| Nov 24, 2017 |
18.74 |
| Nov 22, 2017 |
18.68 |
| Nov 21, 2017 |
18.91 |
| Nov 20, 2017 |
18.68 |
| Nov 17, 2017 |
18.51 |
| Nov 16, 2017 |
18.57 |
| Nov 15, 2017 |
18.39 |
| Nov 14, 2017 |
18.16 |
| Nov 13, 2017 |
18.19 |
| Nov 10, 2017 |
17.93 |
| Nov 9, 2017 |
18.04 |
| Nov 8, 2017 |
18.04 |
| Nov 7, 2017 |
18.10 |
| Nov 6, 2017 |
18.39 |
| Nov 3, 2017 |
18.04 |
| Nov 2, 2017 |
18.74 |
| Nov 1, 2017 |
16.30 |
| Oct 31, 2017 |
16.48 |
| Oct 30, 2017 |
16.45 |
| Oct 27, 2017 |
16.59 |
| Oct 26, 2017 |
16.48 |
| Oct 25, 2017 |
16.48 |
| Oct 24, 2017 |
16.57 |
| Oct 23, 2017 |
16.30 |
| Oct 20, 2017 |
16.25 |
| Oct 19, 2017 |
16.01 |
| Oct 18, 2017 |
15.72 |
| Oct 17, 2017 |
15.67 |
| Oct 16, 2017 |
15.20 |
| Oct 13, 2017 |
15.09 |
| Oct 12, 2017 |
14.74 |
| Oct 11, 2017 |
13.93 |
| Oct 10, 2017 |
13.81 |
| Oct 9, 2017 |
13.58 |
| Oct 6, 2017 |
13.69 |
| Oct 5, 2017 |
13.87 |
| Oct 4, 2017 |
13.58 |
| Oct 3, 2017 |
13.93 |
| Oct 2, 2017 |
13.64 |
| Sep 29, 2017 |
14.78 |
| Sep 28, 2017 |
14.91 |
| Sep 27, 2017 |
14.84 |
| Sep 26, 2017 |
14.42 |
| Sep 25, 2017 |
14.17 |
| Sep 22, 2017 |
14.32 |
| Sep 21, 2017 |
14.26 |
| Sep 20, 2017 |
13.93 |
| Sep 19, 2017 |
13.80 |
| Sep 18, 2017 |
13.37 |
| Sep 15, 2017 |
13.50 |
| Sep 14, 2017 |
13.07 |
| Sep 13, 2017 |
13.25 |
| Sep 12, 2017 |
13.25 |
| Sep 11, 2017 |
12.64 |
| Sep 8, 2017 |
12.27 |
| Sep 7, 2017 |
12.27 |
| Sep 6, 2017 |
12.52 |
| Sep 5, 2017 |
12.46 |
| Sep 1, 2017 |
12.95 |
| Aug 31, 2017 |
12.88 |
| Aug 30, 2017 |
12.64 |
| Aug 29, 2017 |
12.82 |
| Aug 28, 2017 |
12.88 |
| Aug 25, 2017 |
13.62 |
| Aug 24, 2017 |
13.62 |
| Aug 23, 2017 |
13.99 |
| Aug 22, 2017 |
13.74 |
| Aug 21, 2017 |
13.37 |
| Aug 18, 2017 |
13.50 |
| Aug 17, 2017 |
13.62 |
| Aug 16, 2017 |
13.80 |
| Aug 15, 2017 |
13.80 |
| Aug 14, 2017 |
14.11 |
| Aug 11, 2017 |
13.74 |
| Aug 10, 2017 |
14.11 |
| Aug 9, 2017 |
14.35 |
| Aug 8, 2017 |
14.78 |
| Aug 7, 2017 |
14.84 |
| Aug 4, 2017 |
14.29 |
| Aug 3, 2017 |
13.99 |
| Aug 2, 2017 |
14.05 |
| Aug 1, 2017 |
14.05 |
| Jul 31, 2017 |
14.05 |
| Jul 28, 2017 |
13.74 |
| Jul 27, 2017 |
13.93 |
| Jul 26, 2017 |
13.68 |
| Jul 25, 2017 |
13.86 |
| Jul 24, 2017 |
13.86 |
| Jul 21, 2017 |
13.86 |
| Jul 20, 2017 |
13.93 |
| Jul 19, 2017 |
13.93 |
| Jul 18, 2017 |
13.93 |
| Jul 17, 2017 |
14.11 |
| Jul 14, 2017 |
14.54 |
| Jul 13, 2017 |
14.23 |
| Jul 12, 2017 |
14.11 |
| Jul 11, 2017 |
13.99 |
| Jul 10, 2017 |
14.29 |
| Jul 7, 2017 |
14.48 |
| Jul 6, 2017 |
14.29 |
| Jul 5, 2017 |
13.93 |
| Jul 3, 2017 |
14.05 |
| Jun 30, 2017 |
13.62 |
| Jun 29, 2017 |
11.69 |
| Jun 28, 2017 |
11.48 |
| Jun 27, 2017 |
11.33 |
| Jun 26, 2017 |
11.17 |
| Jun 23, 2017 |
11.17 |
| Jun 22, 2017 |
11.12 |
| Jun 21, 2017 |
11.01 |
| Jun 20, 2017 |
11.07 |
| Jun 19, 2017 |
11.33 |
| Jun 16, 2017 |
11.17 |
| Jun 15, 2017 |
11.17 |
| Jun 14, 2017 |
11.33 |
| Jun 13, 2017 |
11.43 |
| Jun 12, 2017 |
11.27 |
| Jun 9, 2017 |
11.38 |
| Jun 8, 2017 |
11.22 |
| Jun 7, 2017 |
10.91 |
| Jun 6, 2017 |
10.70 |
| Jun 5, 2017 |
10.75 |
| Jun 2, 2017 |
10.96 |
| Jun 1, 2017 |
10.86 |
| May 31, 2017 |
10.60 |
| May 30, 2017 |
10.70 |
| May 26, 2017 |
10.96 |
| May 25, 2017 |
10.70 |
| May 24, 2017 |
10.81 |
| May 23, 2017 |
10.75 |
| May 22, 2017 |
10.75 |
| May 19, 2017 |
10.70 |
| May 18, 2017 |
10.96 |
| May 17, 2017 |
10.75 |
| May 16, 2017 |
11.12 |
| May 15, 2017 |
11.17 |
| May 12, 2017 |
11.07 |
| May 11, 2017 |
11.27 |
| May 10, 2017 |
11.01 |
| May 9, 2017 |
11.17 |
| May 8, 2017 |
11.01 |
| May 5, 2017 |
11.33 |
| May 4, 2017 |
11.74 |
| May 3, 2017 |
11.90 |
| May 2, 2017 |
12.05 |
| May 1, 2017 |
11.53 |
| Apr 28, 2017 |
11.85 |
| Apr 27, 2017 |
12.00 |
| Apr 26, 2017 |
12.63 |
| Apr 25, 2017 |
12.47 |
| Apr 24, 2017 |
12.31 |
| Apr 21, 2017 |
12.21 |
| Apr 20, 2017 |
12.42 |
| Apr 19, 2017 |
12.47 |
| Apr 18, 2017 |
12.57 |
| Apr 17, 2017 |
12.57 |
| Apr 13, 2017 |
12.47 |
| Apr 12, 2017 |
12.73 |
| Apr 11, 2017 |
12.73 |
| Apr 10, 2017 |
12.47 |
| Apr 7, 2017 |
11.79 |
| Apr 6, 2017 |
11.74 |
| Apr 5, 2017 |
11.53 |
| Apr 4, 2017 |
11.69 |
| Apr 3, 2017 |
11.48 |
| Mar 31, 2017 |
11.64 |
| Mar 30, 2017 |
10.20 |
| Mar 29, 2017 |
9.91 |
| Mar 28, 2017 |
10.05 |
| Mar 27, 2017 |
10.15 |
| Mar 24, 2017 |
10.00 |
| Mar 23, 2017 |
10.00 |
| Mar 22, 2017 |
9.81 |
| Mar 21, 2017 |
9.91 |
| Mar 20, 2017 |
10.35 |
| Mar 17, 2017 |
10.74 |
| Mar 16, 2017 |
10.83 |
| Mar 15, 2017 |
10.40 |
| Mar 14, 2017 |
10.49 |
| Mar 13, 2017 |
10.20 |
| Mar 10, 2017 |
9.91 |
| Mar 9, 2017 |
9.91 |
| Mar 8, 2017 |
9.91 |
| Mar 7, 2017 |
10.00 |
| Mar 6, 2017 |
10.15 |
| Mar 3, 2017 |
10.00 |
| Mar 2, 2017 |
9.86 |
| Mar 1, 2017 |
10.83 |
| Feb 28, 2017 |
10.05 |
| Feb 27, 2017 |
9.91 |
| Feb 24, 2017 |
9.91 |
| Feb 23, 2017 |
9.86 |
| Feb 22, 2017 |
9.96 |
| Feb 21, 2017 |
9.81 |
| Feb 17, 2017 |
10.05 |
| Feb 16, 2017 |
10.25 |
| Feb 15, 2017 |
10.49 |
| Feb 14, 2017 |
10.44 |
| Feb 13, 2017 |
10.40 |
| Feb 10, 2017 |
10.20 |
| Feb 9, 2017 |
10.05 |
| Feb 8, 2017 |
10.15 |
| Feb 7, 2017 |
10.05 |
| Feb 6, 2017 |
10.05 |
| Feb 3, 2017 |
10.05 |
| Feb 2, 2017 |
9.86 |
| Feb 1, 2017 |
9.91 |
| Jan 31, 2017 |
9.76 |
| Jan 30, 2017 |
9.61 |
| Jan 27, 2017 |
9.61 |
| Jan 26, 2017 |
9.47 |
| Jan 25, 2017 |
9.66 |
| Jan 24, 2017 |
9.56 |
| Jan 23, 2017 |
9.52 |
| Jan 20, 2017 |
9.47 |
| Jan 19, 2017 |
9.42 |
| Jan 18, 2017 |
9.52 |
| Jan 17, 2017 |
9.17 |
| Jan 13, 2017 |
9.32 |
| Jan 12, 2017 |
9.22 |
| Jan 11, 2017 |
9.47 |
| Jan 10, 2017 |
9.42 |
| Jan 9, 2017 |
9.03 |
| Jan 6, 2017 |
9.47 |
| Jan 5, 2017 |
9.52 |
| Jan 4, 2017 |
9.86 |
| Jan 3, 2017 |
9.76 |
| Dec 30, 2016 |
8.72 |
| Dec 29, 2016 |
8.77 |
| Dec 28, 2016 |
8.68 |
| Dec 27, 2016 |
8.77 |
| Dec 23, 2016 |
8.85 |
| Dec 22, 2016 |
8.68 |
| Dec 21, 2016 |
8.68 |
| Dec 20, 2016 |
8.68 |
| Dec 19, 2016 |
8.55 |
| Dec 16, 2016 |
8.19 |
| Dec 15, 2016 |
8.15 |
| Dec 14, 2016 |
8.06 |
| Dec 13, 2016 |
8.02 |
| Dec 12, 2016 |
8.11 |
| Dec 9, 2016 |
8.24 |
| Dec 8, 2016 |
7.58 |
| Dec 7, 2016 |
7.53 |
| Dec 6, 2016 |
7.66 |
| Dec 5, 2016 |
7.44 |
| Dec 2, 2016 |
7.18 |
| Dec 1, 2016 |
7.05 |
| Nov 30, 2016 |
6.92 |
| Nov 29, 2016 |
7.00 |
| Nov 28, 2016 |
7.00 |
| Nov 25, 2016 |
7.05 |
| Nov 23, 2016 |
7.09 |
| Nov 22, 2016 |
6.96 |
| Nov 21, 2016 |
7.22 |
| Nov 18, 2016 |
7.31 |
| Nov 17, 2016 |
7.18 |
| Nov 16, 2016 |
7.18 |
| Nov 15, 2016 |
6.96 |
| Nov 14, 2016 |
7.09 |
| Nov 11, 2016 |
7.22 |
| Nov 10, 2016 |
7.27 |
| Nov 9, 2016 |
6.83 |
| Nov 8, 2016 |
6.74 |
| Nov 7, 2016 |
6.70 |
| Nov 4, 2016 |
6.56 |
| Nov 3, 2016 |
6.52 |
| Nov 2, 2016 |
6.56 |
| Nov 1, 2016 |
6.08 |
| Oct 31, 2016 |
6.08 |
| Oct 28, 2016 |
6.08 |
| Oct 27, 2016 |
6.17 |
| Oct 26, 2016 |
6.43 |
| Oct 25, 2016 |
6.48 |
| Oct 24, 2016 |
6.56 |
| Oct 21, 2016 |
6.48 |
| Oct 20, 2016 |
6.54 |
| Oct 19, 2016 |
6.56 |
| Oct 18, 2016 |
6.47 |
| Oct 17, 2016 |
6.36 |
| Oct 14, 2016 |
6.37 |
| Oct 13, 2016 |
6.25 |
| Oct 12, 2016 |
6.48 |
| Oct 11, 2016 |
6.50 |
| Oct 10, 2016 |
6.28 |
| Oct 7, 2016 |
6.03 |
| Oct 6, 2016 |
5.96 |
| Oct 5, 2016 |
6.07 |
| Oct 4, 2016 |
6.03 |
| Oct 3, 2016 |
6.00 |
| Sep 30, 2016 |
6.05 |
| Sep 29, 2016 |
6.52 |
| Sep 28, 2016 |
6.61 |
| Sep 27, 2016 |
6.60 |
| Sep 26, 2016 |
6.58 |
| Sep 23, 2016 |
6.74 |
| Sep 22, 2016 |
6.84 |
| Sep 21, 2016 |
6.89 |
| Sep 20, 2016 |
6.86 |
| Sep 19, 2016 |
6.96 |
| Sep 16, 2016 |
6.90 |
| Sep 15, 2016 |
6.90 |
| Sep 14, 2016 |
6.88 |
| Sep 13, 2016 |
6.69 |
| Sep 12, 2016 |
6.78 |
| Sep 9, 2016 |
6.66 |
| Sep 8, 2016 |
6.86 |
| Sep 7, 2016 |
6.89 |
| Sep 6, 2016 |
6.92 |
| Sep 2, 2016 |
7.00 |
| Sep 1, 2016 |
6.98 |
| Aug 31, 2016 |
6.94 |
| Aug 30, 2016 |
6.99 |
| Aug 29, 2016 |
7.05 |
| Aug 26, 2016 |
7.11 |
| Aug 25, 2016 |
6.87 |
| Aug 24, 2016 |
6.76 |
| Aug 23, 2016 |
6.69 |
| Aug 22, 2016 |
6.52 |
| Aug 19, 2016 |
6.45 |
| Aug 18, 2016 |
6.33 |
| Aug 17, 2016 |
6.25 |
| Aug 16, 2016 |
6.18 |
| Aug 15, 2016 |
6.06 |
| Aug 12, 2016 |
5.92 |
| Aug 11, 2016 |
5.88 |
| Aug 10, 2016 |
5.89 |
| Aug 9, 2016 |
6.01 |
| Aug 8, 2016 |
6.01 |
| Aug 5, 2016 |
6.01 |
| Aug 4, 2016 |
5.88 |
| Aug 3, 2016 |
5.85 |
| Aug 2, 2016 |
5.19 |
| Aug 1, 2016 |
5.20 |
| Jul 29, 2016 |
5.33 |
| Jul 28, 2016 |
5.32 |
| Jul 27, 2016 |
5.27 |
| Jul 26, 2016 |
5.29 |
| Jul 25, 2016 |
5.29 |
| Jul 22, 2016 |
5.12 |
| Jul 21, 2016 |
5.10 |
| Jul 20, 2016 |
5.04 |
| Jul 19, 2016 |
4.98 |
| Jul 18, 2016 |
5.00 |
| Jul 15, 2016 |
5.05 |
| Jul 14, 2016 |
5.00 |
| Jul 13, 2016 |
4.91 |
| Jul 12, 2016 |
4.89 |
| Jul 11, 2016 |
4.78 |
| Jul 8, 2016 |
4.70 |
| Jul 7, 2016 |
4.51 |
| Jul 6, 2016 |
4.48 |
| Jul 5, 2016 |
4.38 |
| Jul 1, 2016 |
4.64 |
| Jun 30, 2016 |
4.55 |
| Jun 29, 2016 |
5.71 |
| Jun 28, 2016 |
5.56 |
| Jun 27, 2016 |
5.35 |
| Jun 24, 2016 |
5.69 |
| Jun 23, 2016 |
6.00 |
| Jun 22, 2016 |
5.85 |
| Jun 21, 2016 |
6.04 |
| Jun 20, 2016 |
6.15 |
| Jun 17, 2016 |
6.19 |
| Jun 16, 2016 |
5.85 |
| Jun 15, 2016 |
5.79 |
| Jun 14, 2016 |
5.92 |
| Jun 13, 2016 |
6.05 |
| Jun 10, 2016 |
6.40 |
| Jun 9, 2016 |
6.43 |
| Jun 8, 2016 |
6.57 |
| Jun 7, 2016 |
6.61 |
| Jun 6, 2016 |
6.73 |
| Jun 3, 2016 |
6.68 |
| Jun 2, 2016 |
6.73 |
| Jun 1, 2016 |
6.87 |
| May 31, 2016 |
6.91 |
| May 27, 2016 |
6.97 |
| May 26, 2016 |
6.81 |
| May 25, 2016 |
6.70 |
| May 24, 2016 |
6.57 |
| May 23, 2016 |
6.50 |
| May 20, 2016 |
6.57 |
| May 19, 2016 |
6.40 |
| May 18, 2016 |
6.57 |
| May 17, 2016 |
6.48 |
| May 16, 2016 |
6.59 |
| May 13, 2016 |
6.50 |
| May 12, 2016 |
6.75 |
| May 11, 2016 |
6.48 |
| May 10, 2016 |
6.94 |
| May 9, 2016 |
7.09 |
| May 6, 2016 |
7.09 |
| May 5, 2016 |
7.29 |
| May 4, 2016 |
7.02 |
| May 3, 2016 |
7.06 |
| May 2, 2016 |
6.97 |
| Apr 29, 2016 |
6.98 |
| Apr 28, 2016 |
6.94 |
| Apr 27, 2016 |
7.06 |
| Apr 26, 2016 |
6.10 |
| Apr 25, 2016 |
5.89 |
| Apr 22, 2016 |
5.69 |
| Apr 21, 2016 |
5.46 |
| Apr 20, 2016 |
5.40 |
| Apr 19, 2016 |
5.45 |
| Apr 18, 2016 |
5.50 |
| Apr 15, 2016 |
5.49 |
| Apr 14, 2016 |
5.14 |
| Apr 13, 2016 |
5.13 |
| Apr 12, 2016 |
4.91 |
| Apr 11, 2016 |
4.78 |
| Apr 8, 2016 |
4.66 |
| Apr 7, 2016 |
4.64 |
| Apr 6, 2016 |
4.74 |
| Apr 5, 2016 |
4.75 |
| Apr 4, 2016 |
5.06 |
| Apr 1, 2016 |
5.17 |
| Mar 31, 2016 |
5.27 |
| Mar 30, 2016 |
6.75 |
| Mar 29, 2016 |
6.83 |
| Mar 28, 2016 |
6.70 |
| Mar 24, 2016 |
6.52 |
| Mar 23, 2016 |
6.57 |
| Mar 22, 2016 |
6.93 |
| Mar 21, 2016 |
7.18 |
| Mar 18, 2016 |
7.10 |
| Mar 17, 2016 |
6.98 |
| Mar 16, 2016 |
6.90 |
| Mar 15, 2016 |
6.78 |
| Mar 14, 2016 |
6.77 |
| Mar 11, 2016 |
6.85 |
| Mar 10, 2016 |
6.57 |
| Mar 9, 2016 |
6.52 |
| Mar 8, 2016 |
6.63 |
| Mar 7, 2016 |
6.98 |
| Mar 4, 2016 |
7.00 |
| Mar 3, 2016 |
7.08 |
| Mar 2, 2016 |
7.08 |
| Mar 1, 2016 |
7.05 |
| Feb 29, 2016 |
6.85 |
| Feb 26, 2016 |
6.63 |
| Feb 25, 2016 |
6.50 |
| Feb 24, 2016 |
6.50 |
| Feb 23, 2016 |
6.48 |
| Feb 22, 2016 |
6.78 |
| Feb 19, 2016 |
6.88 |
| Feb 18, 2016 |
7.11 |
| Feb 17, 2016 |
6.90 |
| Feb 16, 2016 |
6.52 |
| Feb 12, 2016 |
6.47 |
| Feb 11, 2016 |
5.85 |
| Feb 10, 2016 |
6.32 |
| Feb 9, 2016 |
6.27 |
| Feb 8, 2016 |
5.70 |
| Feb 5, 2016 |
6.12 |
| Feb 4, 2016 |
6.30 |
| Feb 3, 2016 |
6.70 |
| Feb 2, 2016 |
6.67 |
| Feb 1, 2016 |
7.23 |
| Jan 29, 2016 |
7.10 |
| Jan 28, 2016 |
6.57 |
| Jan 27, 2016 |
6.43 |
| Jan 26, 2016 |
6.48 |
| Jan 25, 2016 |
6.23 |
| Jan 22, 2016 |
6.92 |
| Jan 21, 2016 |
6.78 |
| Jan 20, 2016 |
7.03 |
| Jan 19, 2016 |
7.20 |
| Jan 15, 2016 |
7.35 |
| Jan 14, 2016 |
7.70 |
| Jan 13, 2016 |
7.68 |
| Jan 12, 2016 |
8.21 |
| Jan 11, 2016 |
8.73 |
| Jan 8, 2016 |
9.46 |
| Jan 7, 2016 |
9.44 |
| Jan 6, 2016 |
9.76 |
| Jan 5, 2016 |
9.56 |
| Jan 4, 2016 |
9.42 |
| Dec 31, 2015 |
9.62 |
| Dec 30, 2015 |
29.48 |
| Dec 29, 2015 |
30.33 |
| Dec 28, 2015 |
30.07 |
| Dec 24, 2015 |
30.46 |
| Dec 23, 2015 |
30.13 |
| Dec 22, 2015 |
30.72 |
| Dec 21, 2015 |
30.00 |
| Dec 18, 2015 |
29.61 |
| Dec 17, 2015 |
29.48 |
| Dec 16, 2015 |
30.72 |
| Dec 15, 2015 |
29.68 |
| Dec 14, 2015 |
29.68 |
| Dec 11, 2015 |
29.94 |
| Dec 10, 2015 |
30.85 |
| Dec 9, 2015 |
29.87 |
| Dec 8, 2015 |
30.33 |
| Dec 7, 2015 |
30.79 |
| Dec 4, 2015 |
31.05 |
| Dec 3, 2015 |
32.35 |
| Dec 2, 2015 |
33.46 |
| Dec 1, 2015 |
33.53 |
| Nov 30, 2015 |
33.46 |
| Nov 27, 2015 |
32.09 |
| Nov 25, 2015 |
32.16 |
| Nov 24, 2015 |
31.83 |
| Nov 23, 2015 |
32.02 |
| Nov 20, 2015 |
32.48 |
| Nov 19, 2015 |
32.16 |
| Nov 18, 2015 |
33.07 |
| Nov 17, 2015 |
32.22 |
| Nov 16, 2015 |
33.53 |
| Nov 13, 2015 |
31.63 |
| Nov 12, 2015 |
33.26 |
| Nov 11, 2015 |
35.94 |
| Nov 10, 2015 |
35.94 |
| Nov 9, 2015 |
36.33 |
| Nov 6, 2015 |
35.81 |
| Nov 5, 2015 |
35.81 |
| Nov 4, 2015 |
35.09 |
| Nov 3, 2015 |
34.18 |
| Nov 2, 2015 |
34.57 |
| Oct 30, 2015 |
34.31 |
| Oct 29, 2015 |
35.42 |
| Oct 28, 2015 |
35.35 |
| Oct 27, 2015 |
35.42 |
| Oct 26, 2015 |
36.07 |
| Oct 23, 2015 |
36.26 |
| Oct 22, 2015 |
35.68 |
| Oct 21, 2015 |
34.83 |
| Oct 20, 2015 |
36.26 |
| Oct 19, 2015 |
35.94 |
| Oct 16, 2015 |
37.11 |
| Oct 15, 2015 |
38.55 |
| Oct 14, 2015 |
36.85 |
| Oct 13, 2015 |
33.92 |
| Oct 12, 2015 |
34.37 |
| Oct 9, 2015 |
34.31 |
| Oct 8, 2015 |
34.24 |
| Oct 7, 2015 |
34.83 |
| Oct 6, 2015 |
34.05 |
| Oct 5, 2015 |
34.44 |
| Oct 2, 2015 |
32.55 |
| Oct 1, 2015 |
32.61 |
| Sep 30, 2015 |
34.83 |
| Sep 29, 2015 |
-34.28 |
| Sep 28, 2015 |
-35.39 |
| Sep 25, 2015 |
-35.92 |
| Sep 24, 2015 |
-36.56 |
| Sep 23, 2015 |
-36.61 |
| Sep 22, 2015 |
-37.14 |
| Sep 21, 2015 |
-37.72 |
| Sep 18, 2015 |
-37.46 |
| Sep 17, 2015 |
-38.36 |
| Sep 16, 2015 |
-38.78 |
| Sep 15, 2015 |
-39.00 |
| Sep 14, 2015 |
-38.89 |
| Sep 11, 2015 |
-38.89 |
| Sep 10, 2015 |
-39.05 |
| Sep 9, 2015 |
-39.05 |
| Sep 8, 2015 |
-39.21 |
| Sep 4, 2015 |
-37.83 |
| Sep 3, 2015 |
-38.84 |
| Sep 2, 2015 |
-38.68 |
| Sep 1, 2015 |
-38.36 |
| Aug 31, 2015 |
-38.25 |
| Aug 28, 2015 |
-37.94 |
| Aug 27, 2015 |
-37.25 |
| Aug 26, 2015 |
-36.88 |
| Aug 25, 2015 |
-36.29 |
| Aug 24, 2015 |
-37.25 |
| Aug 21, 2015 |
-38.78 |
| Aug 20, 2015 |
-38.84 |
| Aug 19, 2015 |
-39.00 |
| Aug 18, 2015 |
-39.10 |
| Aug 17, 2015 |
-38.78 |
| Aug 14, 2015 |
-41.06 |
| Aug 13, 2015 |
-40.69 |
| Aug 12, 2015 |
-40.85 |
| Aug 11, 2015 |
-41.06 |
| Aug 10, 2015 |
-41.27 |
| Aug 7, 2015 |
-40.11 |
| Aug 6, 2015 |
-40.48 |
| Aug 5, 2015 |
-37.94 |
| Aug 4, 2015 |
-35.34 |
| Aug 3, 2015 |
-35.87 |
| Jul 31, 2015 |
-36.56 |
| Jul 30, 2015 |
-36.03 |
| Jul 29, 2015 |
-35.61 |
| Jul 28, 2015 |
-35.76 |
| Jul 27, 2015 |
-35.34 |
| Jul 24, 2015 |
-35.24 |
| Jul 23, 2015 |
-35.76 |
| Jul 22, 2015 |
-35.87 |
| Jul 21, 2015 |
-35.76 |
| Jul 20, 2015 |
-36.35 |
| Jul 17, 2015 |
-37.04 |
| Jul 16, 2015 |
-37.19 |
| Jul 15, 2015 |
-37.09 |
| Jul 14, 2015 |
-37.25 |
| Jul 13, 2015 |
-37.25 |
| Jul 10, 2015 |
-37.04 |
| Jul 9, 2015 |
-36.98 |
| Jul 8, 2015 |
-36.88 |
| Jul 7, 2015 |
-36.56 |
| Jul 6, 2015 |
-36.82 |
| Jul 2, 2015 |
-36.77 |
| Jul 1, 2015 |
-37.46 |
| Jun 30, 2015 |
-36.67 |
| Jun 29, 2015 |
-16.44 |
| Jun 26, 2015 |
-16.84 |
| Jun 25, 2015 |
-16.80 |
| Jun 24, 2015 |
-16.68 |
| Jun 23, 2015 |
-16.72 |
| Jun 22, 2015 |
-16.58 |
| Jun 19, 2015 |
-17.06 |
| Jun 18, 2015 |
-16.84 |
| Jun 17, 2015 |
-16.53 |
| Jun 16, 2015 |
-16.65 |
| Jun 15, 2015 |
-16.44 |
| Jun 12, 2015 |
-16.34 |
| Jun 11, 2015 |
-16.46 |
| Jun 10, 2015 |
-16.34 |
| Jun 9, 2015 |
-16.22 |
| Jun 8, 2015 |
-16.08 |
| Jun 5, 2015 |
-16.27 |
| Jun 4, 2015 |
-16.22 |
| Jun 3, 2015 |
-16.58 |
| Jun 2, 2015 |
-16.32 |
| Jun 1, 2015 |
-16.34 |
| May 29, 2015 |
-16.29 |
| May 28, 2015 |
-16.20 |
| May 27, 2015 |
-16.51 |
| May 26, 2015 |
-16.44 |
| May 22, 2015 |
-16.46 |
| May 21, 2015 |
-16.70 |
| May 20, 2015 |
-16.48 |
| May 19, 2015 |
-16.65 |
| May 18, 2015 |
-16.80 |
| May 15, 2015 |
-16.94 |
| May 14, 2015 |
-17.16 |
| May 13, 2015 |
-16.84 |
| May 12, 2015 |
-16.15 |
| May 11, 2015 |
-16.34 |
| May 8, 2015 |
-15.74 |
| May 7, 2015 |
-15.72 |
| May 6, 2015 |
-15.88 |
| May 5, 2015 |
-15.91 |
| May 4, 2015 |
-16.10 |
| May 1, 2015 |
-16.22 |
| Apr 30, 2015 |
-16.41 |
| Apr 29, 2015 |
-16.46 |
| Apr 28, 2015 |
-16.80 |
| Apr 27, 2015 |
-16.72 |
| Apr 24, 2015 |
-16.65 |
| Apr 23, 2015 |
-16.82 |
| Apr 22, 2015 |
-16.58 |
| Apr 21, 2015 |
-15.88 |
| Apr 20, 2015 |
-16.08 |
| Apr 17, 2015 |
-15.40 |
| Apr 16, 2015 |
-15.79 |
| Apr 15, 2015 |
-15.84 |
| Apr 14, 2015 |
-15.43 |
| Apr 13, 2015 |
-15.00 |
| Apr 10, 2015 |
-15.26 |
| Apr 9, 2015 |
-15.09 |
| Apr 8, 2015 |
-15.21 |
| Apr 7, 2015 |
-15.21 |
| Apr 6, 2015 |
-15.60 |
| Apr 2, 2015 |
-15.60 |
| Apr 1, 2015 |
-15.02 |
| Mar 31, 2015 |
-15.24 |
| Mar 30, 2015 |
-11.43 |
| Mar 27, 2015 |
-11.25 |
| Mar 26, 2015 |
-11.29 |
| Mar 25, 2015 |
-11.27 |
| Mar 24, 2015 |
-11.41 |
| Mar 23, 2015 |
-11.43 |
| Mar 20, 2015 |
-11.33 |
| Mar 19, 2015 |
-11.31 |
| Mar 18, 2015 |
-11.35 |
| Mar 17, 2015 |
-11.35 |
| Mar 16, 2015 |
-11.27 |
| Mar 13, 2015 |
-11.43 |
| Mar 12, 2015 |
-11.51 |
| Mar 11, 2015 |
-11.29 |
| Mar 10, 2015 |
-11.43 |
| Mar 9, 2015 |
-11.29 |
| Mar 6, 2015 |
-11.09 |
| Mar 5, 2015 |
-11.25 |
| Mar 4, 2015 |
-11.15 |
| Mar 3, 2015 |
-11.45 |
| Mar 2, 2015 |
-11.25 |
| Feb 27, 2015 |
-11.05 |
| Feb 26, 2015 |
-11.11 |
| Feb 25, 2015 |
-11.11 |
| Feb 24, 2015 |
-11.17 |
| Feb 23, 2015 |
-11.35 |
| Feb 20, 2015 |
-11.53 |
| Feb 19, 2015 |
-13.26 |
| Feb 18, 2015 |
-12.94 |
| Feb 17, 2015 |
-13.06 |
| Feb 13, 2015 |
-13.26 |
| Feb 12, 2015 |
-13.44 |
| Feb 11, 2015 |
-13.38 |
| Feb 10, 2015 |
-13.48 |
| Feb 9, 2015 |
-13.30 |
| Feb 6, 2015 |
-13.46 |
| Feb 5, 2015 |
-13.32 |
| Feb 4, 2015 |
-12.54 |
| Feb 3, 2015 |
-12.92 |
| Feb 2, 2015 |
-12.52 |
| Jan 30, 2015 |
-11.85 |
| Jan 29, 2015 |
-11.89 |
| Jan 28, 2015 |
-11.89 |
| Jan 27, 2015 |
-11.97 |
| Jan 26, 2015 |
-12.11 |
| Jan 23, 2015 |
-12.21 |
| Jan 22, 2015 |
-12.05 |
| Jan 21, 2015 |
-11.85 |
| Jan 20, 2015 |
-11.95 |
| Jan 16, 2015 |
-12.33 |
| Jan 15, 2015 |
-11.65 |
| Jan 14, 2015 |
-11.87 |
| Jan 13, 2015 |
-12.29 |
| Jan 12, 2015 |
-12.13 |
| Jan 9, 2015 |
-12.70 |
| Jan 8, 2015 |
-13.10 |
| Jan 7, 2015 |
-13.12 |
| Jan 6, 2015 |
-13.90 |
| Jan 5, 2015 |
-14.32 |
| Jan 2, 2015 |
-14.74 |
| Dec 31, 2014 |
-14.70 |
| Dec 30, 2014 |
-11.40 |
| Dec 29, 2014 |
-11.27 |
| Dec 26, 2014 |
-11.37 |
| Dec 24, 2014 |
-11.45 |
| Dec 23, 2014 |
-11.45 |
| Dec 22, 2014 |
-11.27 |
| Dec 19, 2014 |
-11.27 |
| Dec 18, 2014 |
-11.15 |
| Dec 17, 2014 |
-11.05 |
| Dec 16, 2014 |
-10.71 |
| Dec 15, 2014 |
-10.52 |
| Dec 12, 2014 |
-10.61 |
| Dec 11, 2014 |
-10.76 |
| Dec 10, 2014 |
-10.56 |
| Dec 9, 2014 |
-10.88 |
| Dec 8, 2014 |
-10.90 |
| Dec 5, 2014 |
-11.01 |
| Dec 4, 2014 |
-10.69 |
| Dec 3, 2014 |
-10.68 |
| Dec 2, 2014 |
-10.69 |
| Dec 1, 2014 |
-10.39 |
| Nov 28, 2014 |
-10.74 |
| Nov 26, 2014 |
-11.06 |
| Nov 25, 2014 |
-11.05 |
| Nov 24, 2014 |
-11.23 |
| Nov 21, 2014 |
-11.23 |
| Nov 20, 2014 |
-11.22 |
| Nov 19, 2014 |
-11.13 |
| Nov 18, 2014 |
-11.50 |
| Nov 17, 2014 |
-11.57 |
| Nov 14, 2014 |
-11.88 |
| Nov 13, 2014 |
-12.21 |
| Nov 12, 2014 |
-12.28 |
| Nov 11, 2014 |
-12.32 |
| Nov 10, 2014 |
-12.38 |
| Nov 7, 2014 |
-12.20 |
| Nov 6, 2014 |
-11.88 |
| Nov 5, 2014 |
-11.69 |
| Nov 4, 2014 |
-11.49 |
| Nov 3, 2014 |
-11.32 |
| Oct 31, 2014 |
-11.15 |
| Oct 30, 2014 |
-10.84 |
| Oct 29, 2014 |
-10.73 |
| Oct 28, 2014 |
-10.74 |
| Oct 27, 2014 |
-10.56 |
| Oct 24, 2014 |
-10.47 |
| Oct 23, 2014 |
-10.49 |
| Oct 22, 2014 |
-10.66 |
| Oct 21, 2014 |
-11.25 |
| Oct 20, 2014 |
-11.18 |
| Oct 17, 2014 |
-11.01 |
| Oct 16, 2014 |
-10.08 |
| Oct 15, 2014 |
-10.27 |
| Oct 14, 2014 |
-10.15 |
| Oct 13, 2014 |
-10.07 |
| Oct 10, 2014 |
-9.98 |
| Oct 9, 2014 |
-10.24 |
| Oct 8, 2014 |
-10.46 |
| Oct 7, 2014 |
-10.22 |
| Oct 6, 2014 |
-10.17 |
| Oct 3, 2014 |
-10.51 |
| Oct 2, 2014 |
-10.47 |
| Oct 1, 2014 |
-10.44 |
| Sep 30, 2014 |
-10.64 |
| Sep 29, 2014 |
-11.52 |
| Sep 26, 2014 |
-11.59 |
| Sep 25, 2014 |
-11.98 |
| Sep 24, 2014 |
-12.03 |
| Sep 23, 2014 |
-11.89 |
| Sep 22, 2014 |
-11.94 |
| Sep 19, 2014 |
-12.58 |
| Sep 18, 2014 |
-13.08 |
| Sep 17, 2014 |
-12.84 |
| Sep 16, 2014 |
-12.49 |
| Sep 15, 2014 |
-12.75 |
| Sep 12, 2014 |
-12.90 |
| Sep 11, 2014 |
-13.13 |
| Sep 10, 2014 |
-13.15 |
| Sep 9, 2014 |
-13.10 |
| Sep 8, 2014 |
-13.21 |
| Sep 5, 2014 |
-12.74 |
| Sep 4, 2014 |
-12.81 |
| Sep 3, 2014 |
-13.11 |
| Sep 2, 2014 |
-13.57 |
| Aug 29, 2014 |
-13.50 |
| Aug 28, 2014 |
-13.48 |
| Aug 27, 2014 |
-13.62 |
| Aug 26, 2014 |
-13.82 |
| Aug 25, 2014 |
-13.41 |
| Aug 22, 2014 |
-13.59 |
| Aug 21, 2014 |
-13.67 |
| Aug 20, 2014 |
-13.84 |
| Aug 19, 2014 |
-13.76 |
| Aug 18, 2014 |
-13.75 |
| Aug 15, 2014 |
-13.72 |
| Aug 14, 2014 |
-13.82 |
| Aug 13, 2014 |
-13.87 |
| Aug 12, 2014 |
-14.05 |
| Aug 11, 2014 |
-14.25 |
| Aug 8, 2014 |
-14.16 |
| Aug 7, 2014 |
-14.31 |
| Aug 6, 2014 |
-14.15 |
| Aug 5, 2014 |
-13.91 |
| Aug 4, 2014 |
-14.05 |
| Aug 1, 2014 |
-13.70 |
| Jul 31, 2014 |
-13.96 |
| Jul 30, 2014 |
-14.27 |
| Jul 29, 2014 |
-14.18 |
| Jul 28, 2014 |
-14.00 |
| Jul 25, 2014 |
-14.15 |
| Jul 24, 2014 |
-14.19 |
| Jul 23, 2014 |
-14.18 |
| Jul 22, 2014 |
-14.08 |
| Jul 21, 2014 |
-14.08 |
| Jul 18, 2014 |
-14.33 |
| Jul 17, 2014 |
-14.37 |
| Jul 16, 2014 |
-14.58 |
| Jul 15, 2014 |
-14.66 |
| Jul 14, 2014 |
-14.60 |
| Jul 11, 2014 |
-14.43 |
| Jul 10, 2014 |
-14.42 |
| Jul 9, 2014 |
-14.54 |
| Jul 8, 2014 |
-14.55 |
| Jul 7, 2014 |
-14.67 |
| Jul 3, 2014 |
-15.20 |
| Jul 2, 2014 |
-14.92 |
| Jul 1, 2014 |
-14.54 |
| Jun 30, 2014 |
-14.71 |
| Jun 27, 2014 |
-14.29 |
| Jun 26, 2014 |
-14.49 |
| Jun 25, 2014 |
-14.86 |
| Jun 24, 2014 |
-14.91 |
| Jun 23, 2014 |
-14.97 |
| Jun 20, 2014 |
-15.34 |
| Jun 19, 2014 |
-15.10 |
| Jun 18, 2014 |
-15.25 |
| Jun 17, 2014 |
-15.24 |
| Jun 16, 2014 |
-14.95 |
| Jun 13, 2014 |
-14.74 |
| Jun 12, 2014 |
-14.78 |
| Jun 11, 2014 |
-14.65 |
| Jun 10, 2014 |
-14.29 |
| Jun 9, 2014 |
-14.57 |
| Jun 6, 2014 |
-14.46 |
| Jun 5, 2014 |
-14.43 |
| Jun 4, 2014 |
-14.18 |
| Jun 3, 2014 |
-14.25 |
| Jun 2, 2014 |
-13.94 |
| May 30, 2014 |
-14.21 |
| May 29, 2014 |
-13.82 |
| May 28, 2014 |
-13.43 |
| May 27, 2014 |
-13.51 |
| May 23, 2014 |
-13.25 |
| May 22, 2014 |
-13.07 |
| May 21, 2014 |
-12.87 |
| May 20, 2014 |
-12.87 |
| May 19, 2014 |
-12.90 |
| May 16, 2014 |
-12.94 |
| May 15, 2014 |
-12.96 |
| May 14, 2014 |
-13.00 |
| May 13, 2014 |
-13.09 |
| May 12, 2014 |
-12.98 |
| May 9, 2014 |
-13.07 |
| May 8, 2014 |
-13.07 |
| May 7, 2014 |
-13.26 |
| May 6, 2014 |
-13.94 |
| May 5, 2014 |
-14.43 |
| May 2, 2014 |
-14.40 |
| May 1, 2014 |
-14.52 |
| Apr 30, 2014 |
-14.78 |
| Apr 29, 2014 |
-14.81 |
| Apr 28, 2014 |
-14.74 |
| Apr 25, 2014 |
-14.72 |
| Apr 24, 2014 |
-14.72 |
| Apr 23, 2014 |
-14.84 |
| Apr 22, 2014 |
-14.88 |
| Apr 21, 2014 |
-14.71 |
| Apr 17, 2014 |
-14.63 |
| Apr 16, 2014 |
-14.38 |
| Apr 15, 2014 |
-14.24 |
| Apr 14, 2014 |
-14.15 |
| Apr 11, 2014 |
-14.32 |
| Apr 10, 2014 |
-14.58 |
| Apr 9, 2014 |
-14.49 |
| Apr 8, 2014 |
-14.32 |
| Apr 7, 2014 |
-14.57 |
| Apr 4, 2014 |
-14.81 |
| Apr 3, 2014 |
-14.77 |
| Apr 2, 2014 |
-15.07 |
| Apr 1, 2014 |
-15.16 |
| Mar 31, 2014 |
-15.30 |
| Mar 28, 2014 |
-13.91 |
| Mar 27, 2014 |
-13.81 |
| Mar 26, 2014 |
-13.66 |
| Mar 25, 2014 |
-13.96 |
| Mar 24, 2014 |
-14.13 |
| Mar 21, 2014 |
-14.07 |
| Mar 20, 2014 |
-14.16 |
| Mar 19, 2014 |
-14.17 |
| Mar 18, 2014 |
-14.18 |
| Mar 17, 2014 |
-14.08 |
| Mar 14, 2014 |
-14.13 |
| Mar 13, 2014 |
-14.08 |
| Mar 12, 2014 |
-14.20 |
| Mar 11, 2014 |
-14.28 |
| Mar 10, 2014 |
-13.48 |
| Mar 7, 2014 |
-12.90 |
| Mar 6, 2014 |
-12.41 |
| Mar 5, 2014 |
-12.41 |
| Mar 4, 2014 |
-12.40 |
| Mar 3, 2014 |
-12.60 |
| Feb 28, 2014 |
-12.95 |
| Feb 27, 2014 |
-12.79 |
| Feb 26, 2014 |
-12.95 |
| Feb 25, 2014 |
-13.62 |
| Feb 24, 2014 |
-13.74 |
| Feb 21, 2014 |
-13.64 |
| Feb 20, 2014 |
-14.04 |
| Feb 19, 2014 |
-13.92 |
| Feb 18, 2014 |
-14.48 |
| Feb 14, 2014 |
-14.61 |
| Feb 13, 2014 |
-14.68 |
| Feb 12, 2014 |
-14.74 |
| Feb 11, 2014 |
-14.65 |
| Feb 10, 2014 |
-14.64 |
| Feb 7, 2014 |
-14.60 |
| Feb 6, 2014 |
-14.54 |
| Feb 5, 2014 |
-14.59 |
| Feb 4, 2014 |
-14.44 |
| Feb 3, 2014 |
-14.59 |
| Jan 31, 2014 |
-14.68 |
| Jan 30, 2014 |
-14.56 |
| Jan 29, 2014 |
-14.52 |
| Jan 28, 2014 |
-14.39 |
| Jan 27, 2014 |
-14.41 |
| Jan 24, 2014 |
-14.65 |
| Jan 23, 2014 |
-14.69 |
| Jan 22, 2014 |
-14.67 |
| Jan 21, 2014 |
-14.65 |
| Jan 17, 2014 |
-14.72 |
| Jan 16, 2014 |
-14.54 |
| Jan 15, 2014 |
-14.71 |
| Jan 14, 2014 |
-14.98 |
| Jan 13, 2014 |
-14.98 |
| Jan 10, 2014 |
-14.98 |
| Jan 9, 2014 |
-14.85 |
| Jan 8, 2014 |
-14.78 |
| Jan 7, 2014 |
-14.61 |
| Jan 6, 2014 |
-14.77 |
| Jan 3, 2014 |
-14.67 |
| Jan 2, 2014 |
-14.93 |
| Dec 31, 2013 |
-15.28 |
| Dec 30, 2013 |
-15.67 |
| Dec 27, 2013 |
-15.74 |
| Dec 26, 2013 |
-15.67 |
| Dec 24, 2013 |
-15.61 |
| Dec 23, 2013 |
-16.01 |
| Dec 20, 2013 |
-15.18 |
| Dec 19, 2013 |
-15.50 |
| Dec 18, 2013 |
-16.12 |
| Dec 17, 2013 |
-15.41 |
| Dec 16, 2013 |
-16.17 |
| Dec 13, 2013 |
-15.01 |
| Dec 12, 2013 |
-15.33 |
| Dec 11, 2013 |
-15.26 |
| Dec 10, 2013 |
-15.87 |
| Dec 9, 2013 |
-16.96 |
| Dec 6, 2013 |
-16.46 |
| Dec 5, 2013 |
-17.33 |
| Dec 4, 2013 |
-17.35 |
| Dec 3, 2013 |
-17.52 |
| Dec 2, 2013 |
-17.68 |
| Nov 29, 2013 |
-17.70 |
| Nov 27, 2013 |
-17.85 |
| Nov 26, 2013 |
-17.62 |
| Nov 25, 2013 |
-17.65 |
| Nov 22, 2013 |
-17.43 |
| Nov 21, 2013 |
-17.32 |
| Nov 20, 2013 |
-17.41 |
| Nov 19, 2013 |
-17.72 |
| Nov 18, 2013 |
-17.78 |
| Nov 15, 2013 |
-17.65 |
| Nov 14, 2013 |
-17.57 |
| Nov 13, 2013 |
-17.65 |
| Nov 12, 2013 |
-17.65 |
| Nov 11, 2013 |
-17.70 |
| Nov 8, 2013 |
-17.65 |
